window.pageData = {"stock":{"name":"和顺石油","stockCode":"603353","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":603353,"pb":4.703,"sp":43.5,"statistics":{"pb":{"q8v":2.9355,"q5v":1.7944,"q2v":1.5233,"cvpos":0.9628}},"lxr_fc_rights":43.5},{"stockId":603353,"date":"2026-06-03T16:00:00.000Z","pb":4.832,"sp":44.69,"statistics":{"pb":{"q8v":2.9292,"q5v":1.7931,"q2v":1.5233,"cvpos":0.9669}},"lxr_fc_rights":44.69},{"stockId":603353,"date":"2026-06-02T16:00:00.000Z","pb":4.963,"sp":45.9,"statistics":{"pb":{"q8v":2.926,"q5v":1.7925,"q2v":1.5233,"cvpos":0.9751}},"lxr_fc_rights":45.9},{"stockId":603353,"date":"2026-06-01T16:00:00.000Z","pb":4.929,"sp":45.59,"statistics":{"pb":{"q8v":2.9239,"q5v":1.7901,"q2v":1.5233,"cvpos":0.9737}},"lxr_fc_rights":45.59},{"stockId":603353,"date":"2026-05-31T16:00:00.000Z","pb":5.051,"sp":47.22,"statistics":{"pb":{"q8v":2.9216,"q5v":1.7872,"q2v":1.5233,"cvpos":0.9765}},"lxr_fc_rights":47.12},{"stockId":603353,"date":"2026-05-28T16:00:00.000Z","pb":5.466,"sp":51.1,"statistics":{"pb":{"q8v":2.9176,"q5v":1.7861,"q2v":1.5233,"cvpos":0.989}},"lxr_fc_rights":50.99},{"date":"2026-05-27T16:00:00.000Z","stockId":603353,"pb":6.073,"sp":56.78,"statistics":{"pb":{"q8v":2.9131,"q5v":1.7855,"q2v":1.5233,"cvpos":1}},"lxr_fc_rights":56.66},{"stockId":603353,"date":"2026-05-26T16:00:00.000Z","pb":5.522,"sp":51.62,"statistics":{"pb":{"q8v":2.9089,"q5v":1.7854,"q2v":1.5233,"cvpos":0.9917}},"lxr_fc_rights":51.51},{"date":"2026-05-25T16:00:00.000Z","stockId":603353,"pb":5.891,"sp":55.07,"statistics":{"pb":{"q8v":2.8931,"q5v":1.7849,"q2v":1.5233,"cvpos":1}},"lxr_fc_rights":54.95},{"date":"2026-05-24T16:00:00.000Z","stockId":603353,"pb":5.355,"sp":50.06,"statistics":{"pb":{"q8v":2.8826,"q5v":1.7831,"q2v":1.5233,"cvpos":0.9903}},"lxr_fc_rights":49.95},{"date":"2026-05-21T16:00:00.000Z","stockId":603353,"pb":5.419,"sp":50.66,"statistics":{"pb":{"q8v":2.8786,"q5v":1.7806,"q2v":1.5233,"cvpos":0.9931}},"lxr_fc_rights":50.55},{"stockId":603353,"date":"2026-05-20T16:00:00.000Z","pb":5.343,"sp":49.95,"statistics":{"pb":{"q8v":2.8679,"q5v":1.7802,"q2v":1.5233,"cvpos":0.9917}},"lxr_fc_rights":49.84},{"date":"2026-05-19T16:00:00.000Z","stockId":603353,"pb":5.676,"sp":53.06,"statistics":{"pb":{"q8v":2.8637,"q5v":1.7801,"q2v":1.5233,"cvpos":0.9986}},"lxr_fc_rights":52.95},{"date":"2026-05-18T16:00:00.000Z","stockId":603353,"pb":5.16,"sp":48.24,"statistics":{"pb":{"q8v":2.8573,"q5v":1.779,"q2v":1.5233,"cvpos":0.9903}},"lxr_fc_rights":48.14},{"stockId":603353,"date":"2026-05-17T16:00:00.000Z","pb":4.95,"sp":46.28,"statistics":{"pb":{"q8v":2.8521,"q5v":1.778,"q2v":1.5233,"cvpos":0.9889}},"lxr_fc_rights":46.18},{"stockId":603353,"date":"2026-05-14T16:00:00.000Z","pb":4.879,"sp":45.61,"statistics":{"pb":{"q8v":2.8455,"q5v":1.7759,"q2v":1.5233,"cvpos":0.9862}},"lxr_fc_rights":45.51},{"stockId":603353,"date":"2026-05-13T16:00:00.000Z","pb":5.233,"sp":48.92,"statistics":{"pb":{"q8v":2.8455,"q5v":1.7753,"q2v":1.5233,"cvpos":0.9917}},"lxr_fc_rights":48.82},{"stockId":603353,"date":"2026-05-12T16:00:00.000Z","pb":5.635,"sp":52.68,"statistics":{"pb":{"q8v":2.8359,"q5v":1.7752,"q2v":1.5233,"cvpos":0.9986}},"lxr_fc_rights":52.57},{"stockId":603353,"date":"2026-05-11T16:00:00.000Z","pb":5.713,"sp":53.41,"statistics":{"pb":{"q8v":2.831,"q5v":1.7747,"q2v":1.5233,"cvpos":1}},"lxr_fc_rights":53.3},{"date":"2026-05-10T16:00:00.000Z","stockId":603353,"pb":5.592,"sp":52.28,"statistics":{"pb":{"q8v":2.8205,"q5v":1.774,"q2v":1.5233,"cvpos":0.9986}},"lxr_fc_rights":52.17},{"date":"2026-05-07T16:00:00.000Z","stockId":603353,"pb":5.595,"sp":52.31,"statistics":{"pb":{"q8v":2.8174,"q5v":1.7712,"q2v":1.5233,"cvpos":1}},"lxr_fc_rights":52.2},{"stockId":603353,"date":"2026-05-06T16:00:00.000Z","pb":5.274,"sp":49.31,"statistics":{"pb":{"q8v":2.8133,"q5v":1.7687,"q2v":1.5233,"cvpos":0.9986}},"lxr_fc_rights":49.21},{"stockId":603353,"date":"2026-05-05T16:00:00.000Z","pb":5.07,"sp":47.4,"statistics":{"pb":{"q8v":2.81,"q5v":1.7669,"q2v":1.5233,"cvpos":0.9986}},"lxr_fc_rights":47.3},{"date":"2026-04-29T16:00:00.000Z","stockId":603353,"pb":4.609,"sp":43.09,"statistics":{"pb":{"q8v":2.808,"q5v":1.7647,"q2v":1.5233,"cvpos":0.9903}},"lxr_fc_rights":43},{"date":"2026-04-28T16:00:00.000Z","stockId":603353,"pb":4.687,"sp":43.82,"statistics":{"pb":{"q8v":2.7942,"q5v":1.7646,"q2v":1.5233,"cvpos":0.9917}},"lxr_fc_rights":43.73},{"stockId":603353,"date":"2026-04-27T16:00:00.000Z","pb":4.261,"sp":39.84,"statistics":{"pb":{"q8v":2.7934,"q5v":1.7644,"q2v":1.5233,"cvpos":0.9765}},"lxr_fc_rights":39.76},{"stockId":603353,"date":"2026-04-26T16:00:00.000Z","pb":4.002,"sp":37.41,"statistics":{"pb":{"q8v":2.7809,"q5v":1.7641,"q2v":1.5233,"cvpos":0.953}},"lxr_fc_rights":37.33},{"date":"2026-04-23T16:00:00.000Z","stockId":603353,"pb":3.898,"sp":36.44,"statistics":{"pb":{"q8v":2.7784,"q5v":1.7631,"q2v":1.5233,"cvpos":0.949}},"lxr_fc_rights":36.36},{"stockId":603353,"date":"2026-04-22T16:00:00.000Z","pb":3.846,"sp":36.51,"statistics":{"pb":{"q8v":2.7669,"q5v":1.7623,"q2v":1.5233,"cvpos":0.9421}},"lxr_fc_rights":36.43},{"date":"2026-04-21T16:00:00.000Z","stockId":603353,"pb":3.883,"sp":36.87,"statistics":{"pb":{"q8v":2.7621,"q5v":1.7619,"q2v":1.5233,"cvpos":0.9475}},"lxr_fc_rights":36.79},{"date":"2026-04-20T16:00:00.000Z","stockId":603353,"pb":3.929,"sp":37.3,"statistics":{"pb":{"q8v":2.7616,"q5v":1.7617,"q2v":1.5233,"cvpos":0.9502}},"lxr_fc_rights":37.22},{"date":"2026-04-19T16:00:00.000Z","stockId":603353,"pb":4,"sp":37.98,"statistics":{"pb":{"q8v":2.76,"q5v":1.761,"q2v":1.5233,"cvpos":0.953}},"lxr_fc_rights":37.9},{"stockId":603353,"date":"2026-04-16T16:00:00.000Z","pb":4.109,"sp":39.01,"statistics":{"pb":{"q8v":2.7418,"q5v":1.761,"q2v":1.5233,"cvpos":0.9697}},"lxr_fc_rights":38.93},{"stockId":603353,"date":"2026-04-15T16:00:00.000Z","pb":4.051,"sp":38.46,"statistics":{"pb":{"q8v":2.73,"q5v":1.761,"q2v":1.5233,"cvpos":0.9641}},"lxr_fc_rights":38.38},{"date":"2026-04-14T16:00:00.000Z","stockId":603353,"pb":4.071,"sp":38.65,"statistics":{"pb":{"q8v":2.7216,"q5v":1.7606,"q2v":1.5233,"cvpos":0.9669}},"lxr_fc_rights":38.57},{"date":"2026-04-13T16:00:00.000Z","stockId":603353,"pb":4.192,"sp":39.8,"statistics":{"pb":{"q8v":2.7206,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9737}},"lxr_fc_rights":39.72},{"date":"2026-04-12T16:00:00.000Z","stockId":603353,"pb":4.334,"sp":41.15,"statistics":{"pb":{"q8v":2.7174,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9848}},"lxr_fc_rights":41.06},{"date":"2026-04-09T16:00:00.000Z","stockId":603353,"pb":4.284,"sp":40.67,"statistics":{"pb":{"q8v":2.7017,"q5v":1.761,"q2v":1.5233,"cvpos":0.9807}},"lxr_fc_rights":40.58},{"stockId":603353,"date":"2026-04-08T16:00:00.000Z","pb":4.439,"sp":42.14,"statistics":{"pb":{"q8v":2.6901,"q5v":1.761,"q2v":1.5233,"cvpos":0.9876}},"lxr_fc_rights":42.05},{"date":"2026-04-07T16:00:00.000Z","stockId":603353,"pb":4.316,"sp":40.98,"statistics":{"pb":{"q8v":2.6852,"q5v":1.7606,"q2v":1.5233,"cvpos":0.9862}},"lxr_fc_rights":40.89},{"date":"2026-04-06T16:00:00.000Z","stockId":603353,"pb":4.263,"sp":40.47,"statistics":{"pb":{"q8v":2.6808,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9834}},"lxr_fc_rights":40.38},{"date":"2026-04-02T16:00:00.000Z","stockId":603353,"pb":3.875,"sp":36.79,"statistics":{"pb":{"q8v":2.6558,"q5v":1.761,"q2v":1.5233,"cvpos":0.9628}},"lxr_fc_rights":36.71},{"date":"2026-04-01T16:00:00.000Z","stockId":603353,"pb":3.844,"sp":36.5,"statistics":{"pb":{"q8v":2.6499,"q5v":1.761,"q2v":1.5233,"cvpos":0.96}},"lxr_fc_rights":36.42},{"stockId":603353,"date":"2026-03-31T16:00:00.000Z","pb":3.495,"sp":33.18,"statistics":{"pb":{"q8v":2.6459,"q5v":1.7606,"q2v":1.5233,"cvpos":0.9309}},"lxr_fc_rights":33.11},{"date":"2026-03-30T16:00:00.000Z","stockId":603353,"pb":3.377,"sp":32.06,"statistics":{"pb":{"q8v":2.6297,"q5v":1.7605,"q2v":1.5233,"cvpos":0.917}},"lxr_fc_rights":31.99},{"stockId":603353,"date":"2026-03-29T16:00:00.000Z","pb":3.488,"sp":33.12,"statistics":{"pb":{"q8v":2.6071,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9308}},"lxr_fc_rights":33.05},{"stockId":603353,"date":"2026-03-26T16:00:00.000Z","pb":3.58,"sp":33.99,"statistics":{"pb":{"q8v":2.6058,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9421}},"lxr_fc_rights":33.92},{"stockId":603353,"date":"2026-03-25T16:00:00.000Z","pb":3.566,"sp":33.86,"statistics":{"pb":{"q8v":2.5985,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9393}},"lxr_fc_rights":33.79},{"stockId":603353,"date":"2026-03-24T16:00:00.000Z","pb":3.628,"sp":34.44,"statistics":{"pb":{"q8v":2.587,"q5v":1.7604,"q2v":1.5233,"cvpos":0.9434}},"lxr_fc_rights":34.37},{"stockId":603353,"date":"2026-03-23T16:00:00.000Z","pb":3.705,"sp":35.18,"statistics":{"pb":{"q8v":2.587,"q5v":1.758,"q2v":1.5233,"cvpos":0.9488}},"lxr_fc_rights":35.11},{"date":"2026-03-22T16:00:00.000Z","stockId":603353,"pb":3.853,"sp":36.58,"statistics":{"pb":{"q8v":2.5578,"q5v":1.758,"q2v":1.5233,"cvpos":0.9627}},"lxr_fc_rights":36.5},{"stockId":603353,"date":"2026-03-19T16:00:00.000Z","pb":4.233,"sp":40.19,"statistics":{"pb":{"q8v":2.5484,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9834}},"lxr_fc_rights":40.1},{"date":"2026-03-18T16:00:00.000Z","stockId":603353,"pb":4.704,"sp":44.66,"statistics":{"pb":{"q8v":2.538,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9945}},"lxr_fc_rights":44.57},{"stockId":603353,"date":"2026-03-17T16:00:00.000Z","pb":4.724,"sp":44.85,"statistics":{"pb":{"q8v":2.527,"q5v":1.7604,"q2v":1.5233,"cvpos":0.9959}},"lxr_fc_rights":44.76},{"stockId":603353,"date":"2026-03-16T16:00:00.000Z","pb":4.693,"sp":44.56,"statistics":{"pb":{"q8v":2.5133,"q5v":1.758,"q2v":1.5233,"cvpos":0.9959}},"lxr_fc_rights":44.47},{"stockId":603353,"date":"2026-03-15T16:00:00.000Z","pb":4.452,"sp":42.27,"statistics":{"pb":{"q8v":2.506,"q5v":1.758,"q2v":1.5233,"cvpos":0.9931}},"lxr_fc_rights":42.18},{"date":"2026-03-12T16:00:00.000Z","stockId":603353,"pb":4.187,"sp":39.75,"statistics":{"pb":{"q8v":2.4944,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9876}},"lxr_fc_rights":39.67},{"stockId":603353,"date":"2026-03-11T16:00:00.000Z","pb":4.315,"sp":40.97,"statistics":{"pb":{"q8v":2.4828,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9917}},"lxr_fc_rights":40.88},{"date":"2026-03-10T16:00:00.000Z","stockId":603353,"pb":4.513,"sp":42.85,"statistics":{"pb":{"q8v":2.4534,"q5v":1.7604,"q2v":1.5233,"cvpos":0.9959}},"lxr_fc_rights":42.76},{"date":"2026-03-09T16:00:00.000Z","stockId":603353,"pb":4.103,"sp":38.95,"statistics":{"pb":{"q8v":2.4494,"q5v":1.758,"q2v":1.5233,"cvpos":0.9889}},"lxr_fc_rights":38.87},{"date":"2026-03-08T16:00:00.000Z","stockId":603353,"pb":4.224,"sp":40.1,"statistics":{"pb":{"q8v":2.4338,"q5v":1.758,"q2v":1.5233,"cvpos":0.9917}},"lxr_fc_rights":40.02},{"stockId":603353,"date":"2026-03-05T16:00:00.000Z","sp":40.92,"pb":4.31,"statistics":{"pb":{"q8v":2.4071,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9931}},"lxr_fc_rights":40.83},{"date":"2026-03-04T16:00:00.000Z","stockId":603353,"sp":42.81,"statistics":{"pb":{"q8v":2.385,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9959}},"pb":4.509,"lxr_fc_rights":42.72},{"date":"2026-03-03T16:00:00.000Z","stockId":603353,"sp":46.49,"statistics":{"pb":{"q8v":2.3698,"q5v":1.7604,"q2v":1.5233,"cvpos":0.9986}},"pb":4.897,"lxr_fc_rights":46.39},{"date":"2026-03-02T16:00:00.000Z","stockId":603353,"sp":50.97,"statistics":{"pb":{"q8v":2.3608,"q5v":1.758,"q2v":1.5233,"cvpos":1}},"pb":5.369,"lxr_fc_rights":50.86},{"date":"2026-03-01T16:00:00.000Z","stockId":603353,"sp":46.34,"statistics":{"pb":{"q8v":2.3439,"q5v":1.758,"q2v":1.5233,"cvpos":1}},"pb":4.881,"lxr_fc_rights":46.24},{"date":"2026-02-26T16:00:00.000Z","stockId":603353,"sp":42.13,"statistics":{"pb":{"q8v":2.3233,"q5v":1.7605,"q2v":1.5233,"cvpos":1}},"pb":4.437,"lxr_fc_rights":42.04},{"stockId":603353,"date":"2026-02-25T16:00:00.000Z","sp":38.3,"statistics":{"pb":{"q8v":2.3155,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9917}},"pb":4.034,"lxr_fc_rights":38.22},{"date":"2026-02-24T16:00:00.000Z","stockId":603353,"sp":38.13,"statistics":{"pb":{"q8v":2.2879,"q5v":1.7604,"q2v":1.5233,"cvpos":0.9903}},"pb":4.016,"lxr_fc_rights":38.05},{"date":"2026-02-23T16:00:00.000Z","stockId":603353,"sp":38.52,"statistics":{"pb":{"q8v":2.2608,"q5v":1.758,"q2v":1.5233,"cvpos":0.9972}},"pb":4.057,"lxr_fc_rights":38.44},{"date":"2026-02-12T16:00:00.000Z","stockId":603353,"pb":4.024,"sp":38.2,"statistics":{"pb":{"q8v":2.2493,"q5v":1.7623,"q2v":1.5243,"cvpos":0.9932}},"lxr_fc_rights":38.12},{"stockId":603353,"date":"2026-02-11T16:00:00.000Z","pb":4.039,"sp":38.35,"statistics":{"pb":{"q8v":2.2345,"q5v":1.7623,"q2v":1.5243,"cvpos":0.9959}},"lxr_fc_rights":38.27},{"date":"2026-02-10T16:00:00.000Z","stockId":603353,"pb":4.036,"sp":38.32,"statistics":{"pb":{"q8v":2.2093,"q5v":1.7619,"q2v":1.5243,"cvpos":0.9959}},"lxr_fc_rights":38.24},{"date":"2026-02-09T16:00:00.000Z","stockId":603353,"pb":3.977,"sp":37.76,"statistics":{"pb":{"q8v":2.2035,"q5v":1.7617,"q2v":1.5243,"cvpos":0.9959}},"lxr_fc_rights":37.68},{"date":"2026-02-08T16:00:00.000Z","stockId":603353,"pb":4.041,"sp":38.37,"statistics":{"pb":{"q8v":2.1822,"q5v":1.7617,"q2v":1.5243,"cvpos":0.9973}},"lxr_fc_rights":38.29},{"stockId":603353,"date":"2026-02-05T16:00:00.000Z","pb":3.79,"sp":35.98,"statistics":{"pb":{"q8v":2.1714,"q5v":1.7623,"q2v":1.5243,"cvpos":0.9918}},"lxr_fc_rights":35.9},{"date":"2026-02-04T16:00:00.000Z","stockId":603353,"pb":3.774,"sp":35.83,"statistics":{"pb":{"q8v":2.1654,"q5v":1.7623,"q2v":1.5243,"cvpos":0.9891}},"lxr_fc_rights":35.75},{"date":"2026-02-03T16:00:00.000Z","stockId":603353,"pb":3.897,"sp":37,"statistics":{"pb":{"q8v":2.1598,"q5v":1.7619,"q2v":1.5243,"cvpos":0.9973}},"lxr_fc_rights":36.92},{"date":"2026-02-02T16:00:00.000Z","stockId":603353,"pb":4.071,"sp":38.65,"statistics":{"pb":{"q8v":2.1539,"q5v":1.7617,"q2v":1.5243,"cvpos":0.9986}},"lxr_fc_rights":38.57},{"date":"2026-02-01T16:00:00.000Z","stockId":603353,"pb":3.847,"sp":36.52,"statistics":{"pb":{"q8v":2.1445,"q5v":1.7617,"q2v":1.5243,"cvpos":0.9986}},"lxr_fc_rights":36.44},{"date":"2026-01-29T16:00:00.000Z","stockId":603353,"pb":3.807,"sp":36.14,"statistics":{"pb":{"q8v":2.1421,"q5v":1.7623,"q2v":1.5243,"cvpos":0.9973}},"lxr_fc_rights":36.06},{"date":"2026-01-28T16:00:00.000Z","stockId":603353,"pb":4.156,"sp":39.46,"statistics":{"pb":{"q8v":2.1351,"q5v":1.7623,"q2v":1.5243,"cvpos":1}},"lxr_fc_rights":39.38},{"date":"2026-01-27T16:00:00.000Z","stockId":603353,"pb":3.836,"sp":36.42,"statistics":{"pb":{"q8v":2.1246,"q5v":1.7619,"q2v":1.5243,"cvpos":1}},"lxr_fc_rights":36.34},{"date":"2026-01-26T16:00:00.000Z","stockId":603353,"pb":3.745,"sp":35.56,"statistics":{"pb":{"q8v":2.1183,"q5v":1.7617,"q2v":1.5243,"cvpos":0.9973}},"lxr_fc_rights":35.48},{"stockId":603353,"date":"2026-01-25T16:00:00.000Z","pb":3.679,"sp":34.93,"statistics":{"pb":{"q8v":2.1162,"q5v":1.7614,"q2v":1.5243,"cvpos":0.9945}},"lxr_fc_rights":34.86},{"date":"2026-01-22T16:00:00.000Z","stockId":603353,"pb":3.344,"sp":31.75,"statistics":{"pb":{"q8v":2.1162,"q5v":1.761,"q2v":1.5233,"cvpos":0.9684}},"lxr_fc_rights":31.68},{"stockId":603353,"date":"2026-01-21T16:00:00.000Z","pb":3.405,"sp":32.33,"statistics":{"pb":{"q8v":2.1141,"q5v":1.7606,"q2v":1.5233,"cvpos":0.9793}},"lxr_fc_rights":32.26},{"stockId":603353,"date":"2026-01-20T16:00:00.000Z","pb":3.334,"sp":31.65,"statistics":{"pb":{"q8v":2.114,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9697}},"lxr_fc_rights":31.58},{"date":"2026-01-19T16:00:00.000Z","stockId":603353,"pb":3.349,"sp":31.8,"statistics":{"pb":{"q8v":2.1131,"q5v":1.7604,"q2v":1.5233,"cvpos":0.971}},"lxr_fc_rights":31.73},{"stockId":603353,"date":"2026-01-18T16:00:00.000Z","pb":3.402,"sp":32.3,"statistics":{"pb":{"q8v":2.113,"q5v":1.7604,"q2v":1.5233,"cvpos":0.9779}},"lxr_fc_rights":32.23},{"stockId":603353,"date":"2026-01-15T16:00:00.000Z","pb":3.368,"sp":31.98,"statistics":{"pb":{"q8v":2.112,"q5v":1.7606,"q2v":1.5233,"cvpos":0.9738}},"lxr_fc_rights":31.91},{"stockId":603353,"date":"2026-01-14T16:00:00.000Z","pb":3.19,"sp":30.29,"statistics":{"pb":{"q8v":2.112,"q5v":1.7606,"q2v":1.5233,"cvpos":0.9628}},"lxr_fc_rights":30.23},{"stockId":603353,"date":"2026-01-13T16:00:00.000Z","pb":3.217,"sp":30.54,"statistics":{"pb":{"q8v":2.111,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9669}},"lxr_fc_rights":30.48},{"date":"2026-01-12T16:00:00.000Z","stockId":603353,"pb":2.924,"sp":27.76,"statistics":{"pb":{"q8v":2.11,"q5v":1.7604,"q2v":1.5233,"cvpos":0.924}},"lxr_fc_rights":27.7},{"date":"2026-01-11T16:00:00.000Z","stockId":603353,"pb":2.918,"sp":27