window.pageData = {"stock":{"_id":603331,"stockCode":"603331","exchange":"sh","market":"a","stockType":"company","followedNum":116,"ipoDate":"2017-07-04T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":11,"fsTableType":"non_financial","tickerId":603331,"establishDate":"2000-08-06T16:00:00.000Z","memoNum":1,"listingStatus":"normally_listed","currency":"CNY","name":"百达精工","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"bdjg","actualControllerTypes":["natural_person"],"actualControllerName":"施小友;张启春;张启斌","blockDealDate":"2026-05-20T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-24T19:10:02.719Z"}],"province":{"shortName":"浙江"},"industry":{"_id":2010000640106,"stockCode":"640106","name":"其它通用机械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640106,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":44.92472291691269},"pb":{"mcw":3.157327587790802},"ps_ttm":{"mcw":3.0774855668503633},"dyr":{"mcw":0.013020728149927404}},"staticDividendYieldRatio":0.012053389983555875},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640100,"stockCode":"640100","name":"通用机械","stockType":"industry","exchange":"sw","tickerId":640100,"source":"sw"},{"_id":2010000640106,"stockCode":"640106","name":"其它通用机械","stockType":"industry","exchange":"sw","tickerId":640106,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640106,"stockCode":"640106","name":"其他通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640106,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.baidapm.com","companyName":"浙江百达精工股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-14T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于母公司所有者的净利润为10542万元，与上年同期相比增长138.36%。","maxProfit":105420000,"maxProfitChangeRatio":1.3836,"minProfit":105420000,"minProfitChangeRatio":1.3836,"performanceType":"sharply_increase","reason":"报告期内，公司归属于母公司所有者的净利润较上年同期增长138.36%，主要系公司土地收储事项已完成地块移交并确认相关非流动资产处置损益约12,413万元，相应增加非经常性损益，对归属于母公司所有者的净利润产生积极影响。报告期内，公司扣除非经常性损益后的净利润较上年同期下降143.11%，主要系公司控股子公司投资太阳能电池片项目投入后未投产，未产生营业收入而相关成本持续发生，形成经营性亏损，且项目所在光伏行业供需失衡，行业整体盈利持续承压，基于谨慎性原则，公司对控股子公司存在减值迹象的相关资产计提了减值准备。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":603331,"type":"tr_dri","cagr_p_r_fs":-0.05035207493799321,"cagr_p_r_fys":-0.23649122807017597,"cagr_p_r_y1":0.030303030303029166,"cagr_p_r_y3":-0.07468755697337348,"cagr_p_r_y5":0.025142425250781475,"p_r_fs":-0.37356009054660855,"cagr_p_r_d30":-0.02246181491464505,"cagr_p_r_d60":-0.21951219512195108,"cagr_p_r_d90":-0.26137135098438546,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2017-07-04T16:00:00.000Z","cagr_p_r_d14":-0.000918273645545975,"cagr_p_r_d7":0.038167938931297885},"shnc":{"stockId":603331,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":30974,"shnc_d90":1.4179547228727556,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":30974,"shnc_q1":1.4179547228727556,"shnc_q2":1.288437384558552,"shnc_q3":0.8010233748110246,"shnc_y1":1.7191642524800281,"shnc_y2":0.8856690612443687},"ple":{"stockId":603331,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-8.923411918082671,"d_pe_ttm":-8.864198008870176,"pb":2.1113266775128308,"pb_wo_gw":2.1113266775128308,"dyr":0,"mc":2199670919.6800003,"mc_om":2199670919.6800003,"sp":10.88,"spc":-0.0027,"ta":156087163,"to_r":0.06940203220134794,"cmc":2199670920,"ecmc":1711345946.88,"ecmc_psh":55251,"shn":30974},"differentMarketStocks":[]},"pledgeList":[{"date":"2024-04-25T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.051608718059019676},{"date":"2024-04-18T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.051608718059019676},{"date":"2024-04-11T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.051608718059019676},{"date":"2024-04-02T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.051608718059019676},{"date":"2024-03-28T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04834282460634172},{"date":"2024-03-21T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04834282460634172},{"date":"2024-03-14T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04834282460634172},{"date":"2024-03-07T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04834282460634172},{"date":"2024-02-29T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04834282460634172},{"date":"2024-02-22T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04834282460634172},{"date":"2024-02-07T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04834282460634172},{"date":"2024-02-01T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04834282460634172},{"date":"2024-01-25T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04834282460634172},{"date":"2024-01-18T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04834282460634172},{"date":"2024-01-11T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04834282460634172},{"date":"2024-01-04T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04834282460634172},{"date":"2023-12-28T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04713001523712885},{"date":"2023-12-21T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04713001523712885},{"date":"2023-12-14T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04713001523712885},{"date":"2023-12-07T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04713001523712885},{"date":"2023-11-30T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04713001523712885},{"date":"2023-11-23T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04713001523712885},{"date":"2023-11-16T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04713001523712885},{"date":"2023-11-09T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04713001523712885},{"date":"2023-11-02T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04713001523712885},{"date":"2023-10-26T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04713001523712885},{"date":"2023-10-19T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04713001523712885},{"date":"2023-10-12T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04713001523712885},{"date":"2023-09-21T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04713001523712885},{"date":"2023-09-14T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04713001523712885},{"date":"2023-09-07T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04713001523712885},{"date":"2023-08-31T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04713001523712885},{"date":"2023-08-24T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04713001523712885},{"date":"2023-08-17T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04713001523712885},{"date":"2023-08-10T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04713001523712885},{"date":"2023-08-03T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04713001523712885},{"date":"2023-07-27T16:00:00.000Z","stockId":603331,"pledgeCounts":2,"noLimitedPledgeNums":5500000,"limitedPledgeNums":0,"capitalization":202468600,"pledgeRatio":0.0272,"top10ShareholdersPledgeRatio":0.04713001523712885}],"pledgeDetailList":[{"_id":"6865f133acf9c311ae136957","stockId":603331,"source":"cn_info","date":"2024-05-16T16:00:00.000Z","pledgor":"张启春","pledgee":"中国农业银行股份有限公司台州分行","pledgeMatters":"本公司实际控制人张启春将质押给中国农业银行股份有限公司台州分行的2000000股流通A股解除质押，解除日期为2024年04月29日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgePercentageOfTotalEquity":0.0099,"pledgeEndDate":"2024-04-28T16:00:00.000Z","pledgeDischargeDate":"2024-04-28T16:00:00.000Z","pledgeDischargeAmount":2000000,"accumulatedPledgePercentageOfTotalEquity":0,"shares":2004439.4964},{"_id":"6865f133acf9c311ae136958","stockId":603331,"source":"cn_info","date":"2024-05-16T16:00:00.000Z","pledgor":"施杨忠","pledgee":"中国农业银行股份有限公司台州分行","pledgeMatters":"本公司大股东一致行动人施杨忠将质押给中国农业银行股份有限公司台州分行的3500000股流通A股解除质押，解除日期为2024年04月29日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgePercentageOfTotalEquity":0.0173,"pledgeEndDate":"2024-04-28T16:00:00.000Z","pledgeDischargeDate":"2024-04-28T16:00:00.000Z","pledgeDischargeAmount":3500000,"accumulatedPledgePercentageOfTotalEquity":0,"shares":3502707.4028}],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.88},{"date":"2026-07-22T