window.pageData = {"stock":{"_id":603278,"stockCode":"603278","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":151,"status":"normal","ipoDate":"2017-11-12T16:00:00.000Z","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","tickerId":603278,"establishDate":"2003-11-23T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"大业股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dygf","actualControllerTypes":["natural_person"],"actualControllerName":"窦勇;窦宝森","fsDatePrebooks":[],"province":{"shortName":"山东"},"industry":{"_id":2010000640401,"stockCode":"640401","name":"金属制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":115.96375699788302},"pb":{"mcw":4.510823542191928},"ps_ttm":{"mcw":2.517477823083839},"dyr":{"mcw":0.004951008300823616}},"staticDividendYieldRatio":0.005019488479928222},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020203,"stockCode":"C020203","exchange":"sz","stockType":"industry","source":"cni","tickerId":20203,"name":"黑色金属"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640400,"stockCode":"640400","name":"金属制品","stockType":"industry","exchange":"sw","tickerId":640400,"source":"sw"},{"_id":2010000640401,"stockCode":"640401","name":"金属制品","stockType":"industry","exchange":"sw","tickerId":640401,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640108,"stockCode":"640108","name":"金属制品","stockType":"industry","exchange":"sw_2021","tickerId":640108,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930606,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930606","tickerId":930606,"source":"csi","name":"中证钢铁","weighting":0.00509},{"_id":1000000399440,"stockCode":"399440","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399440,"name":"国证钢铁","weighting":0.005},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00025},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00006},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sddaye.com","companyName":"山东大业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":603278,"type":"tr_dri","cagr_p_r_fs":-0.04948877157043152,"cagr_p_r_fys":-0.16784037558685383,"cagr_p_r_y1":0.49420442571127676,"cagr_p_r_y3":0.17060709792547057,"cagr_p_r_y5":0.11218107390902965,"p_r_fs":-0.35121119703802095,"cagr_p_r_d30":0.1060842433697351,"cagr_p_r_d60":0.3766990291262142,"cagr_p_r_d90":0.1380417335473525,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2017-11-12T16:00:00.000Z","cagr_p_r_d14":-0.048960429242119075,"cagr_p_r_d7":-0.1639150943396227},"shnc":{"stockId":603278,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":37010,"shnc_d60":-0.20334933379253933,"shnc_d90":-0.4624468038751471,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":37010,"shnc_q1":-0.4624468038751471,"shnc_q2":0.20302951501755298,"shnc_q3":0.4866439043984736,"shnc_y1":0.5053894651210088,"shnc_y2":2.1800996734834164},"ple":{"stockId":603278,"type":"ple","ps":125700000,"ps_mc":1782426000,"ps_shbt10sh_r":0.6702887814886996,"ps_sc_r":0.3678,"pc":4,"last_data_date":"2026-05-14T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-112.81262653053024,"d_pe_ttm":-69.04097058208035,"pb":2.502923820450204,"pb_wo_gw":2.502923820450204,"dyr":0,"mc":4846148178.559999,"mc_om":4846148178.559999,"sp":14.18,"spc":0.0231,"ta":738506288,"to_r":0.1502835070586736,"cmc":4846148179,"ecmc":2407590266.64,"ecmc_psh":65052,"shn":37010}},"shareholdersNumList":[{"_id":"69f28375d9fc1b06d3502ab7","stockId":603278,"stockCode":"603278","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-29T16:00:00.000Z","total":37010,"lastUpdated":"2026-04-29T22:17:25.959Z"},{"_id":"698b253577aafd0f16e75d9b","stockId":603278,"date":"2026-01-30T16:00:00.000Z","total":46457,"lastUpdated":"2026-02-10T12:31:49.940Z"},{"_id":"69e97a172440069b95d6a569","stockId":603278,"stockCode":"603278","date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-22T16:00:00.000Z","total":68849,"lastUpdated":"2026-04-23T01:47:03.084Z"},{"_id":"692edbdb0ae8bbdf7b1ded4d","stockId":603278,"date":"2025-11-29T16:00:00.000Z","total":27579,"lastUpdated":"2025-12-02T12:30:19.234Z"},{"_id":"69243458da9600227fdb3340","date":"2025-11-19T16:00:00.000Z","stockId":603278,"total":27995,"lastUpdated":"2025-11-24T10:32:56.814Z"},{"_id":"690b280dad473307bbe6b1e5","date":"2025-10-30T16:00:00.000Z","stockId":603278,"total":28183,"lastUpdated":"2025-11-05T10:33:49.321Z"},{"_id":"690290ed7ead95acc7ca29a9","stockId":603278,"stockCode":"603278","date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-29T16:00:00.000Z","total":30764,"lastUpdated":"2025-10-29T22:10:53.037Z"},{"_id":"68a3a2a3c11708da05c58906","stockId":603278,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-18T16:00:00.000Z","total":24895,"lastUpdated":"2025-10-29T11:37:22.137Z","stockCode":"603278"},{"_id":"68102088df282e4df5dcce07","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","total":24585,"stockId":603278,"lastUpdated":"2025-10-29T11:37:22.134Z","stockCode":"603278"},{"_id":"68102088df282e4df5dcce06","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","total":26589,"stockId":603278,"lastUpdated":"2025-10-29T11:37:22.131Z","stockCode":"603278"},{"_id":"67215e9b6d1f44f8b1d3ca5b","stockId":603278,"total":17564,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:45:40.185Z","declarationDate":"2024-10-29T16:00:00.000Z"},{"_id":"66c66439d38286c96e74b876","stockId":603278,"total":13871,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:45:40.182Z","declarationDate":"2024-08-21T16:00:00.000Z"},{"_id":"662c242368ef3d55c247ef62","stockId":603278,"total":11638,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:45:40.179