.7,"statistics":{"pb":{"q8v":2.1089,"q5v":1.7604,"q2v":1.5233,"cvpos":0.9227}},"lxr_fc_rights":27.64},{"date":"2026-01-08T16:00:00.000Z","stockId":603353,"pb":2.929,"sp":27.81,"statistics":{"pb":{"q8v":2.1058,"q5v":1.7606,"q2v":1.5233,"cvpos":0.927}},"lxr_fc_rights":27.75},{"date":"2026-01-07T16:00:00.000Z","stockId":603353,"pb":2.935,"sp":27.87,"statistics":{"pb":{"q8v":2.1058,"q5v":1.7606,"q2v":1.5233,"cvpos":0.9284}},"lxr_fc_rights":27.81},{"date":"2026-01-06T16:00:00.000Z","stockId":603353,"pb":3.065,"sp":29.1,"statistics":{"pb":{"q8v":2.1047,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9503}},"lxr_fc_rights":29.04},{"date":"2026-01-05T16:00:00.000Z","stockId":603353,"pb":2.926,"sp":27.78,"statistics":{"pb":{"q8v":2.1037,"q5v":1.7604,"q2v":1.5233,"cvpos":0.9296}},"lxr_fc_rights":27.72},{"date":"2026-01-04T16:00:00.000Z","stockId":603353,"pb":2.946,"sp":27.97,"statistics":{"pb":{"q8v":2.1016,"q5v":1.7604,"q2v":1.5233,"cvpos":0.9323}},"lxr_fc_rights":27.91},{"date":"2025-12-30T16:00:00.000Z","stockId":603353,"pb":2.879,"sp":27.33,"statistics":{"pb":{"q8v":2.1005,"q5v":1.7606,"q2v":1.5233,"cvpos":0.9242}},"lxr_fc_rights":27.27},{"date":"2025-12-29T16:00:00.000Z","stockId":603353,"pb":2.813,"sp":26.71,"statistics":{"pb":{"q8v":2.0995,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9103}},"lxr_fc_rights":26.65},{"date":"2025-12-28T16:00:00.000Z","stockId":603353,"pb":2.845,"sp":27.3,"statistics":{"pb":{"q8v":2.0984,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9172}},"lxr_fc_rights":27.14},{"date":"2025-12-25T16:00:00.000Z","stockId":603353,"pb":2.587,"sp":24.82,"statistics":{"pb":{"q8v":2.0984,"q5v":1.761,"q2v":1.5233,"cvpos":0.8762}},"lxr_fc_rights":24.68},{"date":"2025-12-24T16:00:00.000Z","stockId":603353,"pb":2.606,"sp":25,"statistics":{"pb":{"q8v":2.0953,"q5v":1.761,"q2v":1.5233,"cvpos":0.879}},"lxr_fc_rights":24.86},{"date":"2025-12-23T16:00:00.000Z","stockId":603353,"pb":2.63,"sp":25.23,"statistics":{"pb":{"q8v":2.0953,"q5v":1.7606,"q2v":1.5233,"cvpos":0.8815}},"lxr_fc_rights":25.08},{"date":"2025-12-22T16:00:00.000Z","stockId":603353,"pb":2.681,"sp":25.72,"statistics":{"pb":{"q8v":2.0953,"q5v":1.7605,"q2v":1.5233,"cvpos":0.8869}},"lxr_fc_rights":25.57},{"date":"2025-12-21T16:00:00.000Z","stockId":603353,"pb":2.702,"sp":25.92,"statistics":{"pb":{"q8v":2.0932,"q5v":1.7605,"q2v":1.5233,"cvpos":0.891}},"lxr_fc_rights":25.77},{"date":"2025-12-18T16:00:00.000Z","stockId":603353,"pb":2.793,"sp":26.8,"statistics":{"pb":{"q8v":2.0902,"q5v":1.761,"q2v":1.5233,"cvpos":0.9078}},"lxr_fc_rights":26.65},{"date":"2025-12-17T16:00:00.000Z","stockId":603353,"pb":2.762,"sp":26.5,"statistics":{"pb":{"q8v":2.0883,"q5v":1.761,"q2v":1.5233,"cvpos":0.9037}},"lxr_fc_rights":26.35},{"date":"2025-12-16T16:00:00.000Z","stockId":603353,"pb":2.781,"sp":26.68,"statistics":{"pb":{"q8v":2.0871,"q5v":1.7606,"q2v":1.5233,"cvpos":0.9077}},"lxr_fc_rights":26.53},{"date":"2025-12-15T16:00:00.000Z","stockId":603353,"pb":2.808,"sp":26.94,"statistics":{"pb":{"q8v":2.0839,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9103}},"lxr_fc_rights":26.78},{"date":"2025-12-14T16:00:00.000Z","stockId":603353,"pb":2.996,"sp":28.74,"statistics":{"pb":{"q8v":2.0838,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9407}},"lxr_fc_rights":28.57},{"date":"2025-12-11T16:00:00.000Z","stockId":603353,"pb":3.094,"sp":29.68,"statistics":{"pb":{"q8v":2.0838,"q5v":1.761,"q2v":1.5233,"cvpos":0.956}},"lxr_fc_rights":29.51},{"date":"2025-12-10T16:00:00.000Z","stockId":603353,"pb":3.128,"sp":30.01,"statistics":{"pb":{"q8v":2.0796,"q5v":1.761,"q2v":1.5233,"cvpos":0.9615}},"lxr_fc_rights":29.84},{"date":"2025-12-09T16:00:00.000Z","stockId":603353,"pb":3.226,"sp":30.95,"statistics":{"pb":{"q8v":2.0796,"q5v":1.7606,"q2v":1.5233,"cvpos":0.9683}},"lxr_fc_rights":30.77},{"date":"2025-12-08T16:00:00.000Z","stockId":603353,"pb":3.257,"sp":31.25,"statistics":{"pb":{"q8v":2.0744,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9724}},"lxr_fc_rights":31.07},{"date":"2025-12-07T16:00:00.000Z","stockId":603353,"pb":3.378,"sp":32.41,"statistics":{"pb":{"q8v":2.0733,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9766}},"lxr_fc_rights":32.22},{"date":"2025-12-04T16:00:00.000Z","stockId":603353,"pb":3.575,"sp":34.3,"statistics":{"pb":{"q8v":2.0725,"q5v":1.761,"q2v":1.5233,"cvpos":0.9931}},"lxr_fc_rights":34.1},{"date":"2025-12-03T16:00:00.000Z","stockId":603353,"pb":3.669,"sp":35.2,"statistics":{"pb":{"q8v":2.0725,"q5v":1.761,"q2v":1.5233,"cvpos":0.9945}},"lxr_fc_rights":35},{"date":"2025-12-02T16:00:00.000Z","stockId":603353,"pb":3.714,"sp":35.63,"statistics":{"pb":{"q8v":2.0723,"q5v":1.7606,"q2v":1.5233,"cvpos":0.9972}},"lxr_fc_rights":35.42},{"date":"2025-12-01T16:00:00.000Z","stockId":603353,"pb":3.376,"sp":32.39,"statistics":{"pb":{"q8v":2.0712,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9807}},"lxr_fc_rights":32.2},{"date":"2025-11-30T16:00:00.000Z","stockId":603353,"pb":3.468,"sp":33.27,"statistics":{"pb":{"q8v":2.0712,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9862}},"lxr_fc_rights":33.08},{"date":"2025-11-27T16:00:00.000Z","stockId":603353,"pb":3.443,"sp":33.03,"statistics":{"pb":{"q8v":2.0712,"q5v":1.761,"q2v":1.5233,"cvpos":0.9862}},"lxr_fc_rights":32.84},{"date":"2025-11-26T16:00:00.000Z","stockId":603353,"pb":3.13,"sp":30.03,"statistics":{"pb":{"q8v":2.0684,"q5v":1.761,"q2v":1.5233,"cvpos":0.9752}},"lxr_fc_rights":29.86},{"date":"2025-11-25T16:00:00.000Z","stockId":603353,"pb":2.845,"sp":27.3,"statistics":{"pb":{"q8v":2.067,"q5v":1.7606,"q2v":1.5233,"cvpos":0.9366}},"lxr_fc_rights":27.14},{"date":"2025-11-24T16:00:00.000Z","stockId":603353,"pb":2.964,"sp":28.44,"statistics":{"pb":{"q8v":2.0639,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9531}},"lxr_fc_rights":28.28},{"date":"2025-11-23T16:00:00.000Z","stockId":603353,"pb":3.024,"sp":29.01,"statistics":{"pb":{"q8v":2.0597,"q5v":1.7605,"q2v":1.5233,"cvpos":0.96}},"lxr_fc_rights":28.84},{"date":"2025-11-20T16:00:00.000Z","stockId":603353,"pb":3.188,"sp":30.59,"statistics":{"pb":{"q8v":2.0597,"q5v":1.761,"q2v":1.5233,"cvpos":0.9766}},"lxr_fc_rights":30.41},{"date":"2025-11-19T16:00:00.000Z","stockId":603353,"pb":3.481,"sp":33.4,"statistics":{"pb":{"q8v":2.0597,"q5v":1.761,"q2v":1.5233,"cvpos":0.9876}},"lxr_fc_rights":33.21},{"date":"2025-11-18T16:00:00.000Z","stockId":603353,"pb":3.569,"sp":34.24,"statistics":{"pb":{"q8v":2.0591,"q5v":1.7606,"q2v":1.5233,"cvpos":0.9959}},"lxr_fc_rights":34.04},{"date":"2025-11-17T16:00:00.000Z","stockId":603353,"pb":3.534,"sp":33.91,"statistics":{"pb":{"q8v":2.0591,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9931}},"lxr_fc_rights":33.71},{"date":"2025-11-16T16:00:00.000Z","stockId":603353,"pb":3.213,"sp":30.83,"statistics":{"pb":{"q8v":2.0591,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9834}},"lxr_fc_rights":30.65},{"date":"2025-11-13T16:00:00.000Z","stockId":603353,"pb":2.922,"sp":28.03,"statistics":{"pb":{"q8v":2.0597,"q5v":1.761,"q2v":1.5233,"cvpos":0.9587}},"lxr_fc_rights":27.87},{"date":"2025-11-12T16:00:00.000Z","stockId":603353,"pb":2.656,"sp":25.48,"statistics":{"pb":{"q8v":2.0597,"q5v":1.761,"q2v":1.5233,"cvpos":0.9243}},"lxr_fc_rights":25.33},{"date":"2025-11-11T16:00:00.000Z","stockId":603353,"pb":2.548,"sp":24.45,"statistics":{"pb":{"q8v":2.0591,"q5v":1.7606,"q2v":1.5233,"cvpos":0.916}},"lxr_fc_rights":24.31},{"date":"2025-11-10T16:00:00.000Z","stockId":603353,"pb":2.558,"sp":24.54,"statistics":{"pb":{"q8v":2.0591,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9172}},"lxr_fc_rights":24.4},{"date":"2025-11-09T16:00:00.000Z","stockId":603353,"pb":2.538,"sp":24.35,"statistics":{"pb":{"q8v":2.0591,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9172}},"lxr_fc_rights":24.21},{"date":"2025-11-06T16:00:00.000Z","stockId":603353,"pb":2.434,"sp":23.35,"statistics":{"pb":{"q8v":2.0597,"q5v":1.761,"q2v":1.5233,"cvpos":0.9078}},"lxr_fc_rights":23.22},{"date":"2025-11-05T16:00:00.000Z","stockId":603353,"pb":2.449,"sp":23.5,"statistics":{"pb":{"q8v":2.0597,"q5v":1.761,"q2v":1.5233,"cvpos":0.9092}},"lxr_fc_rights":23.36},{"date":"2025-11-04T16:00:00.000Z","stockId":603353,"pb":2.361,"sp":22.65,"statistics":{"pb":{"q8v":2.0591,"q5v":1.7606,"q2v":1.5233,"cvpos":0.905}},"lxr_fc_rights":22.52},{"date":"2025-11-03T16:00:00.000Z","stockId":603353,"pb":2.288,"sp":21.95,"statistics":{"pb":{"q8v":2.0591,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9007}},"lxr_fc_rights":21.82},{"date":"2025-11-02T16:00:00.000Z","stockId":603353,"pb":2.323,"sp":22.29,"statistics":{"pb":{"q8v":2.057,"q5v":1.7605,"q2v":1.5233,"cvpos":0.9034}},"lxr_fc_rights":22.16},{"date":"2025-10-30T16:00:00.000Z","stockId":603353,"pb":2.249,"sp":21.58,"statistics":{"pb":{"q8v":2.0557,"q5v":1.761,"q2v":1.5233,"cvpos":0.8996}},"lxr_fc_rights":21.46},{"date":"2025-10-29T16:00:00.000Z","stockId":603353,"pb":2.142,"sp":20.44,"statistics":{"pb":{"q8v":2.0539,"q5v":1.761,"q2v":1.5233,"cvpos":0.8762}},"lxr_fc_rights":20.32},{"date":"2025-10-28T16:00:00.000Z","stockId":603353,"pb":2.171,"sp":20.72,"statistics":{"pb":{"q8v":2.0539,"q5v":1.7606,"q2v":1.5233,"cvpos":0.8871}},"lxr_fc_rights":20.6},{"date":"2025-10-27T16:00:00.000Z","stockId":603353,"pb":1.974,"sp":18.84,"statistics":{"pb":{"q8v":2.0527,"q5v":1.7605,"q2v":1.5233,"cvpos":0.7283}},"lxr_fc_rights":18.73},{"date":"2025-10-26T16:00:00.000Z","stockId":603353,"pb":1.847,"sp":17.62,"statistics":{"pb":{"q8v":2.0527,"q5v":1.7605,"q2v":1.5233,"cvpos":0.6041}},"lxr_fc_rights":17.52},{"date":"2025-10-23T16:00:00.000Z","stockId":603353,"pb":1.839,"sp":17.55,"statistics":{"pb":{"q8v":2.0527,"q5v":1.761,"q2v":1.5233,"cvpos":0.5956}},"lxr_fc_rights":17.45},{"date":"2025-10-22T16:00:00.000Z","stockId":603353,"pb":1.872,"sp":17.86,"statistics":{"pb":{"q8v":2.0527,"q5v":1.761,"q2v":1.5233,"cvpos":0.6327}},"lxr_fc_rights":17.76},{"date":"2025-10-21T16:00:00.000Z","stockId":603353,"pb":1.883,"sp":17.97,"statistics":{"pb":{"q8v":2.0527,"q5v":1.7606,"q2v":1.5233,"cvpos":0.6433}},"lxr_fc_rights":17.87},{"date":"2025-10-20T16:00:00.000Z","stockId":603353,"pb":1.882,"sp":17.96,"statistics":{"pb":{"q8v":2.0527,"q5v":1.7605,"q2v":1.5233,"cvpos":0.6428}},"lxr_fc_rights":17.86},{"date":"2025-10-19T16:00:00.000Z","stockId":603353,"pb":1.86,"sp":17.75,"statistics":{"pb":{"q8v":2.0527,"q5v":1.7605,"q2v":1.5233,"cvpos":0.629}},"lxr_fc_rights":17.65},{"date":"2025-10-16T16:00:00.000Z","stockId":603353,"pb":1.876,"sp":17.9,"statistics":{"pb":{"q8v":2.0527,"q5v":1.761,"q2v":1.5233,"cvpos":0.641}},"lxr_fc_rights":17.8},{"date":"2025-10-15T16:00:00.000Z","stockId":603353,"pb":1.787,"sp":17.05,"statistics":{"pb":{"q8v":2.0527,"q5v":1.761,"q2v":1.5233,"cvpos":0.5475}},"lxr_fc_rights":16.95},{"date":"2025-10-14T16:00:00.000Z","stockId":603353,"pb":1.774,"sp":16.93,"statistics":{"pb":{"q8v":2.0527,"q5v":1.7606,"q2v":1.5233,"cvpos":0.5248}},"lxr_fc_rights":16.83},{"date":"2025-10-13T16:00:00.000Z","stockId":603353,"pb":1.754,"sp":16.74,"statistics":{"pb":{"q8v":2.0527,"q5v":1.7605,"q2v":1.5233,"cvpos":0.4938}},"lxr_fc_rights":16.64},{"date":"2025-10-12T16:00:00.000Z","stockId":603353,"pb":1.739,"sp":16.59,"statistics":{"pb":{"q8v":2.0527,"q5v":1.761,"q2v":1.5233,"cvpos":0.4634}},"lxr_fc_rights":16.49},{"date":"2025-10-09T16:00:00.000Z","stockId":603353,"pb":1.775,"sp":16.94,"statistics":{"pb":{"q8v":2.0527,"q5v":1.7623,"q2v":1.5233,"cvpos":0.5227}},"lxr_fc_rights":16.84},{"date":"2025-10-08T16:00:00.000Z","stockId":603353,"pb":1.725,"sp":16.46,"statistics":{"pb":{"q8v":2.0527,"q5v":1.7623,"q2v":1.5233,"cvpos":0.4374}},"lxr_fc_rights":16.37},{"date":"2025-09-29T16:00:00.000Z","stockId":603353,"pb":1.717,"sp":16.38,"statistics":{"pb":{"q8v":2.0527,"q5v":1.7627,"q2v":1.5233,"cvpos":0.416}},"lxr_fc_rights":16.29},{"date":"2025-09-28T16:00:00.000Z","stockId":603353,"pb":1.72,"sp":16.41,"statistics":{"pb":{"q8v":2.0527,"q5v":1.7635,"q2v":1.5233,"cvpos":0.4229}},"lxr_fc_rights":16.32},{"date":"2025-09-25T16:00:00.000Z","stockId":603353,"pb":1.713,"sp":16.35,"statistics":{"pb":{"q8v":2.0493,"q5v":1.7643,"q2v":1.5243,"cvpos":0.4066}},"lxr_fc_rights":16.26},{"date":"2025-09-24T16:00:00.000Z","stockId":603353,"pb":1.704,"sp":16.26,"statistics":{"pb":{"q8v":2.0493,"q5v":1.7646,"q2v":1.5243,"cvpos":0.3929}},"lxr_fc_rights":16.17},{"date":"2025-09-23T16:00:00.000Z","stockId":603353,"pb":1.74,"sp":16.6,"statistics":{"pb":{"q8v":2.0527,"q5v":1.7647,"q2v":1.5233,"cvpos":0.4567}},"lxr_fc_rights":16.5},{"date":"2025-09-22T16:00:00.000Z","stockId":603353,"pb":1.723,"sp":16.44,"statistics":{"pb":{"q8v":2.0527,"q5v":1.7648,"q2v":1.5233,"cvpos":0.427}},"lxr_fc_rights":16.35},{"date":"2025-09-21T16:00:00.000Z","stockId":603353,"pb":1.763,"sp":16.82,"statistics":{"pb":{"q8v":2.0527,"q5v":1.7654,"q2v":1.5233,"cvpos":0.4917}},"lxr_fc_rights":16.72},{"date":"2025-09-18T16:00:00.000Z","stockId":603353,"pb":1.75,"sp":16.7,"statistics":{"pb":{"q8v":2.0493,"q5v":1.7684,"q2v":1.5243,"cvpos":0.4753}},"lxr_fc_rights":16.6},{"date":"2025-09-17T16:00:00.000Z","stockId":603353,"pb":1.728,"sp":16.49,"statistics":{"pb":{"q8v":2.0493,"q5v":1.7685,"q2v":1.5243,"cvpos":0.4368}},"lxr_fc_rights":16.39},{"date":"2025-09-16T16:00:00.000Z","stockId":603353,"pb":1.765,"sp":16.84,"statistics":{"pb":{"q8v":2.0527,"q5v":1.7695,"q2v":1.5233,"cvpos":0.4938}},"lxr_fc_rights":16.74},{"date":"2025-09-15T16:00:00.000Z","stockId":603353,"pb":1.727,"sp":16.48,"statistics":{"pb":{"q8v":2.0527,"q5v":1.7706,"q2v":1.5233,"cvpos":0.4353}},"lxr_fc_rights":16.38},{"date":"2025-09-14T16:00:00.000Z","stockId":603353,"pb":1.722,"sp":16.43,"statistics":{"pb":{"q8v":2.0527,"q5v":1.7719,"q2v":1.5233,"cvpos":0.4256}},"lxr_fc_rights":16.34},{"date":"2025-09-11T16:00:00.000Z","stockId":603353,"pb":1.719,"sp":16.4,"statistics":{"pb":{"q8v":2.0527,"q5v":1.7726,"q2v":1.5243,"cvpos":0.4176}},"lxr_fc_rights":16.31},{"date":"2025-09-10T16:00:00.000Z","stockId":603353,"pb":1.74,"sp":16.6,"statistics":{"pb":{"q8v":2.0539,"q5v":1.7732,"q2v":1.5233,"cvpos":0.4498}},"lxr_fc_rights":16.5},{"date":"2025-09-09T16:00:00.000Z","stockId":603353,"pb":1.767,"sp":16.86,"statistics":{"pb":{"q8v":2.0539,"q5v":1.7737,"q2v":1.5233,"cvpos":0.4904}},"lxr_fc_rights":16.76},{"date":"2025-09-08T16:00:00.000Z","stockId":603353,"pb":1.718,"sp":16.39,"statistics":{"pb":{"q8v":2.0539,"q5v":1.7745,"q2v":1.5233,"cvpos":0.4166}},"lxr_fc_rights":16.3},{"date":"2025-09-07T16:00:00.000Z","stockId":603353,"pb":1.727,"sp":16.48,"statistics":{"pb":{"q8v":2.0539,"q5v":1.7759,"q2v":1.5233,"cvpos":0.4317}},"lxr_fc_rights":16.38},{"date":"2025-09-04T16:00:00.000Z","stockId":603353,"pb":1.701,"sp":16.23,"statistics":{"pb":{"q8v":2.0539,"q5v":1.7778,"q2v":1.5233,"cvpos":0.3879}},"lxr_fc_rights":16.14},{"date":"2025-09-03T16:00:00.000Z","stockId":603353,"pb":1.69,"sp":16.13,"statistics":{"pb":{"q8v":2.0557,"q5v":1.778,"q2v":1.5233,"cvpos":0.37}},"lxr_fc_rights":16.04},{"date":"2025-09-02T16:00:00.000Z","stockId":603353,"pb":1.677,"sp":16,"statistics":{"pb":{"q8v":2.0557,"q5v":1.778,"q2v":1.5233,"cvpos":0.3512}},"lxr_fc_rights":15.91},{"date":"2025-09-01T16:00:00.000Z","stockId":603353,"pb":1.728,"sp":16.49,"statistics":{"pb":{"q8v":2.0557,"q5v":1.779,"q2v":1.5233,"cvpos":0.4276}},"lxr_fc_rights":16.39},{"date":"2025-08-31T16:00:00.000Z","stockId":603353,"pb":1.734,"sp":16.55,"statistics":{"pb":{"q8v":2.0557,"q5v":1.7802,"q2v":1.5233,"cvpos":0.4331}},"lxr_fc_rights":16.45},{"date":"2025-08-28T16:00:00.000Z","stockId":603353,"pb":1.74,"sp":16.6,"statistics":{"pb":{"q8v":2.057,"q5v":1.7814,"q2v":1.5233,"cvpos":0.4402}},"lxr_fc_rights":16.5},{"date":"2025-08-27T16:00:00.000Z","stockId":603353,"pb":1.761,"sp":16.8,"statistics":{"pb":{"q8v":2.0591,"q5v":1.7831,"q2v":1.5233,"cvpos":0.4677}},"lxr_fc_rights":16.7},{"date":"2025-08-26T16:00:00.000Z","stockId":603353,"pb":1.751,"sp":16.71,"statistics":{"pb":{"q8v":2.0591,"q5v":1.7843,"q2v":1.5233,"cvpos":0.4587}},"lxr_fc_rights":16.61},{"date":"2025-08-25T16:00:00.000Z","stockId":603353,"pb":1.856,"sp":17.7,"statistics":{"pb":{"q8v":2.0591,"q5v":1.7849,"q2v":1.5233,"cvpos":0.5834}},"lxr_fc_rights":17.6},{"date":"2025-08-24T16:00:00.000Z","stockId":603353,"pb":1.841,"sp":17.56,"statistics":{"pb":{"q8v":2.0591,"q5v":1.7849,"q2v":1.5233,"cvpos":0.5683}},"lxr_fc_rights":17.46},{"date":"2025-08-21T16:00:00.000Z","stockId":603353,"pb":1.841,"sp":17.56,"statistics":{"pb":{"q8v":2.0604,"q5v":1.7855,"q2v":1.5233,"cvpos":0.5667}},"lxr_fc_rights":17.46},{"date":"2025-08-20T16:00:00.000Z","stockId":603353,"pb":1.856,"sp":17.7,"statistics":{"pb":{"q8v":2.0604,"q5v":1.7855,"q2v":1.5233,"cvpos":0.5791}},"lxr_fc_rights":17.6},