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.91},{"date":"2026-07-21T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.92},{"stockId":603331,"date":"2026-07-20T16:00:00.000Z","lxr_fc_rights":10.06},{"date":"2026-07-19T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.08},{"date":"2026-07-16T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.48},{"stockId":603331,"date":"2026-07-15T16:00:00.000Z","lxr_fc_rights":10.94},{"stockId":603331,"date":"2026-07-14T16:00:00.000Z","lxr_fc_rights":11},{"stockId":603331,"date":"2026-07-13T16:00:00.000Z","lxr_fc_rights":10.53},{"stockId":603331,"date":"2026-07-12T16:00:00.000Z","lxr_fc_rights":10.22},{"stockId":603331,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":10.89},{"date":"2026-07-08T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.48},{"date":"2026-07-07T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.44},{"stockId":603331,"date":"2026-07-06T16:00:00.000Z","lxr_fc_rights":10.81},{"stockId":603331,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":11.12},{"stockId":603331,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":11.45},{"stockId":603331,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":10.78},{"date":"2026-06-30T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.8},{"date":"2026-06-29T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.66},{"stockId":603331,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":10.4},{"stockId":603331,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":10.5},{"date":"2026-06-24T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.74},{"stockId":603331,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":11.13},{"stockId":603331,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":11.62},{"stockId":603331,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":11.42},{"stockId":603331,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":11.52},{"stockId":603331,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":11.58},{"stockId":603331,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":11.94},{"stockId":603331,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":11.95},{"date":"2026-06-11T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.84},{"date":"2026-06-10T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.9},{"date":"2026-06-09T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.16},{"date":"2026-06-08T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.47},{"stockId":603331,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":12.92},{"stockId":603331,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":12.74},{"date":"2026-06-03T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.43},{"stockId":603331,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":12.4},{"date":"2026-06-01T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.49},{"date":"2026-05-31T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.61},{"date":"2026-05-28T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.54},{"date":"2026-05-27T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.08},{"stockId":603331,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":12.98},{"date":"2026-05-25T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.46},{"stockId":603331,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":13.94},{"date":"2026-05-21T16:00:00.000Z","stockId":603331,"lxr_fc_rights":14.36},{"date":"2026-05-20T16:00:00.000Z","stockId":603331,"lxr_fc_rights":14.2},{"date":"2026-05-19T16:00:00.000Z","stockId":603331,"lxr_fc_rights":14.39},{"date":"2026-05-18T16:00:00.000Z","stockId":603331,"lxr_fc_rights":15.08},{"stockId":603331,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":15.43},{"stockId":603331,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":15.9},{"date":"2026-05-13T16:00:00.000Z","stockId":603331,"lxr_fc_rights":15.45},{"stockId":603331,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":15.91},{"stockId":603331,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":16.28},{"stockId":603331,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":14.8},{"date":"2026-05-07T16:00:00.000Z","stockId":603331,"lxr_fc_rights":15.43},{"date":"2026-05-06T16:00:00.000Z","stockId":603331,"lxr_fc_rights":14.53},{"stockId":603331,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":13.98},{"date":"2026-04-29T16:00:00.000Z","stockId":603331,"lxr_fc_rights":14.08},{"stockId":603331,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":14.05},{"stockId":603331,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":14.05},{"date":"2026-04-26T16:00:00.000Z","stockId":603331,"lxr_fc_rights":14.57},{"date":"2026-04-23T16:00:00.000Z","stockId":603331,"lxr_fc_rights":14.73},{"date":"2026-04-22T16:00:00.000Z","stockId":603331,"lxr_fc_rights":14.88},{"date":"2026-04-21T16:00:00.000Z","stockId":603331,"lxr_fc_rights":15.19},{"stockId":603331,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":15.48},{"stockId":603331,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":15.39},{"date":"2026-04-16T16:00:00.000Z","stockId":603331,"lxr_fc_rights":15.23},{"date":"2026-04-15T16:00:00.000Z","stockId":603331,"lxr_fc_rights":15.3},{"date":"2026-04-14T16:00:00.000Z","stockId":603331,"lxr_fc_rights":15.13},{"stockId":603331,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":15.26},{"stockId":603331,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":15.09},{"stockId":603331,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":15.34},{"date":"2026-04-08T16:00:00.000Z","stockId":603331,"lxr_fc_rights":15.19},{"stockId":603331,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":15.54},{"date":"2026-04-06T16:00:00.000Z","stockId":603331,"lxr_fc_rights":14.92},{"date":"2026-04-02T16:00:00.000Z","stockId":603331,"lxr_fc_rights":14.63},{"stockId":603331,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":14.87},{"date":"2026-03-31T16:00:00.000Z","stockId":603331,"lxr_fc_rights":15.1},{"stockId":603331,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":14.8},{"date":"2026-03-29T16:00:00.000Z","stockId":603331,"lxr_fc_rights":15.01},{"date":"2026-03-26T16:00:00.000Z","stockId":603331,"lxr_fc_rights":14.9},{"date":"2026-03-25T16:00:00.000Z","stockId":603331,"lxr_fc_rights":14.79},{"date":"2026-03-24T16:00:00.000Z","stockId":603331,"lxr_fc_rights":15.12},{"date":"2026-03-23T16:00:00.000Z","stockId":603331,"lxr_fc_rights":14.83},{"date":"2026-03-22T16:00:00.000Z","stockId":603331,"lxr_fc_rights":14.32},{"date":"2026-03-19T16:00:00.000Z","stockId":603331,"lxr_fc_rights":14.78},{"date":"2026-03-18T16:00:00.000Z","stockId":603331,"lxr_fc_rights":15.26},{"date":"2026-03-17T16:00:00.000Z","stockId":603331,"lxr_fc_rights":15.78},{"stockId":603331,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":15.46},{"stockId":603331,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":15.91},{"stockId":603331,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":15.95},{"stockId":603331,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":16.38},{"date":"2026-03-10T16:00:00.000Z","stockId":603331,"lxr_fc_rights":16.77},{"date":"2026-03-09T16:00:00.000Z","stockId":603331,"lxr_fc_rights":17.28},{"stockId":603331,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":16.19},{"date":"2026-03-05T16:00:00.000Z","stockId":603331,"lxr_fc_rights":16.67},{"date":"2026-03-04T16:00:00.000Z","stockId":603331,"lxr_fc_rights":16.82},{"date":"2026-03-03T16:00:00.000Z","stockId":603331,"lxr_fc_rights":16.6},{"date":"2026-03-02T16:00:00.000Z","stockId":603331,"lxr_fc_rights":16.25},{"date":"2026-03-01T16:00:00.000Z","stockId":603331,"lxr_fc_rights":16.68},{"stockId":603331,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":18.22},{"stockId":603331,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":18.79},{"date":"2026-02-24T16:00:00.000Z","stockId":603331,"lxr_fc_rights":20.05},{"stockId":603331,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":21.3},{"stockId":603331,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":19.8},{"stockId":603331,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