Z","declarationDate":"2024-04-25T16:00:00.000Z"},{"_id":"662ad2865d95e9c09a769c7f","stockId":603278,"total":12255,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:45:40.176Z","declarationDate":"2024-04-25T16:00:00.000Z"},{"_id":"653ed5e87d75cb82c5b9a707","stockId":603278,"total":10672,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:45:40.173Z","declarationDate":"2023-10-29T16:00:00.000Z"},{"_id":"64d1696a0b613fc794d4104f","stockId":603278,"total":11406,"date":"2023-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:45:40.171Z","declarationDate":"2023-08-07T16:00:00.000Z"}],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":603278,"lxr_fc_rights":14.18},{"date":"2026-05-20T16:00:00.000Z","stockId":603278,"lxr_fc_rights":13.86},{"date":"2026-05-19T16:00:00.000Z","stockId":603278,"lxr_fc_rights":14.82},{"stockId":603278,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":16.47},{"stockId":603278,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":17.07},{"date":"2026-05-14T16:00:00.000Z","stockId":603278,"lxr_fc_rights":16.96},{"stockId":603278,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":15.42},{"date":"2026-05-12T16:00:00.000Z","stockId":603278,"lxr_fc_rights":15.29},{"date":"2026-05-11T16:00:00.000Z","stockId":603278,"lxr_fc_rights":15.78},{"date":"2026-05-10T16:00:00.000Z","stockId":603278,"lxr_fc_rights":15.35},{"stockId":603278,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":14.91},{"stockId":603278,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":13.55},{"date":"2026-05-05T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.32},{"date":"2026-04-29T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.2},{"date":"2026-04-28T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.64},{"date":"2026-04-27T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.44},{"stockId":603278,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":11.91},{"date":"2026-04-23T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.45},{"date":"2026-04-22T16:00:00.000Z","stockId":603278,"lxr_fc_rights":13.2},{"date":"2026-04-21T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.82},{"stockId":603278,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":13.24},{"date":"2026-04-19T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.65},{"stockId":603278,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":12.01},{"stockId":603278,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":10.92},{"stockId":603278,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":10.83},{"date":"2026-04-13T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.9},{"date":"2026-04-12T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.8},{"date":"2026-04-09T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.79},{"stockId":603278,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":10.71},{"date":"2026-04-07T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.99},{"stockId":603278,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":10.59},{"date":"2026-04-02T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.49},{"stockId":603278,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":10.81},{"date":"2026-03-31T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11},{"date":"2026-03-30T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.94},{"stockId":603278,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":10.99},{"date":"2026-03-26T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.81},{"date":"2026-03-25T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.68},{"date":"2026-03-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.87},{"date":"2026-03-23T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.7},{"date":"2026-03-22T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.3},{"date":"2026-03-19T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.83},{"date":"2026-03-18T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.12},{"date":"2026-03-17T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.42},{"stockId":603278,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":11.23},{"stockId":603278,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":11.47},{"stockId":603278,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":11.38},{"stockId":603278,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":11.51},{"date":"2026-03-10T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.73},{"date":"2026-03-09T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.89},{"stockId":603278,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":11.69},{"date":"2026-03-05T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.79},{"stockId":603278,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":11.76},{"date":"2026-03-03T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.55},{"stockId":603278,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":11.65},{"date":"2026-03-01T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.26},{"stockId":603278,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":12.6},{"stockId":603278,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":12.5},{"date":"2026-02-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.74},{"stockId":603278,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":12.55},{"stockId":603278,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":12.46},{"stockId":603278,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":12.52},{"stockId":603278,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":12.62},{"stockId":603278,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