{"date":"2025-08-19T16:00:00.000Z","stockId":603353,"pb":1.843,"sp":17.58,"statistics":{"pb":{"q8v":2.0604,"q5v":1.7854,"q2v":1.5233,"cvpos":0.5675}},"lxr_fc_rights":17.48},{"date":"2025-08-18T16:00:00.000Z","stockId":603353,"pb":1.835,"sp":17.5,"statistics":{"pb":{"q8v":2.0604,"q5v":1.7849,"q2v":1.5233,"cvpos":0.5641}},"lxr_fc_rights":17.4},{"date":"2025-08-17T16:00:00.000Z","stockId":603353,"pb":1.788,"sp":17.05,"statistics":{"pb":{"q8v":2.0604,"q5v":1.7849,"q2v":1.5233,"cvpos":0.509}},"lxr_fc_rights":16.95},{"date":"2025-08-14T16:00:00.000Z","stockId":603353,"pb":1.765,"sp":16.83,"statistics":{"pb":{"q8v":2.0639,"q5v":1.7855,"q2v":1.5233,"cvpos":0.4732}},"lxr_fc_rights":16.73},{"date":"2025-08-13T16:00:00.000Z","stockId":603353,"pb":1.761,"sp":16.8,"statistics":{"pb":{"q8v":2.0646,"q5v":1.7858,"q2v":1.5233,"cvpos":0.4663}},"lxr_fc_rights":16.7},{"date":"2025-08-12T16:00:00.000Z","stockId":603353,"pb":1.795,"sp":17.12,"statistics":{"pb":{"q8v":2.0646,"q5v":1.786,"q2v":1.5233,"cvpos":0.511}},"lxr_fc_rights":17.02},{"date":"2025-08-11T16:00:00.000Z","stockId":603353,"pb":1.796,"sp":17.13,"statistics":{"pb":{"q8v":2.0646,"q5v":1.7858,"q2v":1.5233,"cvpos":0.5117}},"lxr_fc_rights":17.03},{"date":"2025-08-10T16:00:00.000Z","stockId":603353,"pb":1.814,"sp":17.3,"statistics":{"pb":{"q8v":2.0646,"q5v":1.7858,"q2v":1.5233,"cvpos":0.5324}},"lxr_fc_rights":17.2},{"date":"2025-08-07T16:00:00.000Z","stockId":603353,"pb":1.772,"sp":16.9,"statistics":{"pb":{"q8v":2.0646,"q5v":1.786,"q2v":1.5233,"cvpos":0.4773}},"lxr_fc_rights":16.8},{"date":"2025-08-06T16:00:00.000Z","stockId":603353,"pb":1.764,"sp":16.82,"statistics":{"pb":{"q8v":2.0646,"q5v":1.7863,"q2v":1.5233,"cvpos":0.4677}},"lxr_fc_rights":16.72},{"date":"2025-08-05T16:00:00.000Z","stockId":603353,"pb":1.754,"sp":16.73,"statistics":{"pb":{"q8v":2.0646,"q5v":1.7866,"q2v":1.5233,"cvpos":0.4601}},"lxr_fc_rights":16.63},{"date":"2025-08-04T16:00:00.000Z","stockId":603353,"pb":1.744,"sp":16.63,"statistics":{"pb":{"q8v":2.0646,"q5v":1.7868,"q2v":1.5233,"cvpos":0.4483}},"lxr_fc_rights":16.53},{"date":"2025-08-03T16:00:00.000Z","stockId":603353,"pb":1.721,"sp":16.41,"statistics":{"pb":{"q8v":2.0646,"q5v":1.7877,"q2v":1.5233,"cvpos":0.4138}},"lxr_fc_rights":16.32},{"date":"2025-07-31T16:00:00.000Z","stockId":603353,"pb":1.716,"sp":16.37,"statistics":{"pb":{"q8v":2.0646,"q5v":1.7908,"q2v":1.5233,"cvpos":0.4072}},"lxr_fc_rights":16.28},{"date":"2025-07-30T16:00:00.000Z","stockId":603353,"pb":1.722,"sp":16.42,"statistics":{"pb":{"q8v":2.0646,"q5v":1.7931,"q2v":1.5233,"cvpos":0.4127}},"lxr_fc_rights":16.33},{"date":"2025-07-29T16:00:00.000Z","stockId":603353,"pb":1.76,"sp":16.79,"statistics":{"pb":{"q8v":2.0646,"q5v":1.7937,"q2v":1.5233,"cvpos":0.4587}},"lxr_fc_rights":16.69},{"date":"2025-07-28T16:00:00.000Z","stockId":603353,"pb":1.755,"sp":16.74,"statistics":{"pb":{"q8v":2.0646,"q5v":1.795,"q2v":1.5233,"cvpos":0.4566}},"lxr_fc_rights":16.64},{"date":"2025-07-27T16:00:00.000Z","stockId":603353,"pb":1.738,"sp":16.58,"statistics":{"pb":{"q8v":2.0646,"q5v":1.7968,"q2v":1.5233,"cvpos":0.4345}},"lxr_fc_rights":16.48},{"date":"2025-07-24T16:00:00.000Z","stockId":603353,"pb":1.737,"sp":16.57,"statistics":{"pb":{"q8v":2.0646,"q5v":1.8019,"q2v":1.5233,"cvpos":0.4319}},"lxr_fc_rights":16.47},{"date":"2025-07-23T16:00:00.000Z","stockId":603353,"pb":1.736,"sp":16.56,"statistics":{"pb":{"q8v":2.0646,"q5v":1.8038,"q2v":1.5233,"cvpos":0.4292}},"lxr_fc_rights":16.46},{"date":"2025-07-22T16:00:00.000Z","stockId":603353,"pb":1.708,"sp":16.29,"statistics":{"pb":{"q8v":2.0646,"q5v":1.8042,"q2v":1.5233,"cvpos":0.3981}},"lxr_fc_rights":16.2},{"date":"2025-07-21T16:00:00.000Z","stockId":603353,"pb":1.725,"sp":16.45,"statistics":{"pb":{"q8v":2.0646,"q5v":1.8046,"q2v":1.5233,"cvpos":0.4166}},"lxr_fc_rights":16.36},{"date":"2025-07-20T16:00:00.000Z","stockId":603353,"pb":1.733,"sp":16.53,"statistics":{"pb":{"q8v":2.0646,"q5v":1.8063,"q2v":1.5233,"cvpos":0.4221}},"lxr_fc_rights":16.43},{"date":"2025-07-17T16:00:00.000Z","stockId":603353,"pb":1.722,"sp":16.42,"statistics":{"pb":{"q8v":2.0646,"q5v":1.8095,"q2v":1.5233,"cvpos":0.4113}},"lxr_fc_rights":16.33},{"date":"2025-07-16T16:00:00.000Z","stockId":603353,"pb":1.715,"sp":16.36,"statistics":{"pb":{"q8v":2.0646,"q5v":1.81,"q2v":1.5233,"cvpos":0.403}},"lxr_fc_rights":16.27},{"date":"2025-07-15T16:00:00.000Z","stockId":603353,"pb":1.711,"sp":16.32,"statistics":{"pb":{"q8v":2.0646,"q5v":1.8103,"q2v":1.5233,"cvpos":0.3981}},"lxr_fc_rights":16.23},{"date":"2025-07-14T16:00:00.000Z","stockId":603353,"pb":1.693,"sp":16.15,"statistics":{"pb":{"q8v":2.0646,"q5v":1.8105,"q2v":1.5233,"cvpos":0.3724}},"lxr_fc_rights":16.06},{"date":"2025-07-13T16:00:00.000Z","stockId":603353,"pb":1.733,"sp":16.53,"statistics":{"pb":{"q8v":2.0646,"q5v":1.8112,"q2v":1.5233,"cvpos":0.4166}},"lxr_fc_rights":16.43},{"date":"2025-07-10T16:00:00.000Z","stockId":603353,"pb":1.741,"sp":16.46,"statistics":{"pb":{"q8v":2.0646,"q5v":1.8127,"q2v":1.5233,"cvpos":0.4223}},"lxr_fc_rights":16.37},{"date":"2025-07-09T16:00:00.000Z","stockId":603353,"pb":1.736,"sp":16.42,"statistics":{"pb":{"q8v":2.0646,"q5v":1.8133,"q2v":1.5233,"cvpos":0.4182}},"lxr_fc_rights":16.33},{"date":"2025-07-08T16:00:00.000Z","stockId":603353,"pb":1.742,"sp":16.47,"statistics":{"pb":{"q8v":2.0646,"q5v":1.8138,"q2v":1.5233,"cvpos":0.4229}},"lxr_fc_rights":16.38},{"date":"2025-07-07T16:00:00.000Z","stockId":603353,"pb":1.749,"sp":16.54,"statistics":{"pb":{"q8v":2.0646,"q5v":1.8146,"q2v":1.5233,"cvpos":0.4331}},"lxr_fc_rights":16.44},{"date":"2025-07-06T16:00:00.000Z","stockId":603353,"pb":1.729,"sp":16.35,"statistics":{"pb":{"q8v":2.0646,"q5v":1.8157,"q2v":1.5233,"cvpos":0.4152}},"lxr_fc_rights":16.26},{"date":"2025-07-03T16:00:00.000Z","stockId":603353,"pb":1.724,"sp":16.3,"statistics":{"pb":{"q8v":2.067,"q5v":1.8172,"q2v":1.5233,"cvpos":0.4072}},"lxr_fc_rights":16.21},{"date":"2025-07-02T16:00:00.000Z","stockId":603353,"pb":1.747,"sp":16.52,"statistics":{"pb":{"q8v":2.067,"q5v":1.8181,"q2v":1.5233,"cvpos":0.4223}},"lxr_fc_rights":16.42},{"date":"2025-07-01T16:00:00.000Z","stockId":603353,"pb":1.753,"sp":16.58,"statistics":{"pb":{"q8v":2.067,"q5v":1.8187,"q2v":1.5233,"cvpos":0.4284}},"lxr_fc_rights":16.48},{"date":"2025-06-30T16:00:00.000Z","stockId":603353,"pb":1.764,"sp":16.68,"statistics":{"pb":{"q8v":2.067,"q5v":1.8188,"q2v":1.5233,"cvpos":0.4331}},"lxr_fc_rights":16.58},{"date":"2025-06-29T16:00:00.000Z","stockId":603353,"pb":1.782,"sp":16.85,"statistics":{"pb":{"q8v":2.067,"q5v":1.819,"q2v":1.5233,"cvpos":0.4552}},"lxr_fc_rights":16.75},{"date":"2025-06-26T16:00:00.000Z","stockId":603353,"pb":1.748,"sp":16.53,"statistics":{"pb":{"q8v":2.067,"q5v":1.8199,"q2v":1.5233,"cvpos":0.4223}},"lxr_fc_rights":16.43},{"date":"2025-06-25T16:00:00.000Z","stockId":603353,"pb":1.793,"sp":16.95,"statistics":{"pb":{"q8v":2.067,"q5v":1.8205,"q2v":1.5233,"cvpos":0.4649}},"lxr_fc_rights":16.85},{"date":"2025-06-24T16:00:00.000Z","stockId":603353,"pb":1.748,"sp":16.53,"statistics":{"pb":{"q8v":2.067,"q5v":1.8211,"q2v":1.5233,"cvpos":0.4229}},"lxr_fc_rights":16.43},{"date":"2025-06-23T16:00:00.000Z","stockId":603353,"pb":1.804,"sp":17.06,"statistics":{"pb":{"q8v":2.067,"q5v":1.8211,"q2v":1.5233,"cvpos":0.4717}},"lxr_fc_rights":16.96},{"date":"2025-06-22T16:00:00.000Z","stockId":603353,"pb":2.005,"sp":18.96,"statistics":{"pb":{"q8v":2.067,"q5v":1.822,"q2v":1.5233,"cvpos":0.6993}},"lxr_fc_rights":18.85},{"date":"2025-06-19T16:00:00.000Z","stockId":603353,"pb":1.874,"sp":17.72,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8235,"q2v":1.5233,"cvpos":0.5433}},"lxr_fc_rights":17.62},{"date":"2025-06-18T16:00:00.000Z","stockId":603353,"pb":1.988,"sp":18.8,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8235,"q2v":1.5233,"cvpos":0.6699}},"lxr_fc_rights":18.69},{"date":"2025-06-17T16:00:00.000Z","stockId":603353,"pb":1.885,"sp":17.82,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8228,"q2v":1.5233,"cvpos":0.5523}},"lxr_fc_rights":17.72},{"date":"2025-06-16T16:00:00.000Z","stockId":603353,"pb":1.945,"sp":18.39,"statistics":{"pb":{"q8v":2.0684,"q5v":1.822,"q2v":1.5233,"cvpos":0.6152}},"lxr_fc_rights":18.28},{"date":"2025-06-15T16:00:00.000Z","stockId":603353,"pb":2.009,"sp":19,"statistics":{"pb":{"q8v":2.0691,"q5v":1.822,"q2v":1.5233,"cvpos":0.7062}},"lxr_fc_rights":18.89},{"date":"2025-06-12T16:00:00.000Z","stockId":603353,"pb":1.876,"sp":17.74,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8235,"q2v":1.5233,"cvpos":0.5433}},"lxr_fc_rights":17.64},{"date":"2025-06-11T16:00:00.000Z","stockId":603353,"pb":1.706,"sp":16.13,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8235,"q2v":1.5233,"cvpos":0.392}},"lxr_fc_rights":16.04},{"date":"2025-06-10T16:00:00.000Z","stockId":603353,"pb":1.697,"sp":16.05,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8241,"q2v":1.5233,"cvpos":0.3788}},"lxr_fc_rights":15.96},{"date":"2025-06-09T16:00:00.000Z","stockId":603353,"pb":1.695,"sp":16.03,"statistics":{"pb":{"q8v":2.0712,"q5v":1.825,"q2v":1.5233,"cvpos":0.3766}},"lxr_fc_rights":15.94},{"date":"2025-06-08T16:00:00.000Z","stockId":603353,"pb":1.714,"sp":16.21,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8271,"q2v":1.5233,"cvpos":0.3945}},"lxr_fc_rights":16.12},{"date":"2025-06-05T16:00:00.000Z","stockId":603353,"pb":1.726,"sp":16.32,"statistics":{"pb":{"q8v":2.0712,"q5v":1.832,"q2v":1.5233,"cvpos":0.403}},"lxr_fc_rights":16.23},{"date":"2025-06-04T16:00:00.000Z","stockId":603353,"pb":1.656,"sp":15.82,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8364,"q2v":1.5233,"cvpos":0.3315}},"lxr_fc_rights":15.63},{"date":"2025-06-03T16:00:00.000Z","stockId":603353,"pb":1.679,"sp":16.04,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8395,"q2v":1.5233,"cvpos":0.3499}},"lxr_fc_rights":15.85},{"date":"2025-06-02T16:00:00.000Z","stockId":603353,"pb":1.671,"sp":15.97,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8398,"q2v":1.5233,"cvpos":0.3434}},"lxr_fc_rights":15.78},{"date":"2025-05-29T16:00:00.000Z","stockId":603353,"pb":1.592,"sp":15.21,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8452,"q2v":1.5233,"cvpos":0.2655}},"lxr_fc_rights":15.03},{"date":"2025-05-28T16:00:00.000Z","stockId":603353,"pb":1.628,"sp":15.56,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8476,"q2v":1.5233,"cvpos":0.3012}},"lxr_fc_rights":15.37},{"date":"2025-05-27T16:00:00.000Z","stockId":603353,"pb":1.616,"sp":15.44,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8484,"q2v":1.5233,"cvpos":0.2906}},"lxr_fc_rights":15.25},{"date":"2025-05-26T16:00:00.000Z","stockId":603353,"pb":1.636,"sp":15.63,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8486,"q2v":1.5233,"cvpos":0.3048}},"lxr_fc_rights":15.44},{"date":"2025-05-25T16:00:00.000Z","stockId":603353,"pb":1.621,"sp":15.49,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8489,"q2v":1.5233,"cvpos":0.2938}},"lxr_fc_rights":15.3},{"date":"2025-05-22T16:00:00.000Z","stockId":603353,"pb":1.604,"sp":15.33,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8494,"q2v":1.5233,"cvpos":0.2806}},"lxr_fc_rights":15.15},{"date":"2025-05-21T16:00:00.000Z","stockId":603353,"pb":1.629,"sp":15.57,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8514,"q2v":1.5233,"cvpos":0.2985}},"lxr_fc_rights":15.38},{"date":"2025-05-20T16:00:00.000Z","stockId":603353,"pb":1.659,"sp":15.85,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8529,"q2v":1.5233,"cvpos":0.3237}},"lxr_fc_rights":15.66},{"date":"2025-05-19T16:00:00.000Z","stockId":603353,"pb":1.661,"sp":15.87,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8538,"q2v":1.5233,"cvpos":0.3269}},"lxr_fc_rights":15.68},{"date":"2025-05-18T16:00:00.000Z","stockId":603353,"pb":1.626,"sp":15.54,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8538,"q2v":1.5233,"cvpos":0.2938}},"lxr_fc_rights":15.35},{"date":"2025-05-15T16:00:00.000Z","stockId":603353,"pb":1.628,"sp":15.56,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8514,"q2v":1.5233,"cvpos":0.2957}},"lxr_fc_rights":15.37},{"date":"2025-05-14T16:00:00.000Z","stockId":603353,"pb":1.638,"sp":15.65,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8514,"q2v":1.5233,"cvpos":0.2971}},"lxr_fc_rights":15.46},{"date":"2025-05-13T16:00:00.000Z","stockId":603353,"pb":1.652,"sp":15.79,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8529,"q2v":1.5233,"cvpos":0.3113}},"lxr_fc_rights":15.6},{"date":"2025-05-12T16:00:00.000Z","stockId":603353,"pb":1.652,"sp":15.79,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8538,"q2v":1.5233,"cvpos":0.3117}},"lxr_fc_rights":15.6},{"date":"2025-05-11T16:00:00.000Z","stockId":603353,"pb":1.659,"sp":15.85,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8538,"q2v":1.5233,"cvpos":0.3172}},"lxr_fc_rights":15.66},{"date":"2025-05-08T16:00:00.000Z","stockId":603353,"pb":1.643,"sp":15.7,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8514,"q2v":1.5233,"cvpos":0.2999}},"lxr_fc_rights":15.51},{"date":"2025-05-07T16:00:00.000Z","stockId":603353,"pb":1.667,"sp":15.93,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8538,"q2v":1.5233,"cvpos":0.3177}},"lxr_fc_rights":15.74},{"date":"2025-05-06T16:00:00.000Z","stockId":603353,"pb":1.644,"sp":15.71,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8547,"q2v":1.5233,"cvpos":0.3003}},"lxr_fc_rights":15.52},{"date":"2025-05-05T16:00:00.000Z","stockId":603353,"pb":1.635,"sp":15.62,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8559,"q2v":1.5233,"cvpos":0.2966}},"lxr_fc_rights":15.43},{"date":"2025-04-29T16:00:00.000Z","stockId":603353,"pb":1.603,"sp":15.32,"statistics":{"pb":{"q8v":2.0712,"q5v":1.857,"q2v":1.5233,"cvpos":0.2796}},"lxr_fc_rights":15.14},{"date":"2025-04-28T16:00:00.000Z","stockId":603353,"pb":1.589,"sp":15.18,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8572,"q2v":1.5233,"cvpos":0.2648}},"lxr_fc_rights":15},{"date":"2025-04-27T16:00:00.000Z","stockId":603353,"pb":1.557,"sp":14.88,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8572,"q2v":1.5233,"cvpos":0.2303}},"lxr_fc_rights":14.7},{"date":"2025-04-24T16:00:00.000Z","stockId":603353,"pb":1.566,"sp":14.95,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8559,"q2v":1.5233,"cvpos":0.2448}},"lxr_fc_rights":14.77},{"date":"2025-04-23T16:00:00.000Z","stockId":603353,"pb":1.56,"sp":14.89,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8559,"q2v":1.5233,"cvpos":0.2366}},"lxr_fc_rights":14.71},{"date":"2025-04-22T16:00:00.000Z","stockId":603353,"pb":1.595,"sp":15.22,"statistics":{"pb":{"q8v":2.0712,"q5v":1.857,"q2v":1.5233,"cvpos":0.2672}},"lxr_fc_rights":15.04},{"date":"2025-04-21T16:00:00.000Z","stockId":603353,"pb":1.594,"sp":15.21,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8572,"q2v":1.5233,"cvpos":0.2648}},"lxr_fc_rights":15.03},{"date":"2025-04-20T16:00:00.000Z","stockId":603353,"pb":1.62,"sp":15.46,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8574,"q2v":1.5233,"cvpos":0.2828}},"lxr_fc_rights":15.27},{"date":"2025-04-17T16:00:00.000Z","stockId":603353,"pb":1.558,"sp":14.87,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8586,"q2v":1.5233,"cvpos":0.2311}},"lxr_fc_rights":14.69},{"date":"2025-04-16T16:00:00.000Z","stockId":603353,"pb":1.559,"sp":14.88,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8591,"q2v":1.5233,"cvpos":0.2325}},"lxr_fc_rights":14.7},{"date":"2025-04-15T16:00:00.000Z","stockId":603353,"pb":1.531,"sp":14.61,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8591,"q2v":1.5233,"cvpos":0.2121}},"lxr_fc_rights":14.43},{"date":"2025-04-14T16:00:00.000Z","stockId":603353,"pb":1.553,"sp":14.82,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8593,"q2v":1.5233,"cvpos":0.2234}},"lxr_fc_rights":14.64},{"date":"2025-04-13T16:00:00.000Z","stockId":603353,"pb":1.565,"sp":14.94,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8598,"q2v":1.5233,"cvpos":0.2372}},"lxr_fc_rights":14.76},{"date":"2025-04-10T16:00:00.000Z","stockId":603353,"pb":1.526,"sp":14.56,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8617,"q2v":1.5233,"cvpos":0.2036}},"lxr_fc_rights":14.38},{"date":"2025-04-09T16:00:00.000Z","stockId":603353,"pb":1.497,"sp":14.29,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8637,"q2v":1.5233,"cvpos":0.1733}},"lxr_fc_rights":14.12},{"date":"2025-04-08T16:00:00.000Z","stockId":603353,"pb":1.456,"sp":13.9,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8651,"q2v":1.5243,"cvpos":0.1501}},"lxr_fc_rights":13.73},{"date":"2025-04-07T16:00:00.000Z","stockId":603353,"pb":1.453,"sp":13.87,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8652,"q2v":1.5253,"cvpos":0.149}},"lxr_fc_rights":13.7},{"date":"2025-04-06T16:00:00.000Z","stockId":603353,"pb":1.607,"sp":15.34,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8655,"q2v":1.5256,"cvpos":0.2621}},"lxr_fc_rights":15.16},{"date":"2025-04-02T16:00:00.000Z","stockId":603353,"pb":1.785,"sp":17.04,"statistics":{"pb":{"q8v":2.0723,"q5v":1.8671,"q2v":1.5256,"cvpos":0.4008}},"lxr_fc_rights":16.83},{"date":"2025-04-01T16:00:00.000Z","stockId":603353,"pb":1.983,"sp":18.93,"statistics":{"pb":{"q8v":2.0723,"q5v":1.8675,"q2v":1.5256,"cvpos":0.6469}},"lxr_fc_rights":18.7},{"date":"2025-03-31T16:00:00.000Z","stockId":603353,"pb":2.204,"sp":21.03,"statistics":{"pb":{"q8v":2.0723,"q5v":1.8671,"q2v":1.5256,"cvpos":0.8909}},"lxr_fc_rights":20.78},{"date":"2025-03-30T16:00:00.000Z","stockId":603353,"pb":2.003,"sp":19.12,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8671,"q2v":1.5256,"cvpos":0.6796}},"lxr_fc_rights":18.89},{"date":"2025-03-27T16:00:00.000Z","stockId":603353,"pb":1.821,"sp":17.38,"statistics":{"pb":{"q8v":2.0733,"q5v":1.8678,"q2v":1.5256,"cvpos":0.4518}},"lxr_fc_rights":17.17},{"date":"2025-03-26T16:00:00.000Z","stockId":603353,"pb":1.656,"sp":15.8,"statistics":{"pb":{"q8v":2.0744,"q5v":1.8696,"q2v":1.5256,"cvpos":0.2879}},"lxr_fc_rights":15.61},{"date":"2025-03-25T16:00:00.000Z","stockId":603353,"pb":1.679,"sp":16.02,"statistics":{"pb":{"q8v":2.0744,"q5v":1.8699,"q2v":1.5256,"cvpos":0.2993}},"lxr_fc_rights":15.83},{"date":"2025-03-24T16:00:00.000Z","stockId":603353,"pb":1.526,"sp":14.56,"statistics":{"pb":{"q8v":2.0744,"q5v":1.8702,"q2v":1.5256,"cvpos":0.2003}},"lxr_fc_rights":14.38},{"date":"2025-03-23T16:00:00.000Z","stockId":603353,"pb":1.517,"sp":14.48,"statistics":{"pb":{"q8v":2.0769,"q5v":1.8704,"q2v":1.5274,"cvpos":0.1934}},"lxr_fc_rights":14.31},{"date":"2025-03-20T16:00:00.000Z","stockId":603353,"pb":1.584,"sp":15.12,"statistics":{"pb":{"q8v":2.0838,"q5v":1.8735,"q2v":1.5294,"cvpos":0.2424}},"lxr_fc_rights":14.94},{"date":"2025-03-19T16:00:00.000Z","stockId":603353,"pb":1.595,"sp":15.22,"statistics":{"pb":{"q8v":2.0839,"q5v":1.8762,"q2v":1.5294,"cvpos":0.2493}},"lxr_fc_rights":15.04},{"date":"2025-03-18T16:00:00.000Z","stockId":603353,"pb":1.582,"sp":15.1,"statistics":{"pb":{"q8v":2.0839,"q5v":1.8767,"q2v":1.5294,"cvpos":0.2386}},"lxr_fc_rights":14.92},{"date":"2025-03-17T16:00:00.000Z","stockId":603353,"pb":1.596,"sp":15.23,"statistics":{"pb":{"q8v":2.0839,"q5v":1.8773,"q2v":1.5294,"cvpos":0.2486}},"lxr_fc_rights":15.05},{"date":"2025-03-16T16:00:00.000Z","stockId":603353,"pb":1.593,"sp":15.2,"statistics":{"pb":{"q8v":2.0839,"q5v":1.8787,"q2v":1.5294,"cvpos":0.2445}},"lxr_fc_rights":15.02},{"date":"2025-03-13T16:00:00.000Z","stockId":603353,"pb":1.596,"sp":15.23,"statistics":{"pb":{"q8v":2.0842,"q5v":1.8838,"q2v":1.5294,"cvpos":0.2466}},"lxr_fc_rights":15.05},{"date":"2025-03-12T16:00:00.000Z","stockId":603353,"pb":1.6,"sp":15.27,"statistics":{"pb":{"q8v":2.0847,"q5v":1.8849,"q2v":1.5294,"cvpos":0.2466}},"lxr_fc_rights":15.09},{"date":"2025-03-11T16:00:00.000Z","stockId":603353,"pb":1.582,"sp":15.1,"statistics":{"pb":{"q8v":2.0847,"q5v":1.8851,"q2v":1.5294,"cvpos":0.2386}},"lxr_fc_rights":14.92},{"date":"2025-03-10T16:00:00.000Z","stockId":603353,"pb":1.548,"sp":14.77,"statistics":{"pb":{"q8v":2.0847,"q5v":1.8853,"q2v":1.5294,"cvpos":0.2113}},"lxr_fc_rights":14.59},{"date":"2025-03-09T16:00:00.000Z","stockId":603353,"pb":1.53,"sp":14.6,"statistics":{"pb":{"q8v":2.086,"q5v":1.8856,"q2v":1.5294,"cvpos":0.2017}},"lxr_fc_rights":14.42},{"date":"2025-03-06T16:00:00.000Z","stockId":603353,"pb":1.511,"sp":14.42,"statistics":{"pb":{"q8v":2.0876,"q5v":1.8898,"q2v":1.5294,"cvpos":0.1832}},"lxr_fc_rights":14.25},{"date":"2025-03-05T16:00:00.000Z","stockId":603353,"pb":1.53,"sp":14.6,"statistics":{"pb":{"q8v":2.0883,"q5v":1.8921,"q2v":1.5298,"cvpos":0.1997}},"lxr_fc_rights":14.42},{"date":"2025-03-04T16:00:00.000Z","stockId":603353,"pb":1.491,"sp":14.23,"statistics":{"pb":{"q8v":2.0883,"q5v":1.8929,"q2v":1.5328,"cvpos":0.1655}},"lxr_fc_rights":14.06},{"date":"2025-03-03T16:00:00.000Z","stockId":603353,"pb":1.481,"sp":14.13,"statistics":{"pb":{"q8v":2.0883,"q5v":1.8937,"q2v":1.5336,"cvpos":0.1588}},"lxr_fc_rights":13.96},{"date":"2025-03-02T16:00:00.000Z","stockId":603353,"pb":1.475,"sp":14.08,"statistics":{"pb":{"q8v":2.0902,"q5v":1.8958,"q2v":1.5357,"cvpos":0.1561}},"lxr_fc_rights":13.91},{"date":"2025-02-27T16:00:00.000Z","stockId":603353,"pb":1.475,"sp":14.08,"statistics":{"pb":{"q8v":2.0934,"q5v":1.8993,"q2v":1.5461,"cvpos":0.1556}},"lxr_fc_rights":13.91},{"date":"2025-02-26T16:00:00.000Z","stockId":603353,"pb":1.553,"sp":14.98,"statistics":{"pb":{"q8v":2.0936,"q5v":1.9,"q2v":1.5471,"cvpos":0.2039}},"lxr_fc_rights":14.7},{"date":"2025-02-25T16:00:00.000Z","stockId":603353,"pb":1.504,"sp":14.5,"statistics":{"pb":{"q8v":2.0936,"q5v":1.9002,"q2v":1.5471,"cvpos":0.1697}},"lxr_fc_rights":14.23},{"date":"2025-02-24T16:00:00.000Z","stockId":603353,"pb":1.501,"sp":14.48,"statistics":{"pb":{"q8v":2.0936,"q5v":1.9003,"q2v":1.5502,"cvpos":0.1685}},"lxr_fc_rights":14.21},{"date":"2025-02-23T16:00:00.000Z","stockId":603353,"pb":1.517,"sp":14.63,"statistics":{"pb":{"q8v":2.0939,"q5v":1.901,"q2v":1.5523,"cvpos":0.1823}},"lxr_fc_rights":14.36},{"date":"2025-02-20T16:00:00.000Z","stockId":603353,"pb":1.514,"sp":14.6,"statistics":{"pb":{"q8v":2.0953,"q5v":1.9013,"q2v":1.5533,"cvpos":0.1791}},"lxr_fc_rights":14.33},{"date":"2025-02-19T16:00:00.000Z","stockId":603353,"pb":1.553,"sp":14.98,"statistics":{"pb":{"q8v":2.0965,"q5v":1.9021,"q2v":1.5564,"cvpos":0.1983}},"lxr_fc_rights":14.7},{"date":"2025-02-18T16:00:00.000Z","stockId":603353,"pb":1.564,"sp":15.08,"statistics":{"pb":{"q8v":2.0965,"q5v":1.9021,"q2v":1.5575,"cvpos":0.2055}},"lxr_fc_rights":14.8},{"date":"2025-02-17T16:00:00.000Z","stockId":603353,"pb":1.534,"sp":14.79,"statistics":{"pb":{"q8v":2.0965,"q5v":1.9021,"q2v":1.5575,"cvpos":0.1906}},"lxr_fc_rights":14.51},{"date":"2025-02-16T16:00:00.000Z","stockId":603353,"pb":1.56,"sp":15.04,"statistics":{"pb":{"q8v":2.0984,"q5v":1.9021,"q2v":1.5585,"cvpos":0.2017}},"lxr_fc_rights":14.76},{"date":"2025-02-13T16:00:00.000Z","stockId":603353,"pb":1.523,"sp":14.69,"statistics":{"pb":{"q8v":2.0995,"q5v":1.9031,"q2v":1.5585,"cvpos":0.1818}},"lxr_fc_rights":14.42},{"date":"2025-02-12T16:00:00.000Z","stockId":603353,"pb":1.527,"sp":14.73,"statistics":{"pb":{"q8v":2.1005,"q5v":1.9042,"q2v":1.5627,"cvpos":0.1846}},"lxr_fc_rights":14.45},{"date":"2025-02-11T16:00:00.000Z","stockId":603353,"pb":1.552,"sp":14.97,"statistics":{"pb":{"q8v":2.1005,"q5v":1.9048,"q2v":1.5637,"cvpos":0.1931}},"lxr_fc_rights":14.69},{"date":"2025-02-10T16:00:00.000Z","stockId":603353,"pb":1.556,"sp":15.01,"statistics":{"pb":{"q8v":2.1005,"q5v":1.9055,"q2v":1.5639,"cvpos":0.1934}},"lxr_fc_rights":14.73},{"date":"2025-02-09T16:00:00.000Z","stockId":603353,"pb":1.568,"sp":15.12,"statistics":{"pb":{"q8v":2.1016,"q5v":1.909,"q2v":1.5678,"cvpos":0.2003}},"lxr_fc_rights":14.84},{"date":"2025-02-06T16:00:00.000Z","stockId":603353,"pb":1.55,"sp":14.95,"statistics":{"pb":{"q8v":2.1037,"q5v":1.9137,"q2v":1.5681,"cvpos":0.1915}},"lxr_fc_rights":14.67},{"date":"2025-02-05T16:00:00.000Z","stockId":603353,"pb":1.564,"sp":15.08,"statistics":{"pb":{"q8v":2.1047,"q5v":1.9153,"q2v":1.5689,"cvpos":0.1956}},"lxr_fc_rights":14.8},{"date":"2025-02-04T16:00:00.000Z","stockId":603353,"pb":1.524,"sp":14.7,"statistics":{"pb":{"q8v":2.1047,"q5v":1.9155,"q2v":1.5751,"cvpos":0.1821}},"lxr_fc_rights":14.43},{"date":"2025-01-26T16:00:00.000Z","stockId":603353,"pb":1.513,"sp":14.59,"statistics":{"pb":{"q8v":2.1058,"q5v":1.9158,"q2v":1.5761,"cvpos":0.1779}},"lxr_fc_rights":14.32},{"date":"2025-01-23T16:00:00.000Z","stockId":603353,"pb":1.509,"sp":14.55,"statistics":{"pb":{"q8v":2.1089,"q5v":1.9158,"q2v":1.5786,"cvpos":0.1719}},"lxr_fc_rights":14.28},{"date":"2025-01-22T16:00:00.000Z","stockId":603353,"pb":1.487,"sp":14.34,"statistics":{"pb":{"q8v":2.1094,"q5v":1.9173,"q2v":1.5792,"cvpos":0.1568}},"lxr_fc_rights":14.07},{"date":"2025-01-21T16:00:00.000Z","stockId":603353,"pb":1.497,"sp":14.44,"statistics":{"pb":{"q8v":2.1094,"q5v":1.9188,"q2v":1.5824,"cvpos":0.1639}},"lxr_fc_rights":14.17},{"date":"2025-01-20T16:00:00.000Z","stockId":603353,"pb":1.546,"sp":14.91,"statistics":{"pb":{"q8v":2.1094,"q5v":1.9202,"q2v":1.5855,"cvpos":0.1821}},"lxr_fc_rights":14.63},{"date":"2025-01-19T16:00:00.000Z","stockId":603353,"pb":1.575,"sp":15.19,"statistics":{"pb":{"q8v":2.11,"q5v":1.9224,"q2v":1.5904,"cvpos":0.1917}},"lxr_fc_rights":14.91},{"date":"2025-01-16T16:00:00.000Z","stockId":603353,"pb":1.563,"sp":15.07,"statistics":{"pb":{"q8v":2.112,"q5v":1.924,"q2v":1.5927,"cvpos":0.1857}},"lxr_fc_rights":14.79},{"date":"2025-01-15T16:00:00.000Z","stockId":603353,"pb":1.559,"sp":15.03,"statistics":{"pb":{"q8v":2.113,"q5v":1.925,"q2v":1.5943,"cvpos":0.1843}},"lxr_fc_rights":14.75},{"date":"2025-01-14T16:00:00.000Z","stockId":603353,"pb":1.536,"sp":14.81,"statistics":{"pb":{"q8v":2.113,"q5v":1.9258,"q2v":1.6012,"cvpos":0.1804}},"lxr_fc_rights":14.53},{"date":"2025-01-13T16:00:00.000Z","stockId":603353,"pb":1.557,"sp":15.02,"statistics":{"pb":{"q8v":2.113,"q5v":1.9264,"q2v":1.6069,"cvpos":0.1821}},"lxr_fc_rights":14.74},{"date":"2025-01-12T16:00:00.000Z","stockId":603353,"pb":1.471,"sp":14.19,"statistics":{"pb":{"q8v":2.1131,"q5v":1.928,"q2v":1.6079,"cvpos":0.1545}},"lxr_fc_rights":13.92},{"date":"2025-01-09T16:00:00.000Z","stockId":603353,"pb":1.45,"sp":13.98,"statistics":{"pb":{"q8v":2.1141,"q5v":1.9298,"q2v":1.6093,"cvpos":0.1444}},"lxr_fc_rights":13.72},{"date":"2025-01-08T16:00:00.000Z","stockId":603353,"pb":1.498,"sp":14.45,"statistics":{"pb":{"q8v":2.1162,"q5v":1.9307,"q2v":1.6111,"cvpos":0.1609}},"lxr_fc_rights":14.18},{"date":"2025-01-07T16:00:00.000Z","stockId":603353,"pb":1.521,"sp":14.67,"statistics":{"pb":{"q8v":2.1162,"q5v":1.9312,"q2v":1.6128,"cvpos":0.1708}},"lxr_fc_rights":14.4},{"date":"2025-01-06T16:00:00.000Z","stockId":603353,"pb":1.525,"sp":14.71,"statistics":{"pb":{"q8v":2.1162,"q5v":1.9314,"q2v":1.6163,"cvpos":0.171}},"lxr_fc_rights":14.44},{"date":"2025-01-05T16:00:00.000Z","stockId":603353,"pb":1.462,"sp":14.1,"statistics":{"pb":{"q8v":2.1171,"q5v":1.9334,"q2v":1.6222,"cvpos":0.149}},"lxr_fc_rights":13.84},{"date":"2025-01-02T16:00:00.000Z","stockId":603353,"pb":1.579,"sp":15.23,"statistics":{"pb":{"q8v":2.1246,"q5v":1.9358,"q2v":1.6265,"cvpos":0.1802}},"lxr_fc_rights":14.95},{"date":"2025-01-01T16:00:00.000Z","stockId":603353,"pb":1.686,"sp":16.26,"statistics":{"pb":{"q8v":2.1246,"q5v":1.9358,"q2v":1.6275,"cvpos":0.2328}},"lxr_fc_rights":15.96},{"date":"2024-12-30T16:00:00.000Z","stockId":603353,"pb":1.664,"sp":16.05,"statistics":{"pb":{"q8v":2.1246,"q5v":1.9361,"q2v":1.6275,"cvpos":0.2193}},"lxr_fc_rights":15.75},{"date":"2024-12-29T16:00:00.000Z","stockId":603353,"pb":1.726,"sp":16.65,"statistics":{"pb":{"q8v":2.1282,"q5v":1.9372,"q2v":1.6275,"cvpos":0.2786}},"lxr_fc_rights":16.34},{"date":"2024-12-26T16:00:00.000Z","stockId":603353,"pb":1.787,"sp":17.23,"statistics":{"pb":{"q8v":2.1372,"q5v":1.9394,"q2v":1.6275,"cvpos":0.326}},"lxr_fc_rights":16.91},{"date":"2024-12-25T16:00:00.000Z","stockId":603353,"pb":1.786,"sp":17.22,"statistics":{"pb":{"q8v":2.1403,"q5v":1.94,"q2v":1.6275,"cvpos":0.3219}},"lxr_fc_rights":16.9},{"date":"2024-12-24T16:00:00.000Z","stockId":603353,"pb":1.756,"sp":16.93,"statistics":{"pb":{"q8v":2.1403,"q5v":1.9405,"q2v":1.6275,"cvpos":0.2948}},"lxr_fc_rights":16.61},{"date":"2024-12-23T16:00:00.000Z","stockId":603353,"pb":1.775,"sp":17.12,"statistics":{"pb":{"q8v":2.1403,"q5v":1.941,"q2v":1.6275,"cvpos":0.3076}},"lxr_fc_rights":16.8},{"date":"2024-12-22T16:00:00.000Z","stockId":603353,"pb":1.734,"sp":16.72,"statistics":{"pb":{"q8v":2.1445,"q5v":1.9425,"q2v":1.6275,"cvpos":0.28}},"lxr_fc_rights":16.41},{"date":"2024-12-19T16:00:00.000Z","stockId":603353,"pb":1.576,"sp":15.2,"statistics":{"pb":{"q8v":2.1568,"q5v":1.9444,"q2v":1.6275,"cvpos":0.1774}},"lxr_fc_rights":14.92},{"date":"2024-12-18T16:00:00.000Z","stockId":603353,"pb":1.569,"sp":15.13,"statistics":{"pb":{"q8v":2.1577,"q5v":1.9455,"q2v":1.633,"cvpos":0.1761}},"lxr_fc_rights":14.85},{"date":"2024-12-17T16:00:00.000Z","stockId":603353,"pb":1.609,"sp":15.52,"statistics":{"pb":{"q8v":2.1577,"q5v":1.9456,"q2v":1.6408,"cvpos":0.1887}},"lxr_fc_rights":15.23},{"date":"2024-12-16T16:00:00.000Z","stockId":603353,"pb":1.651,"sp":15.92,"statistics":{"pb":{"q8v":2.1577,"q5v":1.9456,"q2v":1.6429,"cvpos":0.2041}},"lxr_fc_rights":15.62},{"date":"2024-12-15T16:00:00.000Z","stockId":603353,"pb":1.78,"sp":17.17,"statistics":{"pb":{"q8v":2.1578,"q5v":1.9459,"q2v":1.6429,"cvpos":0.309}},"lxr_fc_rights":16.85},{"date":"2024-12-12T16:00:00.000Z","stockId":603353,"pb":1.716,"sp":16.55,"statistics":{"pb":{"q8v":2.1654,"q5v":1.947,"q2v":1.6429,"cvpos":0.2627}},"lxr_fc_rights":16.24},{"date":"2024-12-11T16:00:00.000Z","stockId":603353,"pb":1.718,"sp":16.57,"statistics":{"pb":{"q8v":2.1742,"q5v":1.948,"q2v":1.6429,"cvpos":0.2655}},"lxr_fc_rights":16.26},{"date":"2024-12-10T16:00:00.000Z","stockId":603353,"pb":1.69,"sp":16.3,"statistics":{"pb":{"q8v":2.1742,"q5v":1.9484,"q2v":1.6429,"cvpos":0.2342}},"lxr_fc_rights":16},{"date":"2024-12-09T16:00:00.000Z","stockId":603353,"pb":1.683,"sp":16.23,"statistics":{"pb":{"q8v":2.1742,"q5v":1.9489,"q2v":1.6429,"cvpos":0.2234}},"lxr_fc_rights":15.93},{"date":"2024-12-08T16:00:00.000Z","stockId":603353,"pb":1.68,"sp":16.2,"statistics":{"pb":{"q8v":2.1822,"q5v":1.9494,"q2v":1.6429,"cvpos":0.2221}},"lxr_fc_rights":15.9},{"date":"2024-12-05T16:00:00.000Z","stockId":603353,"pb":1.717,"sp":16.56,"statistics":{"pb":{"q8v":2.2067,"q5v":1.9497,"q2v":1.6429,"cvpos":0.26}},"lxr_fc_rights":16.25},{"date":"2024-12-04T16:00:00.000Z","stockId":603353,"pb":1.82,"sp":17.55,"statistics":{"pb":{"q8v":2.2067,"q5v":1.9501,"q2v":1.6429,"cvpos":0.348}},"lxr_fc_rights":17.22},{"date":"2024-12-03T16:00:00.000Z","stockId":603353,"pb":1.654,"sp":15.95,"statistics":{"pb":{"q8v":2.2067,"q5v":1.9505,"q2v":1.6429,"cvpos":0.208}},"lxr_fc_rights":15.65},{"date":"2024-12-02T16:00:00.000Z","stockId":603353,"pb":1.504,"sp":14.5,"statistics":{"pb":{"q8v":2.2067,"q5v":1.9511,"q2v":1.6429,"cvpos":0.16}},"lxr_fc_rights":14.23},{"date":"2024-12-01T16:00:00.000Z","stockId":603353,"pb":1.514,"sp":14.6,"statistics":{"pb":{"q8v":2.2088,"q5v":1.9518,"q2v":1.6459,"cvpos":0.1669}},"lxr_fc_rights":14.33},{"date":"2024-11-28T16:00:00.000Z","stockId":603353,"pb":1.512,"sp":14.58,"statistics":{"pb":{"q8v":2.2196,"q5v":1.9544,"q2v":1.6496,"cvpos":0.1637}},"lxr_fc_rights":14.31},{"date":"2024-11-27T16:00:00.000Z","stockId":603353,"pb":1.493,"sp":14.4,"statistics":{"pb":{"q8v":2.2213,"q5v":1.9567,"q2v":1.6509,"cvpos":0.1568}},"lxr_fc_rights":14.13},{"date":"2024-11-26T16:00:00.000Z","stockId":603353,"pb":1.509,"sp":14.55,"statistics":{"pb":{"q8v":2.2213,"q5v":1.9575,"q2v":1.651,"cvpos":0.1612}},"lxr_fc_rights":14.28},{"date":"2024-11-25T16:00:00.000Z","stockId":603353,"pb":1.504,"sp":14.5,"statistics":{"pb":{"q8v":2.2213,"q5v":1.9582,"q2v":1.6517,"cvpos":0.1586}},"lxr_fc_rights":14.23},{"date":"2024-11-24T16:00:00.000Z","stockId":603353,"pb":1.593,"sp":15.36,"statistics":{"pb":{"q8v":2.2334,"q5v":1.9593,"q2v":1.6552,"cvpos":0.1738}},"lxr_fc_rights":15.07},{"date":"2024-11-21T16:00:00.000Z","stockId":603353,"pb":1.582,"sp":15.26,"statistics":{"pb":{"q8v":2.2391,"q5v":1.9598,"q2v":1.6562,"cvpos":0.1692}},"lxr_fc_rights":14.97},{"date":"2024-11-20T16:00:00.000Z","stockId":603353,"pb":1.677,"sp":16.17,"statistics":{"pb":{"q8v":2.2402,"q5v":1.9605,"q2v":1.6593,"cvpos":0.2063}},"lxr_fc_rights":15.87},{"date":"2024-11-19T16:00:00.000Z","stockId":603353,"pb":1.702,"sp":16.41,"statistics":{"pb":{"q8v":2.2402,"q5v":1.9611,"q2v":1.6593,"cvpos":0.2314}},"lxr_fc_rights":16.1},{"date":"2024-11-18T16:00:00.000Z","stockId":603353,"pb":1.547,"sp":14.92,"statistics":{"pb":{"q8v":2.2402,"q5v":1.9615,"q2v":1.6593,"cvpos":0.1641}},"lxr_fc_rights":14.64},{"date":"2024-11-17T16:00:00.000Z","stockId":603353,"pb":1.585,"sp":15.29,"statistics":{"pb":{"q8v":2.2514,"q5v":1.9621,"q2v":1.6706,"cvpos":0.1683}},"lxr_fc_rights":15},{"date":"2024-11-14T16:00:00.000Z","stockId":603353,"pb":1.488,"sp":14.35,"statistics":{"pb":{"q8v":2.2737,"q5v":1.9631,"q2v":1.6736,"cvpos":0.1527}},"lxr_fc_rights":14.08},{"date":"2024-11-13T16:00:00.000Z","stockId":603353,"pb":1.449,"sp":13.97,"statistics":{"pb":{"q8v":2.2936,"q5v":1.9643,"q2v":1.6747,"cvpos":0.1431}},"lxr_fc_rights":13.71},{"date":"2024-11-12T16:00:00.000Z","stockId":603353,"pb":1.467,"sp":14.15,"statistics":{"pb":{"q8v":2.2936,"q5v":