":18},{"stockId":603331,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":17.78},{"stockId":603331,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":18.35},{"stockId":603331,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":17.88},{"date":"2026-02-05T16:00:00.000Z","stockId":603331,"lxr_fc_rights":17.75},{"stockId":603331,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":16.14},{"stockId":603331,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":16.63},{"stockId":603331,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":16.35},{"stockId":603331,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":16.15},{"date":"2026-01-29T16:00:00.000Z","stockId":603331,"lxr_fc_rights":15.63},{"date":"2026-01-28T16:00:00.000Z","stockId":603331,"lxr_fc_rights":14.21},{"date":"2026-01-27T16:00:00.000Z","stockId":603331,"lxr_fc_rights":14.92},{"date":"2026-01-26T16:00:00.000Z","stockId":603331,"lxr_fc_rights":16.58},{"stockId":603331,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":15.7},{"stockId":603331,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":14.27},{"stockId":603331,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":14.12},{"stockId":603331,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":14.23},{"stockId":603331,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":13.83},{"stockId":603331,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":14.11},{"date":"2026-01-15T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.89},{"stockId":603331,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":13.68},{"stockId":603331,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":13.63},{"date":"2026-01-12T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.9},{"date":"2026-01-11T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.9},{"stockId":603331,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":14.01},{"date":"2026-01-07T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.6},{"date":"2026-01-06T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.2},{"date":"2026-01-05T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.54},{"date":"2026-01-04T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.81},{"date":"2025-12-30T16:00:00.000Z","stockId":603331,"lxr_fc_rights":14.25},{"date":"2025-12-29T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.95},{"date":"2025-12-28T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.79},{"date":"2025-12-25T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.67},{"date":"2025-12-24T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13},{"date":"2025-12-23T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.57},{"date":"2025-12-22T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.25},{"date":"2025-12-21T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.97},{"date":"2025-12-18T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.76},{"date":"2025-12-17T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.44},{"date":"2025-12-16T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.22},{"date":"2025-12-15T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.26},{"date":"2025-12-14T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.48},{"date":"2025-12-11T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.35},{"date":"2025-12-10T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.48},{"date":"2025-12-09T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.72},{"date":"2025-12-08T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.82},{"date":"2025-12-07T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.87},{"date":"2025-12-04T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.79},{"date":"2025-12-03T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.59},{"date":"2025-12-02T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.65},{"date":"2025-12-01T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.65},{"date":"2025-11-30T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.66},{"date":"2025-11-27T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.66},{"date":"2025-11-26T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.58},{"date":"2025-11-25T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.28},{"date":"2025-11-24T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.45},{"date":"2025-11-23T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.23},{"date":"2025-11-20T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.03},{"date":"2025-11-19T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.65},{"date":"2025-11-18T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.7},{"date":"2025-11-17T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.01},{"date":"2025-11-16T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.14},{"date":"2025-11-13T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.18},{"date":"2025-11-12T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.04},{"date":"2025-11-11T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12},{"date":"2025-11-10T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.18},{"date":"2025-11-09T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.13},{"date":"2025-11-06T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.21},{"date":"2025-11-05T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.26},{"date":"2025-11-04T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.12},{"date":"2025-11-03T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.04},{"date":"2025-11-02T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.96},{"date":"2025-10-30T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.08},{"date":"2025-10-29T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.83},{"date":"2025-10-28T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.62},{"date":"2025-10-27T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.7},{"date":"2025-10-26T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.59},{"date":"2025-10-23T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.49},{"date":"2025-10-22T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.45},{"date":"2025-10-21T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.36},{"date":"2025-10-20T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.29},{"date":"2025-10-19T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.2},{"date":"2025-10-16T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.98},{"date":"2025-10-15T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.11},{"date":"2025-10-14T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.31},{"date":"2025-10-13T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.09},{"date":"2025-10-12T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.07},{"date":"2025-10-09T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.21},{"date":"2025-10-08T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.25},{"date":"2025-09-29T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.06},{"date":"2025-09-28T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.1},{"date":"2025-09-25T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.82},{"date":"2025-09-24T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.56},{"date":"2025-09-23T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.71},{"date":"2025-09-22T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.44},{"date":"2025-09-21T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.57},{"date":"2025-09-18T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.73},{"date":"2025-09-17T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.75},{"date":"2025-09-16T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.07},{"date":"2025-09-15T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.08},{"date":"2025-09-14T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.89},{"date":"2025-09-11T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.88},{"date":"2025-09-10T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.95},{"date":"2025-09-09T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