":12.78},{"stockId":603278,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":12.88},{"date":"2026-02-05T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.73},{"stockId":603278,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":12.65},{"stockId":603278,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":12.68},{"stockId":603278,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":12.73},{"stockId":603278,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":12.15},{"date":"2026-01-29T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.41},{"date":"2026-01-28T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.36},{"date":"2026-01-27T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.45},{"date":"2026-01-26T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.68},{"stockId":603278,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":12.66},{"stockId":603278,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":13.31},{"stockId":603278,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":12.88},{"stockId":603278,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":12.49},{"stockId":603278,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":12.46},{"stockId":603278,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":13.04},{"stockId":603278,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":12.73},{"stockId":603278,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":12.92},{"stockId":603278,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":14.36},{"date":"2026-01-12T16:00:00.000Z","stockId":603278,"lxr_fc_rights":15.95},{"date":"2026-01-11T16:00:00.000Z","stockId":603278,"lxr_fc_rights":17.72},{"stockId":603278,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":16.11},{"date":"2026-01-07T16:00:00.000Z","stockId":603278,"lxr_fc_rights":16.9},{"date":"2026-01-06T16:00:00.000Z","stockId":603278,"lxr_fc_rights":16.5},{"date":"2026-01-05T16:00:00.000Z","stockId":603278,"lxr_fc_rights":16.54},{"date":"2026-01-04T16:00:00.000Z","stockId":603278,"lxr_fc_rights":16.1},{"date":"2025-12-30T16:00:00.000Z","stockId":603278,"lxr_fc_rights":17.04},{"date":"2025-12-29T16:00:00.000Z","stockId":603278,"lxr_fc_rights":15.49},{"date":"2025-12-28T16:00:00.000Z","stockId":603278,"lxr_fc_rights":14.08},{"date":"2025-12-25T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.8},{"date":"2025-12-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.64},{"date":"2025-12-23T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.58},{"date":"2025-12-22T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.62},{"date":"2025-12-21T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.87},{"date":"2025-12-18T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.62},{"date":"2025-12-17T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.43},{"date":"2025-12-16T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.34},{"date":"2025-12-15T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.41},{"date":"2025-12-14T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.9},{"date":"2025-12-11T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.86},{"date":"2025-12-10T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.13},{"date":"2025-12-09T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.91},{"date":"2025-12-08T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.76},{"date":"2025-12-07T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.69},{"date":"2025-12-04T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.72},{"date":"2025-12-03T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.61},{"date":"2025-12-02T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.46},{"date":"2025-12-01T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.48},{"date":"2025-11-30T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.52},{"date":"2025-11-27T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.41},{"date":"2025-11-26T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.25},{"date":"2025-11-25T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.16},{"date":"2025-11-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.24},{"date":"2025-11-23T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.19},{"date":"2025-11-20T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.05},{"date":"2025-11-19T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.41},{"date":"2025-11-18T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.48},{"date":"2025-11-17T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.6},{"date":"2025-11-16T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.74},{"date":"2025-11-13T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.68},{"date":"2025-11-12T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.66},{"date":"2025-11-11T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.71},{"date":"2025-11-10T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.78},{"date":"2025-11-09T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.81},{"date":"2025-11-06T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.82},{"date":"2025-11-05T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.04},{"date":"2025-11-04T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.99},{"date":"2025-11-03T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.91},{"date":"2025-11-02T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.04},{"date":"2025-10-30T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.01},{"date":"2025-10-29T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.95},{"date":"2025-10-28T