1.9648,"q2v":1.6757,"cvpos":0.1488}},"lxr_fc_rights":13.89},{"date":"2024-11-11T16:00:00.000Z","stockId":603353,"pb":1.447,"sp":13.95,"statistics":{"pb":{"q8v":2.2936,"q5v":1.965,"q2v":1.6798,"cvpos":0.1421}},"lxr_fc_rights":13.69},{"date":"2024-11-10T16:00:00.000Z","stockId":603353,"pb":1.439,"sp":13.88,"statistics":{"pb":{"q8v":2.2967,"q5v":1.9653,"q2v":1.685,"cvpos":0.1393}},"lxr_fc_rights":13.62},{"date":"2024-11-07T16:00:00.000Z","stockId":603353,"pb":1.43,"sp":13.79,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9661,"q2v":1.6861,"cvpos":0.1376}},"lxr_fc_rights":13.53},{"date":"2024-11-06T16:00:00.000Z","stockId":603353,"pb":1.45,"sp":13.98,"statistics":{"pb":{"q8v":2.3019,"q5v":1.9662,"q2v":1.687,"cvpos":0.1389}},"lxr_fc_rights":13.72},{"date":"2024-11-05T16:00:00.000Z","stockId":603353,"pb":1.427,"sp":13.76,"statistics":{"pb":{"q8v":2.3019,"q5v":1.9662,"q2v":1.688,"cvpos":0.135}},"lxr_fc_rights":13.5},{"date":"2024-11-04T16:00:00.000Z","stockId":603353,"pb":1.381,"sp":13.32,"statistics":{"pb":{"q8v":2.3019,"q5v":1.9673,"q2v":1.688,"cvpos":0.1117}},"lxr_fc_rights":13.07},{"date":"2024-11-03T16:00:00.000Z","stockId":603353,"pb":1.359,"sp":13.11,"statistics":{"pb":{"q8v":2.3019,"q5v":1.9688,"q2v":1.688,"cvpos":0.0966}},"lxr_fc_rights":12.87},{"date":"2024-10-31T16:00:00.000Z","stockId":603353,"pb":1.329,"sp":12.82,"statistics":{"pb":{"q8v":2.304,"q5v":1.9725,"q2v":1.688,"cvpos":0.0825}},"lxr_fc_rights":12.58},{"date":"2024-10-30T16:00:00.000Z","stockId":603353,"pb":1.361,"sp":13.13,"statistics":{"pb":{"q8v":2.304,"q5v":1.9756,"q2v":1.6931,"cvpos":0.0963}},"lxr_fc_rights":12.88},{"date":"2024-10-29T16:00:00.000Z","stockId":603353,"pb":1.368,"sp":13.07,"statistics":{"pb":{"q8v":2.304,"q5v":1.9757,"q2v":1.6931,"cvpos":0.0992}},"lxr_fc_rights":12.83},{"date":"2024-10-28T16:00:00.000Z","stockId":603353,"pb":1.379,"sp":13.17,"statistics":{"pb":{"q8v":2.304,"q5v":1.9762,"q2v":1.6941,"cvpos":0.1048}},"lxr_fc_rights":12.92},{"date":"2024-10-27T16:00:00.000Z","stockId":603353,"sp":13.62,"statistics":{"pb":{"q8v":2.304,"q5v":1.9793,"q2v":1.6943,"cvpos":0.1241}},"pb":1.426,"lxr_fc_rights":13.37},{"date":"2024-10-24T16:00:00.000Z","stockId":603353,"sp":13.21,"statistics":{"pb":{"q8v":2.3051,"q5v":1.9822,"q2v":1.6948,"cvpos":0.1045}},"pb":1.383,"lxr_fc_rights":12.96},{"date":"2024-10-23T16:00:00.000Z","stockId":603353,"sp":12.99,"statistics":{"pb":{"q8v":2.3061,"q5v":1.9826,"q2v":1.6952,"cvpos":0.0949}},"pb":1.36,"lxr_fc_rights":12.75},{"date":"2024-10-22T16:00:00.000Z","stockId":603353,"sp":13.07,"statistics":{"pb":{"q8v":2.3061,"q5v":1.9829,"q2v":1.6972,"cvpos":0.0978}},"pb":1.368,"lxr_fc_rights":12.83},{"date":"2024-10-21T16:00:00.000Z","stockId":603353,"sp":13.04,"statistics":{"pb":{"q8v":2.3061,"q5v":1.9833,"q2v":1.6982,"cvpos":0.0952}},"pb":1.365,"lxr_fc_rights":12.8},{"date":"2024-10-20T16:00:00.000Z","stockId":603353,"sp":12.8,"statistics":{"pb":{"q8v":2.3082,"q5v":1.9837,"q2v":1.6993,"cvpos":0.0883}},"pb":1.34,"lxr_fc_rights":12.56},{"date":"2024-10-17T16:00:00.000Z","stockId":603353,"sp":12.76,"statistics":{"pb":{"q8v":2.3114,"q5v":1.9872,"q2v":1.6995,"cvpos":0.0867}},"pb":1.336,"lxr_fc_rights":12.52},{"date":"2024-10-16T16:00:00.000Z","stockId":603353,"sp":12.5,"statistics":{"pb":{"q8v":2.3135,"q5v":1.9893,"q2v":1.7023,"cvpos":0.0798}},"pb":1.308,"lxr_fc_rights":12.27},{"date":"2024-10-15T16:00:00.000Z","stockId":603353,"sp":12.72,"statistics":{"pb":{"q8v":2.3135,"q5v":1.9904,"q2v":1.7033,"cvpos":0.084}},"pb":1.332,"lxr_fc_rights":12.48},{"date":"2024-10-14T16:00:00.000Z","stockId":603353,"sp":12.81,"statistics":{"pb":{"q8v":2.3135,"q5v":1.9904,"q2v":1.7043,"cvpos":0.0841}},"pb":1.341,"lxr_fc_rights":12.57},{"date":"2024-10-13T16:00:00.000Z","stockId":603353,"sp":13.34,"statistics":{"pb":{"q8v":2.3135,"q5v":1.9907,"q2v":1.7054,"cvpos":0.0966}},"pb":1.396,"lxr_fc_rights":13.09},{"date":"2024-10-10T16:00:00.000Z","stockId":603353,"pb":1.424,"sp":13.6,"statistics":{"pb":{"q8v":2.3166,"q5v":1.992,"q2v":1.7054,"cvpos":0.1087}},"lxr_fc_rights":13.35},{"date":"2024-10-09T16:00:00.000Z","stockId":603353,"pb":1.398,"sp":13.36,"statistics":{"pb":{"q8v":2.3187,"q5v":1.9935,"q2v":1.7064,"cvpos":0.0977}},"lxr_fc_rights":13.11},{"date":"2024-10-08T16:00:00.000Z","stockId":603353,"pb":1.408,"sp":13.45,"statistics":{"pb":{"q8v":2.3187,"q5v":1.9946,"q2v":1.7067,"cvpos":0.0992}},"lxr_fc_rights":13.2},{"date":"2024-10-07T16:00:00.000Z","stockId":603353,"pb":1.564,"sp":14.94,"statistics":{"pb":{"q8v":2.3187,"q5v":1.9946,"q2v":1.7116,"cvpos":0.1255}},"lxr_fc_rights":14.66},{"date":"2024-09-29T16:00:00.000Z","stockId":603353,"pb":1.457,"sp":13.92,"statistics":{"pb":{"q8v":2.3218,"q5v":1.9949,"q2v":1.7148,"cvpos":0.1117}},"lxr_fc_rights":13.66},{"date":"2024-09-26T16:00:00.000Z","stockId":603353,"pb":1.329,"sp":12.7,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9968,"q2v":1.7167,"cvpos":0.0812}},"lxr_fc_rights":12.46},{"date":"2024-09-25T16:00:00.000Z","stockId":603353,"pb":1.279,"sp":12.22,"statistics":{"pb":{"q8v":2.3333,"q5v":1.9974,"q2v":1.7208,"cvpos":0.0605}},"lxr_fc_rights":11.99},{"date":"2024-09-24T16:00:00.000Z","stockId":603353,"pb":1.235,"sp":11.8,"statistics":{"pb":{"q8v":2.3333,"q5v":1.9976,"q2v":1.7239,"cvpos":0.0344}},"lxr_fc_rights":11.58},{"date":"2024-09-23T16:00:00.000Z","stockId":603353,"pb":1.212,"sp":11.58,"statistics":{"pb":{"q8v":2.3333,"q5v":1.9976,"q2v":1.7259,"cvpos":0.0276}},"lxr_fc_rights":11.36},{"date":"2024-09-22T16:00:00.000Z","stockId":603353,"pb":1.154,"sp":11.02,"statistics":{"pb":{"q8v":2.3344,"q5v":1.9984,"q2v":1.7272,"cvpos":0.0041}},"lxr_fc_rights":10.81},{"date":"2024-09-19T16:00:00.000Z","stockId":603353,"pb":1.153,"sp":11.01,"statistics":{"pb":{"q8v":2.3354,"q5v":2.0005,"q2v":1.7348,"cvpos":0.0028}},"lxr_fc_rights":10.8},{"date":"2024-09-18T16:00:00.000Z","stockId":603353,"pb":1.166,"sp":11.14,"statistics":{"pb":{"q8v":2.3354,"q5v":2.0006,"q2v":1.7367,"cvpos":0.0055}},"lxr_fc_rights":10.93},{"date":"2024-09-17T16:00:00.000Z","stockId":603353,"pb":1.119,"sp":10.69,"statistics":{"pb":{"q8v":2.3354,"q5v":2.0007,"q2v":1.7389,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2024-09-12T16:00:00.000Z","stockId":603353,"pb":1.142,"sp":10.91,"statistics":{"pb":{"q8v":2.3396,"q5v":2.0018,"q2v":1.7407,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2024-09-11T16:00:00.000Z","stockId":603353,"pb":1.16,"sp":11.08,"statistics":{"pb":{"q8v":2.3438,"q5v":2.0022,"q2v":1.741,"cvpos":0}},"lxr_fc_rights":10.87},{"date":"2024-09-10T16:00:00.000Z","stockId":603353,"pb":1.17,"sp":11.18,"statistics":{"pb":{"q8v":2.3438,"q5v":2.0023,"q2v":1.7422,"cvpos":0.0014}},"lxr_fc_rights":10.97},{"date":"2024-09-09T16:00:00.000Z","stockId":603353,"pb":1.19,"sp":11.37,"statistics":{"pb":{"q8v":2.3438,"q5v":2.0031,"q2v":1.7441,"cvpos":0.0069}},"lxr_fc_rights":11.16},{"date":"2024-09-08T16:00:00.000Z","stockId":603353,"pb":1.182,"sp":11.29,"statistics":{"pb":{"q8v":2.3438,"q5v":2.0046,"q2v":1.7485,"cvpos":0.0028}},"lxr_fc_rights":11.08},{"date":"2024-09-05T16:00:00.000Z","stockId":603353,"pb":1.187,"sp":11.34,"statistics":{"pb":{"q8v":2.348,"q5v":2.006,"q2v":1.7489,"cvpos":0.0028}},"lxr_fc_rights":11.13},{"date":"2024-09-04T16:00:00.000Z","stockId":603353,"pb":1.203,"sp":11.49,"statistics":{"pb":{"q8v":2.3585,"q5v":2.0069,"q2v":1.7551,"cvpos":0.0055}},"lxr_fc_rights":11.28},{"date":"2024-09-03T16:00:00.000Z","stockId":603353,"pb":1.21,"sp":11.56,"statistics":{"pb":{"q8v":2.3585,"q5v":2.007,"q2v":1.7619,"cvpos":0.0096}},"lxr_fc_rights":11.34},{"date":"2024-09-02T16:00:00.000Z","stockId":603353,"pb":1.232,"sp":11.77,"statistics":{"pb":{"q8v":2.3585,"q5v":2.0072,"q2v":1.7643,"cvpos":0.0138}},"lxr_fc_rights":11.55},{"date":"2024-09-01T16:00:00.000Z","stockId":603353,"pb":1.239,"sp":11.84,"statistics":{"pb":{"q8v":2.3595,"q5v":2.0078,"q2v":1.7654,"cvpos":0.0179}},"lxr_fc_rights":11.62},{"date":"2024-08-29T16:00:00.000Z","stockId":603353,"statistics":{"pb":{"q8v":2.3616,"q5v":2.0088,"q2v":1.7684,"cvpos":0.0248}},"pb":1.252,"sp":11.96,"lxr_fc_rights":11.74},{"date":"2024-08-28T16:00:00.000Z","stockId":603353,"pb":1.22,"sp":11.53,"statistics":{"pb":{"q8v":2.3689,"q5v":2.0093,"q2v":1.7685,"cvpos":0.0124}},"lxr_fc_rights":11.31},{"date":"2024-08-27T16:00:00.000Z","stockId":603353,"pb":1.207,"sp":11.4,"statistics":{"pb":{"q8v":2.3689,"q5v":2.0093,"q2v":1.7706,"cvpos":0.0069}},"lxr_fc_rights":11.19},{"date":"2024-08-26T16:00:00.000Z","stockId":603353,"pb":1.189,"sp":11.23,"statistics":{"pb":{"q8v":2.3689,"q5v":2.0098,"q2v":1.7726,"cvpos":0.0028}},"lxr_fc_rights":11.02},{"date":"2024-08-25T16:00:00.000Z","stockId":603353,"pb":1.207,"sp":11.4,"statistics":{"pb":{"q8v":2.3698,"q5v":2.0104,"q2v":1.7726,"cvpos":0.0055}},"lxr_fc_rights":11.19},{"date":"2024-08-22T16:00:00.000Z","stockId":603353,"pb":1.165,"sp":11.01,"statistics":{"pb":{"q8v":2.3752,"q5v":2.0109,"q2v":1.7737,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2024-08-21T16:00:00.000Z","stockId":603353,"pb":1.177,"sp":11.12,"statistics":{"pb":{"q8v":2.3784,"q5v":2.0114,"q2v":1.7766,"cvpos":0}},"lxr_fc_rights":10.91},{"date":"2024-08-20T16:00:00.000Z","stockId":603353,"pb":1.202,"sp":11.36,"statistics":{"pb":{"q8v":2.3784,"q5v":2.0114,"q2v":1.7777,"cvpos":0}},"lxr_fc_rights":11.15},{"date":"2024-08-19T16:00:00.000Z","stockId":603353,"pb":1.212,"sp":11.45,"statistics":{"pb":{"q8v":2.3784,"q5v":2.0115,"q2v":1.778,"cvpos":0.0014}},"lxr_fc_rights":11.24},{"date":"2024-08-18T16:00:00.000Z","stockId":603353,"pb":1.244,"sp":11.75,"statistics":{"pb":{"q8v":2.3784,"q5v":2.012,"q2v":1.778,"cvpos":0.0069}},"lxr_fc_rights":11.53},{"date":"2024-08-15T16:00:00.000Z","stockId":603353,"pb":1.255,"sp":11.86,"statistics":{"pb":{"q8v":2.3805,"q5v":2.0126,"q2v":1.7797,"cvpos":0.0151}},"lxr_fc_rights":11.64},{"date":"2024-08-14T16:00:00.000Z","stockId":603353,"pb":1.275,"sp":12.05,"statistics":{"pb":{"q8v":2.3836,"q5v":2.013,"q2v":1.7801,"cvpos":0.022}},"lxr_fc_rights":11.82},{"date":"2024-08-13T16:00:00.000Z","stockId":603353,"pb":1.282,"sp":12.11,"statistics":{"pb":{"q8v":2.3836,"q5v":2.0135,"q2v":1.7808,"cvpos":0.022}},"lxr_fc_rights":11.88},{"date":"2024-08-12T16:00:00.000Z","stockId":603353,"pb":1.297,"sp":12.25,"statistics":{"pb":{"q8v":2.3836,"q5v":2.0156,"q2v":1.7843,"cvpos":0.029}},"lxr_fc_rights":12.02},{"date":"2024-08-11T16:00:00.000Z","stockId":603353,"pb":1.294,"sp":12.23,"statistics":{"pb":{"q8v":2.385,"q5v":2.0177,"q2v":1.786,"cvpos":0.0248}},"lxr_fc_rights":12},{"date":"2024-08-08T16:00:00.000Z","stockId":603353,"pb":1.295,"sp":12.24,"statistics":{"pb":{"q8v":2.3909,"q5v":2.0187,"q2v":1.786,"cvpos":0.0248}},"lxr_fc_rights":12.01},{"date":"2024-08-07T16:00:00.000Z","stockId":603353,"pb":1.308,"sp":12.36,"statistics":{"pb":{"q8v":2.4014,"q5v":2.0187,"q2v":1.787,"cvpos":0.033}},"lxr_fc_rights":12.13},{"date":"2024-08-06T16:00:00.000Z","stockId":603353,"pb":1.303,"sp":12.31,"statistics":{"pb":{"q8v":2.4014,"q5v":2.0187,"q2v":1.7883,"cvpos":0.0275}},"lxr_fc_rights":12.08},{"date":"2024-08-05T16:00:00.000Z","stockId":603353,"pb":1.307,"sp":12.35,"statistics":{"pb":{"q8v":2.4014,"q5v":2.0193,"q2v":1.7891,"cvpos":0.0303}},"lxr_fc_rights":12.12},{"date":"2024-08-04T16:00:00.000Z","stockId":603353,"pb":1.269,"sp":11.99,"statistics":{"pb":{"q8v":2.4071,"q5v":2.0198,"q2v":1.7937,"cvpos":0.0193}},"lxr_fc_rights":11.77},{"date":"2024-08-01T16:00:00.000Z","stockId":603353,"pb":1.29,"sp":12.19,"statistics":{"pb":{"q8v":2.418,"q5v":2.0201,"q2v":1.7951,"cvpos":0.0206}},"lxr_fc_rights":11.96},{"date":"2024-07-31T16:00:00.000Z","stockId":603353,"pb":1.292,"sp":12.21,"statistics":{"pb":{"q8v":2.4202,"q5v":2.0206,"q2v":1.7963,"cvpos":0.0206}},"lxr_fc_rights":11.98},{"date":"2024-07-30T16:00:00.000Z","stockId":603353,"pb":1.295,"sp":12.24,"statistics":{"pb":{"q8v":2.4202,"q5v":2.0208,"q2v":1.7972,"cvpos":0.0207}},"lxr_fc_rights":12.01},{"date":"2024-07-29T16:00:00.000Z","stockId":603353,"pb":1.251,"sp":11.82,"statistics":{"pb":{"q8v":2.4202,"q5v":2.0214,"q2v":1.7973,"cvpos":0.0097}},"lxr_fc_rights":11.6},{"date":"2024-07-28T16:00:00.000Z","stockId":603353,"pb":1.247,"sp":11.78,"statistics":{"pb":{"q8v":2.4255,"q5v":2.0219,"q2v":1.8003,"cvpos":0.0083}},"lxr_fc_rights":11.56},{"date":"2024-07-25T16:00:00.000Z","stockId":603353,"pb":1.238,"sp":11.7,"statistics":{"pb":{"q8v":2.4317,"q5v":2.024,"q2v":1.8004,"cvpos":0.0055}},"lxr_fc_rights":11.48},{"date":"2024-07-24T16:00:00.000Z","stockId":603353,"pb":1.216,"sp":11.49,"statistics":{"pb":{"q8v":2.438,"q5v":2.0245,"q2v":1.8035,"cvpos":0.0014}},"lxr_fc_rights":11.28},{"date":"2024-07-23T16:00:00.000Z","stockId":603353,"pb":1.204,"sp":11.38,"statistics":{"pb":{"q8v":2.438,"q5v":2.025,"q2v":1.8051,"cvpos":0}},"lxr_fc_rights":11.17},{"date":"2024-07-22T16:00:00.000Z","stockId":603353,"pb":1.233,"sp":11.65,"statistics":{"pb":{"q8v":2.438,"q5v":2.0255,"q2v":1.8054,"cvpos":0}},"lxr_fc_rights":11.43},{"date":"2024-07-21T16:00:00.000Z","stockId":603353,"pb":1.258,"sp":11.89,"statistics":{"pb":{"q8v":2.4443,"q5v":2.0259,"q2v":1.8076,"cvpos":0.0083}},"lxr_fc_rights":11.67},{"date":"2024-07-18T16:00:00.000Z","stockId":603353,"pb":1.251,"sp":11.82,"statistics":{"pb":{"q8v":2.46,"q5v":2.0269,"q2v":1.8092,"cvpos":0.0028}},"lxr_fc_rights":11.6},{"date":"2024-07-17T16:00:00.000Z","stockId":603353,"pb":1.246,"sp":11.77,"statistics":{"pb":{"q8v":2.4648,"q5v":2.028,"q2v":1.8097,"cvpos":0.0014}},"lxr_fc_rights":11.55},{"date":"2024-07-16T16:00:00.000Z","stockId":603353,"pb":1.254,"sp":11.85,"statistics":{"pb":{"q8v":2.4648,"q5v":2.029,"q2v":1.8103,"cvpos":0.0028}},"lxr_fc_rights":11.63},{"date":"2024-07-15T16:00:00.000Z","stockId":603353,"pb":1.268,"sp":11.98,"statistics":{"pb":{"q8v":2.4648,"q5v":2.029,"q2v":1.8107,"cvpos":0.0041}},"lxr_fc_rights":11.76},{"date":"2024-07-14T16:00:00.000Z","stockId":603353,"pb":1.274,"sp":12.04,"statistics":{"pb":{"q8v":2.4658,"q5v":2.0295,"q2v":1.8116,"cvpos":0.0041}},"lxr_fc_rights":11.82},{"date":"2024-07-11T16:00:00.000Z","stockId":603353,"pb":1.302,"sp":12.3,"statistics":{"pb":{"q8v":2.4809,"q5v":2.0302,"q2v":1.8117,"cvpos":0.0041}},"lxr_fc_rights":12.07},{"date":"2024-07-10T16:00:00.000Z","stockId":603353,"pb":1.306,"sp":12.34,"statistics":{"pb":{"q8v":2.4828,"q5v":2.0305,"q2v":1.8127,"cvpos":0.0055}},"lxr_fc_rights":12.11},{"date":"2024-07-09T16:00:00.000Z","stockId":603353,"pb":1.237,"sp":11.69,"statistics":{"pb":{"q8v":2.4828,"q5v":2.0307,"q2v":1.8128,"cvpos":0}},"lxr_fc_rights":11.47},{"date":"2024-07-08T16:00:00.000Z","stockId":603353,"pb":1.255,"sp":11.86,"statistics":{"pb":{"q8v":2.4828,"q5v":2.0317,"q2v":1.8138,"cvpos":0.0014}},"lxr_fc_rights":11.64},{"date":"2024-07-07T16:00:00.000Z","stockId":603353,"pb":1.252,"sp":11.83,"statistics":{"pb":{"q8v":2.4839,"q5v":2.0334,"q2v":1.8155,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2024-07-04T16:00:00.000Z","stockId":603353,"pb":1.304,"sp":12.32,"statistics":{"pb":{"q8v":2.4987,"q5v":2.0347,"q2v":1.8158,"cvpos":0}},"lxr_fc_rights":12.09},{"date":"2024-07-03T16:00:00.000Z","stockId":603353,"pb":1.312,"sp":12.4,"statistics":{"pb":{"q8v":2.4998,"q5v":2.0355,"q2v":1.8169,"cvpos":0}},"lxr_fc_rights":12.17},{"date":"2024-07-02T16:00:00.000Z","stockId":603353,"pb":1.376,"sp":13,"statistics":{"pb":{"q8v":2.4998,"q5v":2.0356,"q2v":1.8176,"cvpos":0.0083}},"lxr_fc_rights":12.76},{"date":"2024-07-01T16:00:00.000Z","stockId":603353,"pb":1.391,"sp":13.14,"statistics":{"pb":{"q8v":2.4998,"q5v":2.036,"q2v":1.8177,"cvpos":0.011}},"lxr_fc_rights":12.89},{"date":"2024-06-30T16:00:00.000Z","stockId":603353,"pb":1.366,"sp":12.91,"statistics":{"pb":{"q8v":2.504,"q5v":2.0363,"q2v":1.8187,"cvpos":0.0055}},"lxr_fc_rights":12.67},{"date":"2024-06-27T16:00:00.000Z","stockId":603353,"pb":1.358,"sp":12.96,"statistics":{"pb":{"q8v":2.5133,"q5v":2.0375,"q2v":1.8189,"cvpos":0.0041}},"lxr_fc_rights":12.62},{"date":"2024-06-26T16:00:00.000Z","stockId":603353,"pb":1.352,"sp":12.91,"statistics":{"pb":{"q8v":2.5134,"q5v":2.0395,"q2v":1.819,"cvpos":0.0028}},"lxr_fc_rights":12.57},{"pb":1.379,"sp":13.16,"stockId":603353,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.5134,"q5v":2.0413,"q2v":1.82,"cvpos":0.0041}},"lxr_fc_rights":12.82},{"pb":1.347,"sp":12.86,"stockId":603353,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.5134,"q5v":2.0419,"q2v":1.8211,"cvpos":0.0014}},"lxr_fc_rights":12.52},{"pb":1.33,"sp":12.7,"stockId":603353,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.5168,"q5v":2.0425,"q2v":1.8228,"cvpos":0}},"lxr_fc_rights":12.37},{"pb":1.372,"sp":13.1,"stockId":603353,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.527,"q5v":2.0441,"q2v":1.8241,"cvpos":0}},"lxr_fc_rights":12.76},{"pb":1.39,"sp":13.27,"stockId":603353,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.5281,"q5v":2.0449,"q2v":1.8249,"cvpos":0}},"lxr_fc_rights":12.92},{"pb":1.428,"sp":13.63,"stockId":603353,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.5281,"q5v":2.0452,"q2v":1.826,"cvpos":0.011}},"lxr_fc_rights":13.27},{"pb":1.42,"sp":13.56,"stockId":603353,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.5281,"q5v":2.0456,"q2v":1.8282,"cvpos":0.0083}},"lxr_fc_rights":13.2},{"pb":1.402,"sp":13.38,"stockId":603353,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.5316,"q5v":2.0461,"q2v":1.8306,"cvpos":0.0014}},"lxr_fc_rights":13.03},{"pb":1.414,"sp":13.5,"stockId":603353,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.5327,"q5v":2.0471,"q2v":1.8334,"cvpos":0.0041}},"lxr_fc_rights":13.15},{"pb":1.416,"sp":13.52,"stockId":603353,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.5327,"q5v":2.0476,"q2v":1.8373,"cvpos":0.0041}},"lxr_fc_rights":13.17},{"pb":1.445,"sp":13.79,"stockId":603353,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.5327,"q5v":2.0481,"q2v":1.8373,"cvpos":0.0055}},"lxr_fc_rights":13.43},{"pb":1.412,"sp":13.48,"stockId":603353,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.5327,"q5v":2.0486,"q2v":1.8395,"cvpos":0.0014}},"lxr_fc_rights":13.13},{"pb":1.413,"sp":13.49,"stockId":603353,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.5511,"q5v":2.0533,"q2v":1.84,"cvpos":0.0014}},"lxr_fc_rights":13.14},{"pb":1.481,"sp":14.14,"stockId":603353,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.5529,"q5v":2.0539,"q2v":1.8437,"cvpos":0.0055}},"lxr_fc_rights":13.77},{"pb":1.397,"sp":13.34,"stockId":603353,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.5529,"q5v":2.0539,"q2v":1.8467,"cvpos":0}},"lxr_fc_rights":12.99},{"pb":1.427,"sp":13.62,"stockId":603353,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.5529,"q5v":2.0547,"q2v":1.8484,"cvpos":0}},"lxr_fc_rights":13.26},{"pb":1.453,"sp":13.87,"stockId":603353,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.5635,"q5v":2.0556,"q2v":1.8488,"cvpos":0}},"lxr_fc_rights":13.51},{"pb":1.492,"sp":14.24,"stockId":603353,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.5835,"q5v":2.058,"q2v":1.849,"cvpos":0.0028}},"lxr_fc_rights":13.87},{"pb":1.491,"sp":14.23,"stockId":603353,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.5847,"q5v":2.0591,"q2v":1.8498,"cvpos":0.0014}},"lxr_fc_rights":13.86},{"pb":1.513,"sp":14.44,"stockId":603353,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.5847,"q5v":2.0591,"q2v":1.8529,"cvpos":0.0041}},"lxr_fc_rights":14.06},{"pb":1.496,"sp":14.28,"stockId":603353,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.5847,"q5v":2.0594,"q2v":1.8547,"cvpos":0.0014}},"lxr_fc_rights":13.91},{"pb":1.504,"sp":14.36,"stockId":603353,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.587,"q5v":2.06,"q2v":1.857,"cvpos":0.0014}},"lxr_fc_rights":13.98},{"pb":1.529,"sp":14.6,"stockId":603353,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.5985,"q5v":2.0615,"q2v":1.8574,"cvpos":0.0014}},"lxr_fc_rights":14.22},{"pb":1.568,"sp":14.97,"stockId":603353,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.5992,"q5v":2.0629,"q2v":1.8574,"cvpos":0.0028}},"lxr_fc_rights":14.58},{"pb":1.608,"sp":15.35,"stockId":603353,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.5992,"q5v":2.0639,"q2v":1.8581,"cvpos":0.0096}},"lxr_fc_rights":14.95},{"pb":1.651,"sp":15.76,"stockId":603353,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.5992,"q5v":2.0642,"q2v":1.8591,"cvpos":0.0248}},"lxr_fc_rights":15.35},{"pb":1.715,"sp":16.37,"stockId":603353,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.6017,"q5v":2.0658,"q2v":1.8591,"cvpos":0.0731}},"lxr_fc_rights":15.94},{"pb":1.616,"sp":15.43,"stockId":603353,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.6091,"q5v":2.0674,"q2v":1.8595,"cvpos":0.0124}},"lxr_fc_rights":15.03},{"pb":1.611,"sp":15.38,"stockId":603353,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.6141,"q5v":2.0681,"q2v":1.8601,"cvpos":0.0096}},"lxr_fc_rights":14.98},{"pb":1.594,"sp":15.22,"stockId":603353,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.6141,"q5v":2.0684,"q2v":1.8612,"cvpos":0.0055}},"lxr_fc_rights":14.82},{"pb":1.607,"sp":15.34,"stockId":603353,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.6141,"q5v":2.0688,"q2v":1.8623,"cvpos":0.0069}},"lxr_fc_rights":14.94},{"pb":1.579,"sp":15.07,"stockId":603353,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.6144,"q5v":2.0695,"q2v":1.8651,"cvpos":0.0028}},"lxr_fc_rights":14.67},{"date":"2024-05-09T16:00:00.000Z","stockId":603353,"pb":1.704,"sp":16.27,"statistics":{"pb":{"q8v":2.6206,"q5v":2.0712,"q2v":1.8653,"cvpos":0.0578}},"lxr_fc_rights":15.84},{"date":"2024-05-08T16:00:00.000Z","stockId":603353,"pb":1.744,"sp":16.65,"statistics":{"pb":{"q8v":2.6227,"q5v":2.0718,"q2v":1.8657,"cvpos":0.0798}},"lxr_fc_rights":16.21},{"date":"2024-05-07T16:00:00.000Z","stockId":603353,"pb":1.739,"sp":16.6,"statistics":{"pb":{"q8v":2.6227,"q5v":2.0723,"q2v":1.8671,"cvpos":0.0744}},"lxr_fc_rights":16.16},{"date":"2024-05-06T16:00:00.000Z","stockId":603353,"pb":1.781,"sp":17,"statistics":{"pb":{"q8v":2.6227,"q5v":2.0724,"q2v":1.8678,"cvpos":0.1034}},"lxr_fc_rights":16.55},{"date":"2024-05-05T16:00:00.000Z","stockId":603353,"pb":1.777,"sp":16.96,"statistics":{"pb":{"q8v":2.6369,"q5v":2.0726,"q2v":1.8696,"cvpos":0.0952}},"lxr_fc_rights":16.52},{"date":"2024-04-29T16:00:00.000Z","stockId":603353,"pb":1.741,"sp":16.62,"statistics":{"pb":{"q8v":2.6389,"q5v":2.073,"q2v":1.8702,"cvpos":0.0759}},"lxr_fc_rights":16.18},{"date":"2024-04-28T16:00:00.000Z","stockId":603353,"pb":1.762,"sp":16.82,"statistics":{"pb":{"q8v":2.6421,"q5v":2.0738,"q2v":1.8704,"cvpos":0.0814}},"lxr_fc_rights":16.38},{"date":"2024-04-25T16:00:00.000Z","stockId":603353,"pb":1.764,"sp":16.77,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0782,"q2v":1.8735,"cvpos":0.0812}},"lxr_fc_rights":16.33},{"date":"2024-04-24T16:00:00.000Z","stockId":603353,"pb":1.794,"sp":17.05,"statistics":{"pb":{"q8v":2.654,"q5v":2.0796,"q2v":1.8735,"cvpos":0.1059}},"lxr_fc_rights":16.6},{"date":"2024-04-23T16:00:00.000Z","stockId":603353,"pb":1.831,"sp":17.4,"statistics":{"pb":{"q8v":2.654,"q5v":2.0796,"q2v":1.8762,"cvpos":0.1529}},"lxr_fc_rights":16.94},{"date":"2024-04-22T16:00:00.000Z","stockId":603353,"pb":1.774,"sp":16.86,"statistics":{"pb":{"q8v":2.654,"q5v":2.0817,"q2v":1.8773,"cvpos":0.0897}},"lxr_fc_rights":16.42},{"date":"2024-04-21T16:00:00.000Z","stockId":603353,"pb":1.613,"sp":15.33,"statistics":{"pb":{"q8v":2.6547,"q5v":2.0838,"q2v":1.8787,"cvpos":0.0055}},"lxr_fc_rights":14.93},{"date":"2024-04-18T16:00:00.000Z","stockId":603353,"pb":1.784,"sp":16.96,"statistics":{"pb":{"q8v":2.6734,"q5v":2.0841,"q2v":1.8835,"cvpos":0.0949}},"lxr_fc_rights":16.52},{"date":"2024-04-17T16:00:00.000Z","stockId":603353,"pb":1.622,"sp":15.42,"statistics":{"pb":{"q8v":2.6746,"q5v":2.0844,"q2v":1.8838,"cvpos":0.0055}},"lxr_fc_rights":15.02},{"date":"2024-04-16T16:00:00.000Z","stockId":603353,"pb":1.65,"sp":15.68,"statistics":{"pb":{"q8v":2.6746,"q5v":2.0847,"q2v":1.8849,"cvpos":0.0138}},"lxr_fc_rights":15.27},{"date":"2024-04-15T16:00:00.000Z","stockId":603353,"pb":1.533,"sp":14.57,"statistics":{"pb":{"q8v":2.6746,"q5v":2.0853,"q2v":1.8853,"cvpos":0.0014}},"lxr_fc_rights":14.19},{"date":"2024-04-14T16:00:00.000Z","stockId":603353,"pb":1.671,"sp":15.88,"statistics":{"pb":{"q8v":2.6749,"q5v":2.0865,"q2v":1.8856,"cvpos":0.0193}},"lxr_fc_rights":15.46},{"date":"2024-04-11T16:00:00.000Z","stockId":603353,"pb":1.819,"sp":17.29,"statistics":{"pb":{"q8v":2.6813,"q5v":2.0876,"q2v":1.8879,"cvpos":0.132}},"lxr_fc_rights":16.84},{"date":"2024-04-10T16:00:00.000Z","stockId":603353,"pb":1.78,"sp":16.92,"statistics":{"pb":{"q8v":2.6821,"q5v":2.0879,"q2v":1.8898,"cvpos":0.088}},"lxr_fc_rights":16.48},{"date":"2024-04-09T16:00:00.000Z","stockId":603353,"pb":1.771,"sp":16.83,"statistics":{"pb":{"q8v":2.6821,"q5v":2.0883,"q2v":1.8921,"cvpos":0.0785}},"lxr_fc_rights":16.39},{"date":"2024-04-08T16:00:00.000Z","stockId":603353,"pb":1.813,"sp":17.23,"statistics":{"pb":{"q8v":2.6821,"q5v":2.0892,"q2v":1.8937,"cvpos":0.1159}},"lxr_fc_rights":16.78},{"date":"2024-04-07T16:00:00.000Z","stockId":603353,"pb":1.848,"sp":17.57,"statistics":{"pb":{"q8v":2.6852,"q5v":2.0905,"q2v":1.8958,"cvpos":0.1476}},"lxr_fc_rights":17.11},{"date":"2024-04-02T16:00:00.000Z","stockId":603353,"pb":1.902,"sp":18.08,"statistics":{"pb":{"q8v":2.6929,"q5v":2.0933,"q2v":1.8979,"cvpos":0.2091}},"lxr_fc_rights":17.61},{"date":"2024-04-01T16:00:00.000Z","stockId":603353,"pb":1.903,"sp":18.09,"statistics":{"pb":{"q8v":2.6929,"q5v":2.0934,"q2v":1.8979,"cvpos":0.2121}},"lxr_fc_rights":17.62},{"date":"2024-03-31T16:00:00.000Z","stockId":603353,"pb":1.84,"sp":17.49,"statistics":{"pb":{"q8v":2.6961,"q5v":2.0936,"q2v":1.8979,"cvpos":0.1433}},"lxr_fc_rights":17.03},{"date":"2024-03-28T16:00:00.000Z","stockId":603353,"pb":1.816,"sp":17.26,"statistics":{"pb":{"q8v":2.7058,"q5v":2.0953,"q2v":1.9,"cvpos":0.1195}},"lxr_fc_rights":16.81},{"date":"2024-03-27T16:00:00.000Z","stockId":603353,"pb":1.735,"sp":16.49,"statistics":{"pb":{"q8v":2.7112,"q5v":2.0953,"q2v":1.9003,"cvpos":0.0646}},"lxr_fc_rights":16.06},{"date":"2024-03-26T16:00:00.000Z","stockId":603353,"pb":1.703,"sp":16.19,"statistics":{"pb":{"q8v":2.7145,"q5v":2.0953,"q2v":1.9003,"cvpos":0.0495}},"lxr_fc_rights":15.77},{"date":"2024-03-25T16:00:00.000Z","stockId":603353,"pb":1.778,"sp":16.9,"statistics":{"pb":{"q8v":2.7145,"q5v":2.0953,"q2v":1.901,"cvpos":0.0799}},"lxr_fc_rights":16.46},{"date":"2024-03-24T16:00:00.000Z","stockId":603353,"pb":1.821,"sp":17.31,"statistics":{"pb":{"q8v":2.7166,"q5v":2.0965,"q2v":1.9013,"cvpos":0.124}},"lxr_fc_rights":16.86},{"date":"2024-03-21T16:00:00.000Z","stockId":603353,"pb":1.901,"sp":18.07,"statistics":{"pb":{"q8v":2.7206,"q5v":2.0984,"q2v":1.9021,"cvpos":0.1964}},"lxr_fc_rights":17.6},{"date":"2024-03-20T16:00:00.000Z","stockId":603353,"pb":1.982,"sp":18.84,"statistics":{"pb":{"q8v":2.7216,"q5v":2.0986,"q2v":1.9021,"cvpos":0.3022}},"lxr_fc_rights":18.35},{"date":"2024-03-19T16:00:00.000Z","stockId":603353,"pb":2.013,"sp":19.13,"statistics":{"pb":{"q8v":2.7227,"q5v":2.099,"q2v":1.9021,"cvpos":0.3604}},"lxr_fc_rights":18.63},{"date":"2024-03-18T16:00:00.000Z","stockId":603353,"pb":2.005,"sp":19.06,"statistics":{"pb":{"q8v":2.7227,"q5v":2.0995,"q2v":1.9021,"cvpos":0.3388}},"lxr_fc_rights":18.56},{"date":"2024-03-17T16:00:00.000Z","stockId":603353,"pb":2.01,"sp":19.11,"statistics":{"pb":{"q8v":2.7285,"q5v":2.1011,"q2v":1.9021,"cvpos":0.3508}},"lxr_fc_rights":18.61},{"date":"2024-03-14T16:00:00.000Z","stockId":603353,"pb":1.969,"sp":18.72,"statistics":{"pb":{"q8v":2.7301,"q5v":2.1027,"q2v":1.9021,"cvpos":0.2949}},"lxr_fc_rights":18.23},{"date":"2024-03-13T16:00:00.000Z","stockId":603353,"pb":1.936,"sp":18.4,"statistics":{"pb":{"q8v":2.7301,"q5v":2.1032,"q2v":1.9021,"cvpos":0.2349}},"lxr_fc_rights":17.92},{"date":"2024-03-12T16:00:00.000Z","stockId":603353,"pb":1.932,"sp":18.36,"statistics":{"pb":{"q8v":2.7418,"q5v":2.1034,"q2v":1.9021,"cvpos":0.2325}},"lxr_fc_rights":17.88},{"date":"2024-03-11T16:00:00.000Z","stockId":603353,"pb":1.923,"sp":18.28,"statistics":{"pb":{"q8v":2.7479,"q5v":2.1042,"q2v":1.9021,"cvpos":0.2201}},"lxr_fc_rights":17.8},{"date":"2024-03-10T16:00:00.000Z","stockId":603353,"pb":1.903,"sp":18.09,"statistics":{"pb":{"q8v":2.7482,"q5v":2.1052,"q2v":1.9021,"cvpos":0.2022}},"lxr_fc_rights":17.62},{"date":"2024-03-07T16:00:00.000Z","stockId":603353,"pb":1.896,"sp":18.02,"statistics":{"pb":{"q8v":2.7616,"q5v":2.106,"q2v":1.9021,"cvpos":0.1893}},"lxr_fc_rights":17.55},{"date":"2024-03-06T16:00:00.000Z","stockId":603353,"pb":1.902,"sp":18.08,"statistics":{"pb":{"q8v":2.7616,"q5v":2.1062,"q2v":1.9042,"cvpos":0.1978}},"lxr_fc_rights":17.61},{"date":"2024-03-05T16:00:00.000Z","stockId":603353,"pb":1.902,"sp":18.08,"statistics":{"pb":{"q8v":2.7669,"q5v":2.1076,"q2v":1.9042,"cvpos":0.1981}},"lxr_fc_rights":17.61},{"date":"2024-03-04T16:00:00.000Z","stockId":603353,"pb":1.855,"sp":17.63,"statistics":{"pb":{"q8v":2.7784,"q5v":2.1091,"q2v":1.9055,"cvpos":0.1444}},"lxr_fc_rights":17.17},{"date":"2024-03-03T16:00:00.000Z","stockId":603353,"pb":1.912,"sp":18.17,"statistics":{"pb":{"q8v":2.79,"q5v":2.1097,"q2v":1.909,"cvpos":0.2008}},"lxr_fc_rights":17.69},{"date":"2024-02-29T16:00:00.000Z","stockId":603353,"pb":1.946,"sp":18.5,"statistics":{"pb":{"q8v":2.7991,"q5v":2.1115,"q2v":1.9137,"cvpos":0.2414}},"lxr_fc_rights":18.02},{"date":"2024-02-28T16:00:00.000Z","stockId":603353,"pb":1.929,"sp":18.34,"statistics":{"pb":{"q8v":2.7991,"q5v":2.112,"q2v":1.9137,"cvpos":0.2184}},"lxr_fc_rights":17.86},{"date":"2024-02-27T16:00:00.000Z","stockId":603353,"pb":1.904,"sp":18.1,"statistics":{"pb":{"q8v":2.81,"q5v":2.112,"q2v":1.909,"cvpos":0.1967}},"lxr_fc_rights":17.63},{"date":"2024-02-26T16:00:00.000Z","stockId":603353,"pb":2.056,"sp":19.54,"statistics":{"pb":{"q8v":2.81,"q5v":2.112,"q2v":1.9137,"cvpos":0.4118}},"lxr_fc_rights":19.03},{"date":"2024-02-25T16:00:00.000Z","stockId":603353,"pb":2.002,"sp":19.03,"statistics":{"pb":{"q8v":2.8161,"q5v":2.113,"q2v":1.9137,"cvpos":0.3168}},"lxr_fc_rights":18.53},{"date":"2024-02-22T16:00:00.000Z","stockId":603353,"pb":1.949,"sp":18.53,"statistics":{"pb":{"q8v":2.8205,"q5v":2.1135,"q2v":1.9153,"cvpos":0.2431}},"lxr_fc_rights":18.04},{"date":"2024-02-21T16:00:00.000Z","stockId":603353,"pb":1.885,"sp":17.92,"statistics":{"pb":{"q8v":2.831,"q5v":2.114,"q2v":1.9153,"cvpos":0.1799}},"lxr_fc_rights":17.45},{"date":"2024-02-20T16:00:00.000Z","stockId":603353,"pb":1.778,"sp":16.9,"statistics":{"pb":{"q8v":2.8359,"q5v":2.1141,"q2v":1.9153,"cvpos":0.0798}},"lxr_fc_rights":16.46},{"date":"2024-02-19T16:00:00.000Z","stockId":603353,"pb":1.748,"sp":16.62,"statistics":{"pb":{"q8v":2.8359,"q5v":2.1141,"q2v":1.9158,"cvpos":0.0675}},"lxr_fc_rights":16.18},{"date":"2024-02-18T16:00:00.000Z","stockId":603353,"pb":1.652,"sp":15.7,"statistics":{"pb":{"q8v":2.8469,"q5v":2.1162,"q2v":1.9158,"cvpos":0.0138}},"lxr_fc_rights":15.29},{"date":"2024-02-07T16:00:00.000Z","stockId":603353,"pb":1.601,"sp":15.22,"statistics":{"pb":{"q8v":2.8637,"q5v":2.1206,"q2v":1.9158,"cvpos":0.0027}},"lxr_fc_rights":14.82},{"date":"2024-02-06T16:00:00.000Z","stockId":603353,"pb":1.464,"sp":13.92,"statistics":{"pb":{"q8v":2.8637,"q5v":2.1229,"q2v":1.9188,"cvpos":0}},"lxr_fc_rights":13.56},{"date":"2024-02-05T16:00:00.000Z","stockId":603353,"pb":1.628,"sp":15.47,"statistics":{"pb":{"q8v":2.8679,"q5v":2.1238,"q2v":1.9188,"cvpos":0.0028}},"lxr_fc_rights":15.06},{"date":"2024-02-04T16:00:00.000Z","stockId":603353,"pb":1.742,"sp":16.56,"statistics":{"pb":{"q8v":2.8774,"q5v":2.1264,"q2v":1.9216,"cvpos":0.0605}},"lxr_fc_rights":16.13},{"date":"2024-02-01T16:00:00.000Z","stockId":603353,"pb":1.936,"sp":18.4,"statistics":{"pb":{"q8v":2.8931,"q5v":2.1348,"q2v":1.9242,"cvpos":0.2099}},"lxr_fc_rights":17.92},{"date":"2024-01-31T16:00:00.000Z","stockId":603353,"pb":2.045,"sp":19.44,"statistics":{"pb":{"q8v":2.9089,"q5v":2.1361,"q2v":1.9242,"cvpos":0.38}},"lxr_fc_rights":18.93},{"date":"2024-01-30T16:00:00.000Z","stockId":603353,"pb":2.088,"sp":19.85,"statistics":{"pb":{"q8v":2.9089,"q5v":2.1372,"q2v":1.9242,"cvpos":0.4409}},"lxr_fc_rights":19.33},{"date":"2024-01-29T16:00:00.000Z","stockId":603353,"pb":2.16,"sp":20.53,"statistics":{"pb":{"q8v":2.9131,"q5v":2.1387,"q2v":1.9237,"cvpos":0.5103}},"lxr_fc_rights":19.99},{"date":"2024-01-28T16:00:00.000Z","stockId":603353,"pb":2.209,"sp":21,"statistics":{"pb":{"q8v":2.9457,"q5v":2.1387,"q2v":1.9237,"cvpos":0.5227}},"lxr_fc_rights":20.45},{"date":"2024-01-25T16:00:00.000Z","stockId":603353,"pb":2.316,"sp":22.01,"statistics":{"pb":{"q8v":2.9625,"q5v":2.1424,"q2v":1.9242,"cvpos":0.5693}},"lxr_fc_rights":21.43},{"date":"2024-01-24T16:00:00.000Z","stockId":603353,"pb":2.344,"sp":22.28,"statistics":{"pb":{"q8v":2.9625,"q5v":2.1424,"q2v":1.9242,"cvpos":0.5912}},"lxr_fc_rights":21.7},{"date":"2024-01-23T16:00:00.000Z","stockId":603353,"pb":2.251,"sp":21.4,"statistics":{"pb":{"q8v":2.9625,"q5v":2.1403,"q2v":1.9242,"cvpos":0.533}},"lxr_fc_rights":20.84},{"date":"2024-01-22T16:00:00.000Z","stockId":603353,"pb":2.261,"sp":21.49,"statistics":{"pb":{"q8v":2.9668,"q5v":2.1387,"q2v":1.9237,"cvpos":0.5365}},"lxr_fc_rights":20.93},{"date":"2024-01-21T16:00:00.000Z","stockId":603353,"pb":2.235,"sp":21.24,"statistics":{"pb":{"q8v":2.9668,"q5v":2.1387,"q2v":1.9237,"cvpos":0.5282}},"lxr_fc_rights":20.68},{"date":"2024-01-18T16:00:00.000Z","