.95},{"date":"2025-09-08T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.97},{"date":"2025-09-07T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.01},{"date":"2025-09-04T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.8},{"date":"2025-09-03T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.63},{"date":"2025-09-02T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.43},{"date":"2025-09-01T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.8},{"date":"2025-08-31T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.86},{"date":"2025-08-28T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.73},{"date":"2025-08-27T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.85},{"date":"2025-08-26T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.85},{"date":"2025-08-25T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.35},{"date":"2025-08-24T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.2},{"date":"2025-08-21T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.22},{"date":"2025-08-20T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.36},{"date":"2025-08-19T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.43},{"date":"2025-08-18T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.33},{"date":"2025-08-17T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.1},{"date":"2025-08-14T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.23},{"date":"2025-08-13T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.03},{"date":"2025-08-12T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.25},{"date":"2025-08-11T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.31},{"date":"2025-08-10T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.35},{"date":"2025-08-07T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.14},{"date":"2025-08-06T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.03},{"date":"2025-08-05T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.13},{"date":"2025-08-04T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.04},{"date":"2025-08-03T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.94},{"date":"2025-07-31T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.92},{"date":"2025-07-30T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.43},{"date":"2025-07-29T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.59},{"date":"2025-07-28T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.61},{"date":"2025-07-27T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.74},{"date":"2025-07-24T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.64},{"date":"2025-07-23T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.56},{"date":"2025-07-22T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.5},{"date":"2025-07-21T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.58},{"date":"2025-07-20T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.66},{"date":"2025-07-17T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.55},{"date":"2025-07-16T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.54},{"date":"2025-07-15T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.6},{"date":"2025-07-14T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.44},{"date":"2025-07-13T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.62},{"date":"2025-07-10T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.36},{"date":"2025-07-09T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.34},{"date":"2025-07-08T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.35},{"date":"2025-07-07T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.39},{"date":"2025-07-06T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.36},{"date":"2025-07-03T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.22},{"date":"2025-07-02T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.42},{"date":"2025-07-01T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.47},{"date":"2025-06-30T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.36},{"date":"2025-06-29T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.3},{"date":"2025-06-26T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.07},{"date":"2025-06-25T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.04},{"date":"2025-06-24T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.14},{"date":"2025-06-23T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.14},{"date":"2025-06-22T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.84},{"date":"2025-06-19T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.64},{"date":"2025-06-18T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.83},{"date":"2025-06-17T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.07},{"date":"2025-06-16T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.17},{"date":"2025-06-15T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.38},{"date":"2025-06-12T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.13},{"date":"2025-06-11T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.43},{"date":"2025-06-10T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.32},{"date":"2025-06-09T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.18},{"date":"2025-06-08T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.31},{"date":"2025-06-05T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.19},{"date":"2025-06-04T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.28},{"date":"2025-06-03T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.33},{"date":"2025-06-02T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.04},{"date":"2025-05-29T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.77},{"date":"2025-05-28T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.01},{"date":"2025-05-27T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.92},{"date":"2025-05-26T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.99},{"date":"2025-05-25T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.88},{"date":"2025-05-22T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.81},{"date":"2025-05-21T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.02},{"date":"2025-05-20T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.12},{"date":"2025-05-19T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.25},{"date":"2025-05-18T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.32},{"date":"2025-05-15T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.67},{"date":"2025-05-14T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.86},{"date":"2025-05-13T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.28},{"date":"2025-05-12T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.59},{"date":"2025-05-11T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.54},{"date":"2025-05-08T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.39},{"date":"2025-05-07T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.36},{"date":"2025-05-06T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.42},{"date":"2025-05-05T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.41},{"date":"2025-04-29T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.26},{"date":"2025-04-28T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.18},{"date":"2025-04-27T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.91},{"date":"2025-04-24T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.77},{"date":"2025-04-23T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.72},{"date":"2025-04-22T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.83},{"date":"2025-04-21T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.7},{"date":"2025-04-20T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.62},{"date":"2025-04-17T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.57},{"date":"2025-04-16T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.52},{"date":"2025-04-15T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.43},{"date":"2025-04-14T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.59},{"date":"2025-04-13T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.45},{"date":"2025-04-10T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.34},{"date":"2025-04-09T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.41},{"date":"2025-04-08T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.23},{"date":"2025-04-07T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.2},{"date":"2025-04-06T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.55},{"date":"2025-04-02T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.51},{"date":"2025-04-01T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.67},{"date":"2025-03-31T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.64},{"date":"2025-03-30T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.66},{"date":"2025-03-27T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.78},{"date":"2025-03-26T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.77},{"date":"2025-03-25T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.03},{"date":"2025-03-24T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.8},{"date":"2025-03-23T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.8},{"date":"2025-03-20T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.27},{"date":"2025-03-19T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.24},{"date":"2025-03-18T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.03},{"date":"2025-03-17T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.1},{"date":"2025-03-16T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.06},{"date":"2025-03-13T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.91},{"date":"2025-03-12T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.09},{"date":"2025-03-11T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.1},{"date":"2025-03-10T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.11},{"date":"2025-03-09T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.09},{"date":"2025-03-06T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.98},{"date":"2025-03-05T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.89},{"date":"2025-03-04T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.71},{"date":"2025-03-03T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.72},{"date":"2025-03-02T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.54},{"date":"2025-02-27T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.5},{"date":"2025-02-26T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.8},{"date":"2025-02-25T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.74},{"date":"2025-02-24T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.52},{"date":"2025-02-23T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.59},{"date":"2025-02-20T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.54},{"date":"2025-02-19T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.65},{"date":"2025-02-18T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.6},{"date":"2025-02-17T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.4},{"date":"2025-02-16T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.38},{"date":"2025-02-13T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.19},{"date":"2025-02-12T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.2},{"date":"2025-02-11T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.48},{"date":"2025-02-10T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.44},{"date":"2025-02-09T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.49},{"date":"2025-02-06T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.36},{"date":"2025-02-05T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.32},{"date":"2025-02-04T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.2},{"date":"2025-01-26T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.19},{"date":"2025-01-23T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.15},{"date":"2025-01-22T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.1},{"date":"2025-01-21T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.09},{"date":"2025-01-20T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.12},{"date":"2025-01-19T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.24},{"date":"2025-01-16T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.11},{"date":"2025-01-15T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.03},{"date":"2025-01-14T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.01},{"date":"2025-01-13T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.17},{"date":"2025-01-12T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.97},{"date":"2025-01-09T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.79},{"date":"2025-01-08T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.68},{"date":"2025-01-07T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.68},{"date":"2025-01-06T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.69},{"date":"2025-01-05T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.44},{"date":"2025-01-02T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.37},{"date":"2025-01-01T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.77},{"date":"2024-12-30T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.94},{"date":"2024-12-29T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.17},{"date":"2024-12-26T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.32},{"date":"2024-12-25T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.21},{"date":"2024-12-24T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.11},{"date":"2024-12-23T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.39},{"date":"2024-12-22T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.27},{"date":"2024-12-19T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.76},{"date":"2024-12-18T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.66},{"date":"2024-12-17T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.72},{"date":"2024-12-16T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.62},{"date":"2024-12-15T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.02},{"date":"2024-12-12T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.11},{"date":"2024-12-11T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.3},{"date":"2024-12-10T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.11},{"date":"2024-12-09T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.11},{"date":"2024-12-08T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.17},{"date":"2024-12-05T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.16},{"date":"2024-12-04T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.23},{"date":"2024-12-03T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.12},{"date":"2024-12-02T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.12},{"date":"2024-12-01T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.06},{"date":"2024-11-28T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.84},{"date":"2024-11-27T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.84},{"date":"2024-11-26T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.79},{"date":"2024-11-25T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.91},{"date":"2024-11-24T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.98},{"date":"2024-11-21T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.78},{"date":"2024-11-20T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.3},{"date":"2024-11-19T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.16},{"date":"2024-11-18T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.95},{"date":"2024-11-17T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.17},{"date":"2024-11-14T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.37},{"date":"2024-11-13T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.52},{"date":"2024-11-12T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.9},{"date":"2024-11-11T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.85},{"date":"2024-11-10T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.8},{"date":"2024-11-07T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.64},{"date":"2024-11-06T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