stockId":603353,"pb":2.385,"sp":22.67,"statistics":{"pb":{"q8v":2.9825,"q5v":2.1424,"q2v":1.9242,"cvpos":0.6118}},"lxr_fc_rights":22.08},{"date":"2024-01-17T16:00:00.000Z","stockId":603353,"pb":2.407,"sp":22.88,"statistics":{"pb":{"q8v":2.9825,"q5v":2.1424,"q2v":1.9242,"cvpos":0.6173}},"lxr_fc_rights":22.28},{"date":"2024-01-16T16:00:00.000Z","stockId":603353,"pb":2.453,"sp":23.32,"statistics":{"pb":{"q8v":2.9825,"q5v":2.1403,"q2v":1.9242,"cvpos":0.6332}},"lxr_fc_rights":22.71},{"date":"2024-01-15T16:00:00.000Z","stockId":603353,"pb":2.483,"sp":23.6,"statistics":{"pb":{"q8v":3.0033,"q5v":2.1387,"q2v":1.9237,"cvpos":0.6424}},"lxr_fc_rights":22.98},{"date":"2024-01-14T16:00:00.000Z","stockId":603353,"pb":2.506,"sp":23.82,"statistics":{"pb":{"q8v":3.0083,"q5v":2.1387,"q2v":1.9237,"cvpos":0.6506}},"lxr_fc_rights":23.2},{"date":"2024-01-11T16:00:00.000Z","stockId":603353,"pb":2.494,"sp":23.71,"statistics":{"pb":{"q8v":3.0033,"q5v":2.1424,"q2v":1.9242,"cvpos":0.642}},"lxr_fc_rights":23.09},{"date":"2024-01-10T16:00:00.000Z","stockId":603353,"pb":2.513,"sp":23.89,"statistics":{"pb":{"q8v":3.0033,"q5v":2.1424,"q2v":1.9242,"cvpos":0.6488}},"lxr_fc_rights":23.26},{"date":"2024-01-09T16:00:00.000Z","stockId":603353,"pb":2.527,"sp":24.02,"statistics":{"pb":{"q8v":3.0033,"q5v":2.1403,"q2v":1.9242,"cvpos":0.6538}},"lxr_fc_rights":23.39},{"date":"2024-01-08T16:00:00.000Z","stockId":603353,"pb":2.587,"sp":24.59,"statistics":{"pb":{"q8v":3.0083,"q5v":2.1387,"q2v":1.9237,"cvpos":0.6768}},"lxr_fc_rights":23.95},{"date":"2024-01-07T16:00:00.000Z","stockId":603353,"pb":2.599,"sp":24.7,"statistics":{"pb":{"q8v":3.0125,"q5v":2.1387,"q2v":1.9237,"cvpos":0.6795}},"lxr_fc_rights":24.05},{"date":"2024-01-04T16:00:00.000Z","stockId":603353,"pb":2.646,"sp":25.15,"statistics":{"pb":{"q8v":3.0242,"q5v":2.1424,"q2v":1.9242,"cvpos":0.6982}},"lxr_fc_rights":24.49},{"date":"2024-01-03T16:00:00.000Z","stockId":603353,"pb":2.717,"sp":25.83,"statistics":{"pb":{"q8v":3.0267,"q5v":2.1424,"q2v":1.9242,"cvpos":0.7284}},"lxr_fc_rights":25.15},{"date":"2024-01-02T16:00:00.000Z","stockId":603353,"pb":2.722,"sp":25.87,"statistics":{"pb":{"q8v":3.0267,"q5v":2.1403,"q2v":1.9242,"cvpos":0.7308}},"lxr_fc_rights":25.19},{"date":"2024-01-01T16:00:00.000Z","stockId":603353,"pb":2.778,"sp":26.41,"statistics":{"pb":{"q8v":3.0307,"q5v":2.1387,"q2v":1.9237,"cvpos":0.7469}},"lxr_fc_rights":25.72},{"date":"2023-12-28T16:00:00.000Z","stockId":603353,"pb":2.721,"sp":25.86,"statistics":{"pb":{"q8v":3.0339,"q5v":2.1424,"q2v":1.9242,"cvpos":0.7284}},"lxr_fc_rights":25.18},{"date":"2023-12-27T16:00:00.000Z","stockId":603353,"pb":2.73,"sp":25.95,"statistics":{"pb":{"q8v":3.036,"q5v":2.1424,"q2v":1.9242,"cvpos":0.7325}},"lxr_fc_rights":25.27},{"date":"2023-12-26T16:00:00.000Z","stockId":603353,"pb":2.81,"sp":26.71,"statistics":{"pb":{"q8v":3.036,"q5v":2.1403,"q2v":1.9242,"cvpos":0.7473}},"lxr_fc_rights":26.01},{"date":"2023-12-25T16:00:00.000Z","stockId":603353,"pb":2.762,"sp":26.25,"statistics":{"pb":{"q8v":3.0436,"q5v":2.1387,"q2v":1.9237,"cvpos":0.7414}},"lxr_fc_rights":25.56},{"date":"2023-12-24T16:00:00.000Z","stockId":603353,"pb":2.817,"sp":26.78,"statistics":{"pb":{"q8v":3.0436,"q5v":2.1387,"q2v":1.9237,"cvpos":0.7483}},"lxr_fc_rights":26.08},{"date":"2023-12-21T16:00:00.000Z","stockId":603353,"pb":2.852,"sp":27.11,"statistics":{"pb":{"q8v":3.0544,"q5v":2.1424,"q2v":1.9242,"cvpos":0.7531}},"lxr_fc_rights":26.4},{"date":"2023-12-20T16:00:00.000Z","stockId":603353,"pb":2.864,"sp":27.22,"statistics":{"pb":{"q8v":3.0577,"q5v":2.1424,"q2v":1.9242,"cvpos":0.7558}},"lxr_fc_rights":26.51},{"date":"2023-12-19T16:00:00.000Z","stockId":603353,"pb":2.883,"sp":27.4,"statistics":{"pb":{"q8v":3.0577,"q5v":2.1403,"q2v":1.9242,"cvpos":0.7596}},"lxr_fc_rights":26.68},{"date":"2023-12-18T16:00:00.000Z","stockId":603353,"pb":2.857,"sp":27.16,"statistics":{"pb":{"q8v":3.0631,"q5v":2.1387,"q2v":1.9237,"cvpos":0.7565}},"lxr_fc_rights":26.45},{"date":"2023-12-17T16:00:00.000Z","stockId":603353,"pb":2.893,"sp":27.5,"statistics":{"pb":{"q8v":3.0645,"q5v":2.1387,"q2v":1.9237,"cvpos":0.7607}},"lxr_fc_rights":26.78},{"date":"2023-12-14T16:00:00.000Z","stockId":603353,"pb":2.946,"sp":28,"statistics":{"pb":{"q8v":3.0652,"q5v":2.1424,"q2v":1.9242,"cvpos":0.7641}},"lxr_fc_rights":27.27},{"date":"2023-12-13T16:00:00.000Z","stockId":603353,"pb":2.967,"sp":28.2,"statistics":{"pb":{"q8v":3.072,"q5v":2.1424,"q2v":1.9242,"cvpos":0.7682}},"lxr_fc_rights":27.46},{"date":"2023-12-12T16:00:00.000Z","stockId":603353,"pb":3.085,"sp":29.32,"statistics":{"pb":{"q8v":3.072,"q5v":2.1403,"q2v":1.9242,"cvpos":0.8049}},"lxr_fc_rights":28.55},{"date":"2023-12-11T16:00:00.000Z","stockId":603353,"pb":3.205,"sp":30.46,"statistics":{"pb":{"q8v":3.072,"q5v":2.1387,"q2v":1.9237,"cvpos":0.8542}},"lxr_fc_rights":29.66},{"date":"2023-12-10T16:00:00.000Z","stockId":603353,"pb":3.044,"sp":28.93,"statistics":{"pb":{"q8v":3.072,"q5v":2.1387,"q2v":1.9237,"cvpos":0.7882}},"lxr_fc_rights":28.17},{"date":"2023-12-07T16:00:00.000Z","stockId":603353,"pb":2.767,"sp":26.3,"statistics":{"pb":{"q8v":3.0803,"q5v":2.1424,"q2v":1.9242,"cvpos":0.7394}},"lxr_fc_rights":25.61},{"date":"2023-12-06T16:00:00.000Z","stockId":603353,"pb":2.821,"sp":26.81,"statistics":{"pb":{"q8v":3.0836,"q5v":2.1424,"q2v":1.9242,"cvpos":0.7449}},"lxr_fc_rights":26.11},{"date":"2023-12-05T16:00:00.000Z","stockId":603353,"pb":3.124,"sp":29.69,"statistics":{"pb":{"q8v":3.0836,"q5v":2.1403,"q2v":1.9242,"cvpos":0.8104}},"lxr_fc_rights":28.91},{"date":"2023-12-04T16:00:00.000Z","stockId":603353,"pb":3.241,"sp":30.81,"statistics":{"pb":{"q8v":3.0836,"q5v":2.1387,"q2v":1.9237,"cvpos":0.8542}},"lxr_fc_rights":30},{"date":"2023-12-03T16:00:00.000Z","stockId":603353,"pb":3.398,"sp":32.3,"statistics":{"pb":{"q8v":3.0836,"q5v":2.1387,"q2v":1.9237,"cvpos":0.8941}},"lxr_fc_rights":31.45},{"date":"2023-11-30T16:00:00.000Z","stockId":603353,"pb":3.776,"sp":35.89,"statistics":{"pb":{"q8v":3.0847,"q5v":2.1424,"q2v":1.9242,"cvpos":0.9794}},"lxr_fc_rights":34.95},{"date":"2023-11-29T16:00:00.000Z","stockId":603353,"pb":3.557,"sp":33.81,"statistics":{"pb":{"q8v":3.0847,"q5v":2.1424,"q2v":1.9242,"cvpos":0.9246}},"lxr_fc_rights":32.92},{"date":"2023-11-28T16:00:00.000Z","stockId":603353,"pb":3.402,"sp":32.34,"statistics":{"pb":{"q8v":3.0836,"q5v":2.1403,"q2v":1.9242,"cvpos":0.8929}},"lxr_fc_rights":31.49},{"date":"2023-11-27T16:00:00.000Z","stockId":603353,"pb":3.682,"sp":35,"statistics":{"pb":{"q8v":3.0836,"q5v":2.1387,"q2v":1.9237,"cvpos":0.9697}},"lxr_fc_rights":34.08},{"date":"2023-11-26T16:00:00.000Z","stockId":603353,"pb":3.782,"sp":35.95,"statistics":{"pb":{"q8v":3.0836,"q5v":2.1387,"q2v":1.9237,"cvpos":0.9807}},"lxr_fc_rights":35.01},{"date":"2023-11-23T16:00:00.000Z","stockId":603353,"pb":3.555,"sp":33.79,"statistics":{"pb":{"q8v":3.0847,"q5v":2.1424,"q2v":1.9242,"cvpos":0.9191}},"lxr_fc_rights":32.9},{"date":"2023-11-22T16:00:00.000Z","stockId":603353,"pb":3.482,"sp":33.1,"statistics":{"pb":{"q8v":3.0847,"q5v":2.1424,"q2v":1.9242,"cvpos":0.904}},"lxr_fc_rights":32.23},{"date":"2023-11-21T16:00:00.000Z","stockId":603353,"pb":3.499,"sp":33.26,"statistics":{"pb":{"q8v":3.0836,"q5v":2.1403,"q2v":1.9242,"cvpos":0.9052}},"lxr_fc_rights":32.39},{"date":"2023-11-20T16:00:00.000Z","stockId":603353,"pb":3.266,"sp":31.04,"statistics":{"pb":{"q8v":3.0836,"q5v":2.1387,"q2v":1.9237,"cvpos":0.8583}},"lxr_fc_rights":30.23},{"date":"2023-11-19T16:00:00.000Z","stockId":603353,"pb":3.23,"sp":30.7,"statistics":{"pb":{"q8v":3.0836,"q5v":2.1387,"q2v":1.9237,"cvpos":0.8514}},"lxr_fc_rights":29.9},{"date":"2023-11-16T16:00:00.000Z","stockId":603353,"pb":3.091,"sp":29.38,"statistics":{"pb":{"q8v":3.0847,"q5v":2.1424,"q2v":1.9242,"cvpos":0.8025}},"lxr_fc_rights":28.61},{"date":"2023-11-15T16:00:00.000Z","stockId":603353,"pb":3.027,"sp":28.77,"statistics":{"pb":{"q8v":3.0847,"q5v":2.1424,"q2v":1.9242,"cvpos":0.7764}},"lxr_fc_rights":28.02},{"date":"2023-11-14T16:00:00.000Z","stockId":603353,"pb":3.072,"sp":29.2,"statistics":{"pb":{"q8v":3.0847,"q5v":2.1403,"q2v":1.9242,"cvpos":0.794}},"lxr_fc_rights":28.43},{"date":"2023-11-13T16:00:00.000Z","stockId":603353,"pb":3.044,"sp":28.93,"statistics":{"pb":{"q8v":3.0847,"q5v":2.1387,"q2v":1.9237,"cvpos":0.784}},"lxr_fc_rights":28.17},{"date":"2023-11-12T16:00:00.000Z","stockId":603353,"pb":2.983,"sp":28.35,"statistics":{"pb":{"q8v":3.0944,"q5v":2.1387,"q2v":1.9237,"cvpos":0.7689}},"lxr_fc_rights":27.61},{"date":"2023-11-09T16:00:00.000Z","stockId":603353,"pb":2.963,"sp":28.16,"statistics":{"pb":{"q8v":3.1138,"q5v":2.1424,"q2v":1.9242,"cvpos":0.7627}},"lxr_fc_rights":27.42},{"date":"2023-11-08T16:00:00.000Z","stockId":603353,"pb":2.977,"sp":28.3,"statistics":{"pb":{"q8v":3.1203,"q5v":2.1424,"q2v":1.9242,"cvpos":0.7641}},"lxr_fc_rights":27.56},{"date":"2023-11-07T16:00:00.000Z","stockId":603353,"pb":3.016,"sp":28.67,"statistics":{"pb":{"q8v":3.1203,"q5v":2.1403,"q2v":1.9242,"cvpos":0.7706}},"lxr_fc_rights":27.92},{"date":"2023-11-06T16:00:00.000Z","stockId":603353,"pb":3.127,"sp":29.72,"statistics":{"pb":{"q8v":3.1257,"q5v":2.1387,"q2v":1.9237,"cvpos":0.8033}},"lxr_fc_rights":28.94},{"date":"2023-11-05T16:00:00.000Z","stockId":603353,"pb":2.909,"sp":27.65,"statistics":{"pb":{"q8v":3.1257,"q5v":2.1387,"q2v":1.9237,"cvpos":0.7579}},"lxr_fc_rights":26.93},{"date":"2023-11-02T16:00:00.000Z","stockId":603353,"pb":2.913,"sp":27.69,"statistics":{"pb":{"q8v":3.1278,"q5v":2.1424,"q2v":1.9242,"cvpos":0.7558}},"lxr_fc_rights":26.96},{"date":"2023-11-01T16:00:00.000Z","stockId":603353,"pb":3.032,"sp":28.82,"statistics":{"pb":{"q8v":3.1316,"q5v":2.1424,"q2v":1.9242,"cvpos":0.7695}},"lxr_fc_rights":28.06},{"date":"2023-10-31T16:00:00.000Z","stockId":603353,"pb":2.831,"sp":26.91,"statistics":{"pb":{"q8v":3.1316,"q5v":2.1403,"q2v":1.9242,"cvpos":0.7459}},"lxr_fc_rights":26.2},{"date":"2023-10-30T16:00:00.000Z","stockId":603353,"pb":2.69,"sp":25.57,"statistics":{"pb":{"q8v":3.1354,"q5v":2.1387,"q2v":1.9237,"cvpos":0.7194}},"lxr_fc_rights":24.9},{"date":"2023-10-29T16:00:00.000Z","stockId":603353,"pb":2.836,"sp":26.53,"statistics":{"pb":{"q8v":3.1366,"q5v":2.1387,"q2v":1.9237,"cvpos":0.7455}},"lxr_fc_rights":25.83},{"date":"2023-10-26T16:00:00.000Z","stockId":603353,"pb":2.76,"sp":25.82,"statistics":{"pb":{"q8v":3.1408,"q5v":2.1424,"q2v":1.9242,"cvpos":0.7366}},"lxr_fc_rights":25.14},{"date":"2023-10-25T16:00:00.000Z","stockId":603353,"pb":2.794,"sp":26.14,"statistics":{"pb":{"q8v":3.1613,"q5v":2.1424,"q2v":1.9242,"cvpos":0.738}},"lxr_fc_rights":25.45},{"date":"2023-10-24T16:00:00.000Z","stockId":603353,"pb":2.685,"sp":25.12,"statistics":{"pb":{"q8v":3.1613,"q5v":2.1403,"q2v":1.9242,"cvpos":0.7157}},"lxr_fc_rights":24.46},{"date":"2023-10-23T16:00:00.000Z","stockId":603353,"pb":2.65,"sp":24.79,"statistics":{"pb":{"q8v":3.1651,"q5v":2.1387,"q2v":1.9237,"cvpos":0.7001}},"lxr_fc_rights":24.14},{"date":"2023-10-22T16:00:00.000Z","stockId":603353,"pb":2.742,"sp":25.65,"statistics":{"pb":{"q8v":3.1699,"q5v":2.1387,"q2v":1.9237,"cvpos":0.7318}},"lxr_fc_rights":24.98},{"date":"2023-10-19T16:00:00.000Z","stockId":603353,"pb":3.046,"sp":28.5,"statistics":{"pb":{"q8v":3.1718,"q5v":2.1424,"q2v":1.9242,"cvpos":0.7613}},"lxr_fc_rights":27.75},{"date":"2023-10-18T16:00:00.000Z","stockId":603353,"pb":3.099,"sp":28.99,"statistics":{"pb":{"q8v":3.1718,"q5v":2.1424,"q2v":1.9242,"cvpos":0.7778}},"lxr_fc_rights":28.23},{"date":"2023-10-17T16:00:00.000Z","stockId":603353,"pb":2.868,"sp":26.83,"statistics":{"pb":{"q8v":3.1718,"q5v":2.1403,"q2v":1.9242,"cvpos":0.7418}},"lxr_fc_rights":26.13},{"date":"2023-10-16T16:00:00.000Z","stockId":603353,"pb":2.607,"sp":24.39,"statistics":{"pb":{"q8v":3.1802,"q5v":2.1387,"q2v":1.9237,"cvpos":0.6836}},"lxr_fc_rights":23.75},{"date":"2023-10-15T16:00:00.000Z","stockId":603353,"pb":2.37,"sp":22.17,"statistics":{"pb":{"q8v":3.1807,"q5v":2.1387,"q2v":1.9237,"cvpos":0.5997}},"lxr_fc_rights":21.59},{"date":"2023-10-12T16:00:00.000Z","stockId":603353,"pb":2.154,"sp":20.15,"statistics":{"pb":{"q8v":3.184,"q5v":2.1424,"q2v":1.9242,"cvpos":0.5034}},"lxr_fc_rights":19.62},{"date":"2023-10-11T16:00:00.000Z","stockId":603353,"pb":2.084,"sp":20.11,"statistics":{"pb":{"q8v":3.1852,"q5v":2.1424,"q2v":1.9242,"cvpos":0.4307}},"lxr_fc_rights":19.29},{"date":"2023-10-10T16:00:00.000Z","stockId":603353,"pb":2.087,"sp":20.14,"statistics":{"pb":{"q8v":3.1852,"q5v":2.1445,"q2v":1.9242,"cvpos":0.4354}},"lxr_fc_rights":19.32},{"date":"2023-10-09T16:00:00.000Z","stockId":603353,"pb":2.113,"sp":20.39,"statistics":{"pb":{"q8v":3.1852,"q5v":2.1455,"q2v":1.9237,"cvpos":0.4787}},"lxr_fc_rights":19.56},{"date":"2023-10-08T16:00:00.000Z","stockId":603353,"pb":1.965,"sp":18.96,"statistics":{"pb":{"q8v":3.1886,"q5v":2.1516,"q2v":1.9237,"cvpos":0.2545}},"lxr_fc_rights":18.19},{"date":"2023-09-27T16:00:00.000Z","stockId":603353,"pb":2.068,"sp":19.96,"statistics":{"pb":{"q8v":3.1995,"q5v":2.1577,"q2v":1.9242,"cvpos":0.4088}},"lxr_fc_rights":19.15},{"date":"2023-09-26T16:00:00.000Z","stockId":603353,"pb":2.012,"sp":19.42,"statistics":{"pb":{"q8v":3.1995,"q5v":2.1578,"q2v":1.9242,"cvpos":0.3214}},"lxr_fc_rights":18.63},{"date":"2023-09-25T16:00:00.000Z","stockId":603353,"pb":2.026,"sp":19.55,"statistics":{"pb":{"q8v":3.2001,"q5v":2.1596,"q2v":1.9237,"cvpos":0.3453}},"lxr_fc_rights":18.75},{"date":"2023-09-24T16:00:00.000Z","stockId":603353,"pb":2.054,"sp":19.82,"statistics":{"pb":{"q8v":3.2012,"q5v":2.1634,"q2v":1.9237,"cvpos":0.3865}},"lxr_fc_rights":19.01},{"date":"2023-09-21T16:00:00.000Z","stockId":603353,"pb":2.027,"sp":19.56,"statistics":{"pb":{"q8v":3.2112,"q5v":2.1782,"q2v":1.9242,"cvpos":0.3457}},"lxr_fc_rights":18.76},{"date":"2023-09-20T16:00:00.000Z","stockId":603353,"pb":2.034,"sp":19.63,"statistics":{"pb":{"q8v":3.2163,"q5v":2.1839,"q2v":1.9242,"cvpos":0.358}},"lxr_fc_rights":18.83},{"date":"2023-09-19T16:00:00.000Z","stockId":603353,"pb":2.054,"sp":19.82,"statistics":{"pb":{"q8v":3.2163,"q5v":2.1856,"q2v":1.9242,"cvpos":0.3832}},"lxr_fc_rights":19.01},{"date":"2023-09-18T16:00:00.000Z","stockId":603353,"pb":2.042,"sp":19.71,"statistics":{"pb":{"q8v":3.2364,"q5v":2.1877,"q2v":1.9237,"cvpos":0.3686}},"lxr_fc_rights":18.91},{"date":"2023-09-17T16:00:00.000Z","stockId":603353,"pb":2.059,"sp":19.87,"statistics":{"pb":{"q8v":3.2548,"q5v":2.1982,"q2v":1.9237,"cvpos":0.3851}},"lxr_fc_rights":19.06},{"date":"2023-09-14T16:00:00.000Z","stockId":603353,"pb":2.03,"sp":19.59,"statistics":{"pb":{"q8v":3.2632,"q5v":2.2077,"q2v":1.9242,"cvpos":0.3512}},"lxr_fc_rights":18.79},{"date":"2023-09-13T16:00:00.000Z","stockId":603353,"pb":2.008,"sp":19.38,"statistics":{"pb":{"q8v":3.2657,"q5v":2.2098,"q2v":1.9242,"cvpos":0.31}},"lxr_fc_rights":18.59},{"date":"2023-09-12T16:00:00.000Z","stockId":603353,"pb":2.019,"sp":19.48,"statistics":{"pb":{"q8v":3.2657,"q5v":2.2109,"q2v":1.9242,"cvpos":0.3255}},"lxr_fc_rights":18.68},{"date":"2023-09-11T16:00:00.000Z","stockId":603353,"pb":2.037,"sp":19.66,"statistics":{"pb":{"q8v":3.2682,"q5v":2.2152,"q2v":1.9237,"cvpos":0.3604}},"lxr_fc_rights":18.86},{"date":"2023-09-10T16:00:00.000Z","stockId":603353,"pb":2.059,"sp":19.87,"statistics":{"pb":{"q8v":3.2758,"q5v":2.2205,"q2v":1.9237,"cvpos":0.3796}},"lxr_fc_rights":19.06},{"date":"2023-09-07T16:00:00.000Z","stockId":603353,"pb":2.073,"sp":20,"statistics":{"pb":{"q8v":3.2766,"q5v":2.2347,"q2v":1.9242,"cvpos":0.3978}},"lxr_fc_rights":19.18},{"date":"2023-09-06T16:00:00.000Z","stockId":603353,"pb":2.099,"sp":20.26,"statistics":{"pb":{"q8v":3.2808,"q5v":2.2376,"q2v":1.9242,"cvpos":0.4335}},"lxr_fc_rights":19.43},{"date":"2023-09-05T16:00:00.000Z","stockId":603353,"pb":2.114,"sp":20.4,"statistics":{"pb":{"q8v":3.2808,"q5v":2.2391,"q2v":1.9242,"cvpos":0.4574}},"lxr_fc_rights":19.57},{"date":"2023-09-04T16:00:00.000Z","stockId":603353,"pb":2.09,"sp":20.17,"statistics":{"pb":{"q8v":3.2892,"q5v":2.2397,"q2v":1.9237,"cvpos":0.4168}},"lxr_fc_rights":19.35},{"date":"2023-09-03T16:00:00.000Z","stockId":603353,"pb":2.095,"sp":20.22,"statistics":{"pb":{"q8v":3.2943,"q5v":2.2496,"q2v":1.9237,"cvpos":0.4264}},"lxr_fc_rights":19.39},{"date":"2023-08-31T16:00:00.000Z","stockId":603353,"pb":2.027,"sp":19.56,"statistics":{"pb":{"q8v":3.2992,"q5v":2.2648,"q2v":1.9242,"cvpos":0.3429}},"lxr_fc_rights":18.76},{"date":"2023-08-30T16:00:00.000Z","stockId":603353,"pb":2.044,"sp":19.72,"statistics":{"pb":{"q8v":3.3076,"q5v":2.2721,"q2v":1.9242,"cvpos":0.3621}},"lxr_fc_rights":18.92},{"date":"2023-08-29T16:00:00.000Z","stockId":603353,"pb":2.057,"sp":19.85,"statistics":{"pb":{"q8v":3.3076,"q5v":2.2737,"q2v":1.9242,"cvpos":0.375}},"lxr_fc_rights":19.04},{"date":"2