.68},{"date":"2024-11-05T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.54},{"date":"2024-11-04T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.44},{"date":"2024-11-03T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.33},{"date":"2024-10-31T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.09},{"date":"2024-10-30T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.41},{"date":"2024-10-29T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.33},{"date":"2024-10-28T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.51},{"date":"2024-10-27T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.95},{"date":"2024-10-24T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.04},{"date":"2024-10-23T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.74},{"date":"2024-10-22T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.65},{"date":"2024-10-21T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.66},{"date":"2024-10-20T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.75},{"date":"2024-10-17T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.63},{"date":"2024-10-16T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.75},{"date":"2024-10-15T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.92},{"date":"2024-10-14T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.9},{"date":"2024-10-13T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.07},{"date":"2024-10-10T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.84},{"date":"2024-10-09T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.23},{"date":"2024-10-08T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.3},{"date":"2024-10-07T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.28},{"date":"2024-09-29T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.86},{"date":"2024-09-26T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.07},{"date":"2024-09-25T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.63},{"date":"2024-09-24T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.36},{"date":"2024-09-23T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.28},{"date":"2024-09-22T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.02},{"date":"2024-09-19T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.02},{"date":"2024-09-18T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.12},{"date":"2024-09-17T16:00:00.000Z","stockId":603331,"lxr_fc_rights":7.93},{"date":"2024-09-12T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.05},{"date":"2024-09-11T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.29},{"date":"2024-09-10T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.33},{"date":"2024-09-09T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.35},{"date":"2024-09-08T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.21},{"date":"2024-09-05T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.18},{"date":"2024-09-04T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.36},{"date":"2024-09-03T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.34},{"date":"2024-09-02T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.42},{"date":"2024-09-01T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.27},{"date":"2024-08-29T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.34},{"date":"2024-08-28T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.3},{"date":"2024-08-27T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.06},{"date":"2024-08-26T16:00:00.000Z","stockId":603331,"lxr_fc_rights":7.96},{"date":"2024-08-25T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.13},{"date":"2024-08-22T16:00:00.000Z","stockId":603331,"lxr_fc_rights":7.95},{"date":"2024-08-21T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.04},{"date":"2024-08-20T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.3},{"date":"2024-08-19T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.3},{"date":"2024-08-18T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.46},{"date":"2024-08-15T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.55},{"date":"2024-08-14T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.61},{"date":"2024-08-13T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.56},{"date":"2024-08-12T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.57},{"date":"2024-08-11T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.54},{"date":"2024-08-08T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.58},{"date":"2024-08-07T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.65},{"date":"2024-08-06T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.71},{"date":"2024-08-05T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.76},{"date":"2024-08-04T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.59},{"date":"2024-08-01T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.95},{"date":"2024-07-31T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.9},{"date":"2024-07-30T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.87},{"date":"2024-07-29T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.59},{"date":"2024-07-28T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.52},{"date":"2024-07-25T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.57},{"date":"2024-07-24T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.34},{"date":"2024-07-23T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.18},{"date":"2024-07-22T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.32},{"date":"2024-07-21T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.43},{"date":"2024-07-18T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.41},{"date":"2024-07-17T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.32},{"date":"2024-07-16T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.29},{"date":"2024-07-15T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.51},{"date":"2024-07-14T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.46},{"date":"2024-07-11T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.7},{"date":"2024-07-10T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.71},{"date":"2024-07-09T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.36},{"date":"2024-07-08T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.43},{"date":"2024-07-07T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.39},{"date":"2024-07-04T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.67},{"date":"2024-07-03T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.63},{"date":"2024-07-02T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.86},{"date":"2024-07-01T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.93},{"date":"2024-06-30T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.84},{"date":"2024-06-27T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9},{"date":"2024-06-26T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.88},{"stockId":603331,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":8.91},{"stockId":603331,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":8.48},{"stockId":603331,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":8.42},{"stockId":603331,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":8.78},{"stockId":603331,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":8.78},{"stockId":603331,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":9.03},{"stockId":603331,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":9.07},{"stockId":603331,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":8.91},{"stockId":603331,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.09},{"stockId":603331,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":9.15},{"stockId":603331,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":9.2},{"stockId":603331,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":9.07},{"stockId":603331,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.13},{"stockId":603331,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":8.8},{"stockId":603331,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":9.09},{"stockId":603331,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":9.38},{"stockId":603331,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":9.6},{"stockId":603331,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":9.9},{"stockId":603331,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":9.9},{"stockId":603331,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":9.89},{"stockId":603331,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":9.79},{"stockId":603331,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":9.94},{"stockId":603331,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":9.93},{"stockId":603331,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":9.97},{"stockId":603331,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":10.2},{"stockId":603331,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":10.06},{"stockId":603331,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":10.37},{"stockId":603331,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":10.43},{"stockId":603331,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":10.41},{"stockId":603331,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":10.42},{"stockId":603331,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":10.5},{"stockId":603331,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.37},{"date":"2024-05-09T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.54},{"date":"2024-05-08T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.69},{"date":"2024-05-07T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.53},{"date":"2024-05-06T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.77},{"date":"2024-05-05T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.63},{"date":"2024-04-29T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.57},{"date":"2024-04-28T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.67},{"date":"2024-04-25T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.42},{"date":"2024-04-24T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.18},{"date":"2024-04-23T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.05},{"date":"2024-04-22T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.1},{"date":"2024-04-21T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.98},{"date":"2024-04-18T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.08},{"date":"2024-04-17T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.16},{"date":"2024-04-16T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.2},{"date":"2024-04-15T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.45},{"date":"2024-04-14T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.23},{"date":"2024-04-11T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.67},{"date":"2024-04-10T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.72},{"date":"2024-04-09T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.73},{"date":"2024-04-08T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.8},{"date":"2024-04-07T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.63},{"date":"2024-04-02T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.99},{"date":"2024-04-01T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.29},{"date":"2024-03-31T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.4},{"date":"2024-03-28T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.14},{"date":"2024-03-27T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.14},{"date":"2024-03-26T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.91},{"date":"2024-03-25T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.15},{"date":"2024-03-24T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.61},{"date":"2024-03-21T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.9},{"date":"2024-03-20T16:00:00.000Z","stockId":603331,"lxr_fc_rights":14.24},{"date":"2024-03-19T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.89},{"date":"2024-03-18T16:00:00.000Z","stockId":603331,"lxr_fc_rights":14.18},{"date":"2024-03-17T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.9},{"date":"2024-03-14T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.1},{"date":"2024-03-13T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.93},{"date":"2024-03-12T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.43},{"date":"2024-03-11T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.3},{"date":"2024-03-10T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.76},{"date":"2024-03-07T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.51},{"date":"2024-03-06T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.42},{"date":"2024-03-05T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.49},{"date":"2024-03-04T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.23},{"date":"2024-03-03T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.29},{"date":"2024-02-29T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.43},{"date":"2024-02-28T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.52},{"date":"2024-02-27T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.79},{"date":"2024-02-26T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.87},{"date":"2024-02-25T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.94},{"date":"2024-02-22T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.94},{"date":"2024-02-21T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.54},{"date":"2024-02-20T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.37},{"date":"2024-02-19T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.25},{"date":"2024-02-18T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.09},{"date":"2024-02-07T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.55},{"date":"2024-02-06T16:00:00.000Z","stockId":603331,"lxr_fc_rights":7.89},{"date":"2024-02-05T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.18},{"date":"2024-02-04T16:00:00.000Z","stockId":603331,"lxr_fc_rights":7.98},{"date":"2024-02-01T16:00:00.000Z","stockId":603331,"lxr_fc_rights":8.86},{"date":"2024-01-31T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.49},{"date":"2024-01-30T16:00:00.000Z","stockId":603331,"lxr_fc_rights":9.66},{"date":"2024-01-29T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.37},{"date":"2024-01-28T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.44},{"date":"2024-01-25T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.95},{"date":"2024-01-24T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.87},{"date":"2024-01-23T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.47},{"date":"2024-01-22T16:00:00.000Z","stockId":603331,"lxr_fc_rights":10.66},{"date":"2024-01-21T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.06},{"date":"2024-01-18T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.56},{"date":"2024-01-17T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.91},{"date":"2024-01-16T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.17},{"date":"2024-01-15T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.5},{"date":"2024-01-14T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.55},{"date":"2024-01-11T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.57},{"date":"2024-01-10T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.65},{"date":"2024-01-09T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.57},{"date":"2024-01-08T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.7},{"date":"2024-01-07T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.44},{"date":"2024-01-04T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.68},{"date":"2024-01-03T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.9},{"date":"2024-01-02T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.91},{"date":"2024-01-01T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.01},{"date":"2023-12-28T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.76},{"date":"2023-12-27T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.54},{"date":"2023-12-26T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.1},{"date":"2023-12-25T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