023-08-28T16:00:00.000Z","stockId":603353,"pb":2.101,"sp":20.07,"statistics":{"pb":{"q8v":3.3185,"q5v":2.28,"q2v":1.9237,"cvpos":0.4278}},"lxr_fc_rights":19.25},{"date":"2023-08-27T16:00:00.000Z","stockId":603353,"pb":2.095,"sp":20.02,"statistics":{"pb":{"q8v":3.3194,"q5v":2.2889,"q2v":1.9237,"cvpos":0.4195}},"lxr_fc_rights":19.2},{"date":"2023-08-24T16:00:00.000Z","stockId":603353,"pb":2.02,"sp":19.3,"statistics":{"pb":{"q8v":3.3286,"q5v":2.293,"q2v":1.9242,"cvpos":0.3306}},"lxr_fc_rights":18.51},{"date":"2023-08-23T16:00:00.000Z","stockId":603353,"pb":2.036,"sp":19.45,"statistics":{"pb":{"q8v":3.3336,"q5v":2.2951,"q2v":1.9242,"cvpos":0.3525}},"lxr_fc_rights":18.66},{"date":"2023-08-22T16:00:00.000Z","stockId":603353,"pb":2.046,"sp":19.55,"statistics":{"pb":{"q8v":3.3336,"q5v":2.2967,"q2v":1.9242,"cvpos":0.3626}},"lxr_fc_rights":18.75},{"date":"2023-08-21T16:00:00.000Z","stockId":603353,"pb":2.072,"sp":19.8,"statistics":{"pb":{"q8v":3.3342,"q5v":2.2972,"q2v":1.9237,"cvpos":0.3893}},"lxr_fc_rights":18.99},{"date":"2023-08-20T16:00:00.000Z","stockId":603353,"pb":2.06,"sp":19.68,"statistics":{"pb":{"q8v":3.3366,"q5v":2.2988,"q2v":1.9237,"cvpos":0.3714}},"lxr_fc_rights":18.88},{"date":"2023-08-17T16:00:00.000Z","stockId":603353,"pb":2.074,"sp":19.82,"statistics":{"pb":{"q8v":3.3554,"q5v":2.3014,"q2v":1.9242,"cvpos":0.3896}},"lxr_fc_rights":19.01},{"date":"2023-08-16T16:00:00.000Z","stockId":603353,"pb":2.106,"sp":20.12,"statistics":{"pb":{"q8v":3.3563,"q5v":2.3019,"q2v":1.9242,"cvpos":0.4239}},"lxr_fc_rights":19.3},{"date":"2023-08-15T16:00:00.000Z","stockId":603353,"pb":2.073,"sp":19.81,"statistics":{"pb":{"q8v":3.3563,"q5v":2.3019,"q2v":1.9242,"cvpos":0.3887}},"lxr_fc_rights":19},{"date":"2023-08-14T16:00:00.000Z","stockId":603353,"pb":2.104,"sp":20.1,"statistics":{"pb":{"q8v":3.3697,"q5v":2.303,"q2v":1.9237,"cvpos":0.4209}},"lxr_fc_rights":19.28},{"date":"2023-08-13T16:00:00.000Z","stockId":603353,"pb":2.118,"sp":20.24,"statistics":{"pb":{"q8v":3.3705,"q5v":2.3046,"q2v":1.9237,"cvpos":0.4402}},"lxr_fc_rights":19.41},{"date":"2023-08-10T16:00:00.000Z","stockId":603353,"pb":2.165,"sp":20.69,"statistics":{"pb":{"q8v":3.389,"q5v":2.3056,"q2v":1.9242,"cvpos":0.4568}},"lxr_fc_rights":19.85},{"date":"2023-08-09T16:00:00.000Z","stockId":603353,"pb":2.182,"sp":20.85,"statistics":{"pb":{"q8v":3.4126,"q5v":2.3072,"q2v":1.9242,"cvpos":0.4582}},"lxr_fc_rights":20},{"date":"2023-08-08T16:00:00.000Z","stockId":603353,"pb":2.125,"sp":20.3,"statistics":{"pb":{"q8v":3.4126,"q5v":2.3082,"q2v":1.9242,"cvpos":0.4409}},"lxr_fc_rights":19.47},{"date":"2023-08-07T16:00:00.000Z","stockId":603353,"pb":2.071,"sp":19.79,"statistics":{"pb":{"q8v":3.4133,"q5v":2.3093,"q2v":1.9237,"cvpos":0.3851}},"lxr_fc_rights":18.98},{"date":"2023-08-06T16:00:00.000Z","stockId":603353,"pb":2.08,"sp":19.87,"statistics":{"pb":{"q8v":3.4175,"q5v":2.3108,"q2v":1.9237,"cvpos":0.3893}},"lxr_fc_rights":19.06},{"date":"2023-08-03T16:00:00.000Z","stockId":603353,"pb":2.084,"sp":19.91,"statistics":{"pb":{"q8v":3.4399,"q5v":2.3124,"q2v":1.9242,"cvpos":0.3896}},"lxr_fc_rights":19.1},{"date":"2023-08-02T16:00:00.000Z","stockId":603353,"pb":2.093,"sp":20,"statistics":{"pb":{"q8v":3.4485,"q5v":2.3135,"q2v":1.9242,"cvpos":0.3992}},"lxr_fc_rights":19.18},{"date":"2023-08-01T16:00:00.000Z","stockId":603353,"pb":2.102,"sp":20.08,"statistics":{"pb":{"q8v":3.4485,"q5v":2.3135,"q2v":1.9242,"cvpos":0.4107}},"lxr_fc_rights":19.26},{"date":"2023-07-31T16:00:00.000Z","stockId":603353,"pb":2.111,"sp":20.17,"statistics":{"pb":{"q8v":3.4627,"q5v":2.314,"q2v":1.9237,"cvpos":0.4223}},"lxr_fc_rights":19.35},{"date":"2023-07-30T16:00:00.000Z","stockId":603353,"pb":2.106,"sp":20.12,"statistics":{"pb":{"q8v":3.4653,"q5v":2.3156,"q2v":1.9237,"cvpos":0.4154}},"lxr_fc_rights":19.3},{"date":"2023-07-27T16:00:00.000Z","stockId":603353,"pb":2.112,"sp":20.18,"statistics":{"pb":{"q8v":3.4724,"q5v":2.3203,"q2v":1.9242,"cvpos":0.4198}},"lxr_fc_rights":19.36},{"date":"2023-07-26T16:00:00.000Z","stockId":603353,"pb":2.08,"sp":19.87,"statistics":{"pb":{"q8v":3.4724,"q5v":2.3224,"q2v":1.9242,"cvpos":0.3882}},"lxr_fc_rights":19.06},{"date":"2023-07-25T16:00:00.000Z","stockId":603353,"pb":2.098,"sp":20.05,"statistics":{"pb":{"q8v":3.4724,"q5v":2.3229,"q2v":1.9242,"cvpos":0.4052}},"lxr_fc_rights":19.23},{"date":"2023-07-24T16:00:00.000Z","stockId":603353,"pb":2.114,"sp":20.2,"statistics":{"pb":{"q8v":3.503,"q5v":2.325,"q2v":1.9237,"cvpos":0.4223}},"lxr_fc_rights":19.38},{"date":"2023-07-23T16:00:00.000Z","stockId":603353,"pb":2.11,"sp":20.16,"statistics":{"pb":{"q8v":3.503,"q5v":2.3297,"q2v":1.9237,"cvpos":0.4168}},"lxr_fc_rights":19.34},{"date":"2023-07-20T16:00:00.000Z","stockId":603353,"pb":2.098,"sp":20.05,"statistics":{"pb":{"q8v":3.4724,"q5v":2.3339,"q2v":1.9242,"cvpos":0.4047}},"lxr_fc_rights":19.23},{"date":"2023-07-19T16:00:00.000Z","stockId":603353,"pb":2.109,"sp":20.15,"statistics":{"pb":{"q8v":3.4724,"q5v":2.3349,"q2v":1.9242,"cvpos":0.4115}},"lxr_fc_rights":19.33},{"date":"2023-07-18T16:00:00.000Z","stockId":603353,"pb":2.144,"sp":20.49,"statistics":{"pb":{"q8v":3.4724,"q5v":2.3354,"q2v":1.9242,"cvpos":0.4286}},"lxr_fc_rights":19.65},{"date":"2023-07-17T16:00:00.000Z","stockId":603353,"pb":2.135,"sp":20.4,"statistics":{"pb":{"q8v":3.503,"q5v":2.3354,"q2v":1.9237,"cvpos":0.425}},"lxr_fc_rights":19.57},{"date":"2023-07-16T16:00:00.000Z","stockId":603353,"pb":2.113,"sp":20.19,"statistics":{"pb":{"q8v":3.503,"q5v":2.336,"q2v":1.9237,"cvpos":0.4154}},"lxr_fc_rights":19.37},{"date":"2023-07-13T16:00:00.000Z","stockId":603353,"pb":2.095,"sp":20.02,"statistics":{"pb":{"q8v":3.4724,"q5v":2.3381,"q2v":1.9242,"cvpos":0.4019}},"lxr_fc_rights":19.2},{"date":"2023-07-12T16:00:00.000Z","stockId":603353,"pb":2.105,"sp":20.11,"statistics":{"pb":{"q8v":3.4724,"q5v":2.3391,"q2v":1.9242,"cvpos":0.4074}},"lxr_fc_rights":19.29},{"date":"2023-07-11T16:00:00.000Z","stockId":603353,"pb":2.112,"sp":20.18,"statistics":{"pb":{"q8v":3.4724,"q5v":2.3396,"q2v":1.9242,"cvpos":0.4107}},"lxr_fc_rights":19.36},{"date":"2023-07-10T16:00:00.000Z","stockId":603353,"pb":2.116,"sp":20.22,"statistics":{"pb":{"q8v":3.503,"q5v":2.3417,"q2v":1.9237,"cvpos":0.4127}},"lxr_fc_rights":19.39},{"date":"2023-07-09T16:00:00.000Z","stockId":603353,"pb":2.071,"sp":19.79,"statistics":{"pb":{"q8v":3.503,"q5v":2.3438,"q2v":1.9237,"cvpos":0.3851}},"lxr_fc_rights":18.98},{"date":"2023-07-06T16:00:00.000Z","stockId":603353,"pb":2.067,"sp":19.75,"statistics":{"pb":{"q8v":3.4724,"q5v":2.347,"q2v":1.9242,"cvpos":0.3772}},"lxr_fc_rights":18.94},{"date":"2023-07-05T16:00:00.000Z","stockId":603353,"pb":2.064,"sp":19.72,"statistics":{"pb":{"q8v":3.4724,"q5v":2.3532,"q2v":1.9242,"cvpos":0.3745}},"lxr_fc_rights":18.92},{"date":"2023-07-04T16:00:00.000Z","stockId":603353,"pb":2.049,"sp":19.58,"statistics":{"pb":{"q8v":3.4724,"q5v":2.3585,"q2v":1.9242,"cvpos":0.3668}},"lxr_fc_rights":18.78},{"date":"2023-07-03T16:00:00.000Z","stockId":603353,"pb":2.005,"sp":19.16,"statistics":{"pb":{"q8v":3.503,"q5v":2.359,"q2v":1.9237,"cvpos":0.304}},"lxr_fc_rights":18.38},{"date":"2023-07-02T16:00:00.000Z","stockId":603353,"pb":1.944,"sp":18.57,"statistics":{"pb":{"q8v":3.503,"q5v":2.3606,"q2v":1.9237,"cvpos":0.2187}},"lxr_fc_rights":17.81},{"date":"2023-06-29T16:00:00.000Z","stockId":603353,"pb":1.966,"sp":18.78,"statistics":{"pb":{"q8v":3.4724,"q5v":2.3616,"q2v":1.9242,"cvpos":0.2538}},"lxr_fc_rights":18.01},{"date":"2023-06-28T16:00:00.000Z","stockId":603353,"pb":1.982,"sp":18.94,"statistics":{"pb":{"q8v":3.4724,"q5v":2.3653,"q2v":1.9242,"cvpos":0.2661}},"lxr_fc_rights":18.17},{"date":"2023-06-27T16:00:00.000Z","stockId":603353,"pb":1.962,"sp":18.75,"statistics":{"pb":{"q8v":3.4724,"q5v":2.3689,"q2v":1.9242,"cvpos":0.25}},"lxr_fc_rights":17.98},{"date":"2023-06-26T16:00:00.000Z","stockId":603353,"pb":2.012,"sp":19.22,"statistics":{"pb":{"q8v":3.503,"q5v":2.371,"q2v":1.9237,"cvpos":0.3122}},"lxr_fc_rights":18.44},{"date":"2023-06-25T16:00:00.000Z","stockId":603353,"pb":1.909,"sp":18.24,"statistics":{"pb":{"q8v":3.503,"q5v":2.3731,"q2v":1.9237,"cvpos":0.1873}},"lxr_fc_rights":17.5},{"date":"2023-06-20T16:00:00.000Z","stockId":603353,"pb":1.915,"sp":18.3,"statistics":{"pb":{"q8v":3.4724,"q5v":2.3752,"q2v":1.9258,"cvpos":0.1882}},"lxr_fc_rights":17.55},{"date":"2023-06-19T16:00:00.000Z","stockId":603353,"pb":1.814,"sp":17.33,"statistics":{"pb":{"q8v":3.503,"q5v":2.3768,"q2v":1.9258,"cvpos":0.1032}},"lxr_fc_rights":16.62},{"date":"2023-06-18T16:00:00.000Z","stockId":603353,"pb":1.862,"sp":18.16,"statistics":{"pb":{"q8v":3.503,"q5v":2.3784,"q2v":1.9271,"cvpos":0.1458}},"lxr_fc_rights":17.22},{"date":"2023-06-15T16:00:00.000Z","stockId":603353,"pb":1.724,"sp":16.81,"statistics":{"pb":{"q8v":3.4724,"q5v":2.3789,"q2v":1.9302,"cvpos":0.0535}},"lxr_fc_rights":15.94},{"date":"2023-06-14T16:00:00.000Z","stockId":603353,"pb":1.674,"sp":16.32,"statistics":{"pb":{"q8v":3.4724,"q5v":2.3799,"q2v":1.9312,"cvpos":0.0137}},"lxr_fc_rights":15.48},{"date":"2023-06-13T16:00:00.000Z","stockId":603353,"pb":1.688,"sp":16.46,"statistics":{"pb":{"q8v":3.4724,"q5v":2.3805,"q2v":1.9353,"cvpos":0.022}},"lxr_fc_rights":15.61},{"date":"2023-06-12T16:00:00.000Z","stockId":603353,"pb":1.706,"sp":16.64,"statistics":{"pb":{"q8v":3.503,"q5v":2.382,"q2v":1.9353,"cvpos":0.044}},"lxr_fc_rights":15.78},{"date":"2023-06-11T16:00:00.000Z","stockId":603353,"pb":1.655,"sp":16.14,"statistics":{"pb":{"q8v":3.503,"q5v":2.3852,"q2v":1.9364,"cvpos":0.0096}},"lxr_fc_rights":15.31},{"date":"2023-06-08T16:00:00.000Z","stockId":603353,"pb":1.643,"sp":16.02,"statistics":{"pb":{"q8v":3.4724,"q5v":2.3909,"q2v":1.9394,"cvpos":0.0055}},"lxr_fc_rights":15.19},{"date":"2023-06-07T16:00:00.000Z","stockId":603353,"pb":1.641,"sp":16,"statistics":{"pb":{"q8v":3.4724,"q5v":2.3909,"q2v":1.9394,"cvpos":0.0041}},"lxr_fc_rights":15.18},{"date":"2023-06-06T16:00:00.000Z","stockId":603353,"pb":1.626,"sp":15.86,"statistics":{"pb":{"q8v":3.4724,"q5v":2.3909,"q2v":1.9405,"cvpos":0.0014}},"lxr_fc_rights":15.04},{"date":"2023-06-05T16:00:00.000Z","stockId":603353,"pb":1.646,"sp":16.05,"statistics":{"pb":{"q8v":3.503,"q5v":2.3962,"q2v":1.9405,"cvpos":0.0028}},"lxr_fc_rights":15.22}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1607120834,"t_y2y":-0.03006234067802843}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603353},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1585111265,"t_y2y":-0.046071235685010745}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603353},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1649288414,"t_y2y":-0.013691868623331556}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603353},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1640345924,"t_y2y":-0.019807612772799195}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603353},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1656932091,"t_y2y":0.0009864845192418643}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603353},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1661666284,"t_y2y":0.00946719437849124}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603353},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1672183734,"t_y2y":-0.015952884170817205}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603353},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1673493842,"t_y2y":0.00014754905073319016}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603353},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1655299164,"t_y2y":-0.02100286672897014}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603353},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1646082501,"t_y2y":-0.021166240559446884}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603353},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1699292348,"t_y2y":0.00939329784744814}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603353},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1673246956,"t_y2y":0.009779059167456378}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603353},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1690811043,"t_y2y":0.0031322516924207244}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603353},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1681254589,"t_y2y":0.009810111632510861}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603353},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1683478929,"t_y2y":0.01634982921024991}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603353},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1657042638,"t_y2y":0.014402607985626948}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603353},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1685531534,"t_y2y":0.007358755195189732}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603353},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1664921523,"t_y2y":0.015101413447737497}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":603353},{"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-31T16:00:00.000Z","exDate":"2026-06-01T16:00:00.000Z","accurateDate":"2026-04-23T16:00:00.000Z","paymentDate":"2026-06-01T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":17190600,"originalValue":17190600,"influenceDate":"2026-06-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":603353},{"date":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-12-28T16:00:00.000Z","exDate":"2025-12-29T16:00:00.000Z","accurateDate":"2025-10-30T16:00:00.000Z","paymentDate":"2025-12-29T16:00:00.000Z","dividend":0.1,"type":"quarterly_dividend","status":"implemented","value":17190600,"originalValue":17190600,"influenceDate":"2025-12-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":603353},{"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-08-26T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":603353},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-04T16:00:00.000Z","exDate":"2025-06-05T16:00:00.000Z","accurateDate":"2025-04-25T16:00:00.000Z","paymentDate":"2025-06-05T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":17339400,"originalValue":17339400,"influenceDate":"2025-06-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":603353},{"date":"2025-01-20T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-02-26T16:00:00.000Z","exDate":"2025-02-27T16:00:00.000Z","accurateDate":"2024-10-30T16:00:00.000Z","paymentDate":"2025-02-27T16:00:00.000Z","dividend":0.1,"type":"quarterly_dividend","status":"implemented","value":17339400,"originalValue":17339400,"influenceDate":"2025-02-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":603353},{"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-08-29T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":603353},{"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-27T16:00:00.000Z","exDate":"2024-06-30T16:00:00.000Z","accurateDate":"2024-04-26T16:00:00.000Z","paymentDate":"2024-06-30T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":17041800,"originalValue":17041800,"influenceDate":"2024-06-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":603353},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-10-11T16:00:00.000Z","exDate":"2023-10-12T16:00:00.000Z","accurateDate":"2023-08-29T16:00:00.000Z","paymentDate":"2023-10-12T16:00:00.000Z","dividend":0.3,"type":"interim_dividend","status":"implemented","value":51125400,"originalValue":51125400,"influenceDate":"2023-10-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":603353},{"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-18T16:00:00.000Z","exDate":"2023-06-19T16:00:00.000Z","accurateDate":"2023-04-28T16:00:00.000Z","paymentDate":"2023-06-19T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":34083600,"originalValue":34083600,"influenceDate":"2023-06-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":603353},{"date":"2020-04-06T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":27.79,"sharesOffered":33380000,"value":927630200,"influenceDate":"2020-04-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":603353}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":603353,"reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":603353,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":603353,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.703295050366342,"cvpos":0.9627586206896551,"minv":1.1190072594929978,"maxv":6.0734840053725545,"avgv":2.2221344204765456,"maxpv":6.0734840053725545,"q2v":1.5232523844177042,"q5v":1.79435372700949,"q8v":2.9354982151823408,"maxvd":"2026-05-27T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}