12},{"date":"2023-12-24T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.27},{"date":"2023-12-21T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.46},{"date":"2023-12-20T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.63},{"date":"2023-12-19T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.49},{"date":"2023-12-18T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.48},{"date":"2023-12-17T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.34},{"date":"2023-12-14T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.81},{"date":"2023-12-13T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.57},{"date":"2023-12-12T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.57},{"date":"2023-12-11T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.52},{"date":"2023-12-10T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.5},{"date":"2023-12-07T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.41},{"date":"2023-12-06T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.65},{"date":"2023-12-05T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.75},{"date":"2023-12-04T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.76},{"date":"2023-12-03T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.91},{"date":"2023-11-30T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.98},{"date":"2023-11-29T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.02},{"date":"2023-11-28T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.15},{"date":"2023-11-27T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.28},{"date":"2023-11-26T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13},{"date":"2023-11-23T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.02},{"date":"2023-11-22T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.11},{"date":"2023-11-21T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.04},{"date":"2023-11-20T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.19},{"date":"2023-11-19T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.35},{"date":"2023-11-16T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.21},{"date":"2023-11-15T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.07},{"date":"2023-11-14T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.23},{"date":"2023-11-13T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.17},{"date":"2023-11-12T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.19},{"date":"2023-11-09T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.11},{"date":"2023-11-08T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.2},{"date":"2023-11-07T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.3},{"date":"2023-11-06T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.31},{"date":"2023-11-05T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.25},{"date":"2023-11-02T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.17},{"date":"2023-11-01T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13},{"date":"2023-10-31T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.03},{"date":"2023-10-30T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.89},{"date":"2023-10-29T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.84},{"date":"2023-10-26T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.69},{"date":"2023-10-25T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.6},{"date":"2023-10-24T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.58},{"date":"2023-10-23T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.37},{"date":"2023-10-22T16:00:00.000Z","stockId":603331,"lxr_fc_rights":11.83},{"date":"2023-10-19T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.37},{"date":"2023-10-18T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.32},{"date":"2023-10-17T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.41},{"date":"2023-10-16T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.64},{"date":"2023-10-15T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.68},{"date":"2023-10-12T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.68},{"date":"2023-10-11T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.88},{"date":"2023-10-10T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.81},{"date":"2023-10-09T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.9},{"date":"2023-10-08T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.03},{"date":"2023-09-27T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.35},{"date":"2023-09-26T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.36},{"date":"2023-09-25T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.29},{"date":"2023-09-24T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.3},{"date":"2023-09-21T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.32},{"date":"2023-09-20T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.08},{"date":"2023-09-19T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.22},{"date":"2023-09-18T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.21},{"date":"2023-09-17T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.49},{"date":"2023-09-14T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.3},{"date":"2023-09-13T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.31},{"date":"2023-09-12T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.48},{"date":"2023-09-11T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.6},{"date":"2023-09-10T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.46},{"date":"2023-09-07T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.41},{"date":"2023-09-06T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.38},{"date":"2023-09-05T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.58},{"date":"2023-09-04T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.51},{"date":"2023-09-03T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.55},{"date":"2023-08-31T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.34},{"date":"2023-08-30T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.42},{"date":"2023-08-29T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.43},{"date":"2023-08-28T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.26},{"date":"2023-08-27T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.71},{"date":"2023-08-24T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.43},{"date":"2023-08-23T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.74},{"date":"2023-08-22T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.86},{"date":"2023-08-21T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.02},{"date":"2023-08-20T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.03},{"date":"2023-08-17T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.1},{"date":"2023-08-16T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.08},{"date":"2023-08-15T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.72},{"date":"2023-08-14T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.97},{"date":"2023-08-13T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.97},{"date":"2023-08-10T16:00:00.000Z","stockId":603331,"lxr_fc_rights":12.92},{"date":"2023-08-09T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.07},{"date":"2023-08-08T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.07},{"date":"2023-08-07T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.14},{"date":"2023-08-06T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.19},{"date":"2023-08-03T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.39},{"date":"2023-08-02T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.42},{"date":"2023-08-01T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.49},{"date":"2023-07-31T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.52},{"date":"2023-07-30T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.43},{"date":"2023-07-27T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.5},{"date":"2023-07-26T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.52},{"date":"2023-07-25T16:00:00.000Z","stockId":603331,"lxr_fc_rights":13.6}],"dateFlag":"day"}