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.39},{"date":"2025-10-27T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.5},{"date":"2025-10-26T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.54},{"date":"2025-10-23T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.38},{"date":"2025-10-22T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.24},{"date":"2025-10-21T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.21},{"date":"2025-10-20T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.25},{"date":"2025-10-19T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.22},{"date":"2025-10-16T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.02},{"date":"2025-10-15T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.29},{"date":"2025-10-14T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.59},{"date":"2025-10-13T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.14},{"date":"2025-10-12T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.4},{"date":"2025-10-09T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.73},{"date":"2025-10-08T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.56},{"date":"2025-09-29T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.64},{"date":"2025-09-28T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.97},{"date":"2025-09-25T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.76},{"date":"2025-09-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.96},{"date":"2025-09-23T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.87},{"date":"2025-09-22T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.91},{"date":"2025-09-21T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.14},{"date":"2025-09-18T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.2},{"date":"2025-09-17T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.3},{"date":"2025-09-16T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.55},{"date":"2025-09-15T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.71},{"date":"2025-09-14T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.94},{"date":"2025-09-11T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.85},{"date":"2025-09-10T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.34},{"date":"2025-09-09T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.18},{"date":"2025-09-08T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.26},{"date":"2025-09-07T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.3},{"date":"2025-09-04T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.09},{"date":"2025-09-03T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.95},{"date":"2025-09-02T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.82},{"date":"2025-09-01T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.25},{"date":"2025-08-31T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.2},{"date":"2025-08-28T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.17},{"date":"2025-08-27T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.15},{"date":"2025-08-26T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.26},{"date":"2025-08-25T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.65},{"date":"2025-08-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.68},{"date":"2025-08-21T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.7},{"date":"2025-08-20T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.65},{"date":"2025-08-19T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.83},{"date":"2025-08-18T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.92},{"date":"2025-08-17T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.87},{"date":"2025-08-14T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.79},{"date":"2025-08-13T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.69},{"date":"2025-08-12T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.05},{"date":"2025-08-11T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.5},{"date":"2025-08-10T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.62},{"date":"2025-08-07T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.47},{"date":"2025-08-06T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.49},{"date":"2025-08-05T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.57},{"date":"2025-08-04T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.43},{"date":"2025-08-03T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.28},{"date":"2025-07-31T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.99},{"date":"2025-07-30T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.01},{"date":"2025-07-29T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10},{"date":"2025-07-28T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.18},{"date":"2025-07-27T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.26},{"date":"2025-07-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.08},{"date":"2025-07-23T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.16},{"date":"2025-07-22T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.26},{"date":"2025-07-21T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.43},{"date":"2025-07-20T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.25},{"date":"2025-07-17T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.91},{"date":"2025-07-16T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.13},{"date":"2025-07-15T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.72},{"date":"2025-07-14T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.55},{"date":"2025-07-13T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.39},{"date":"2025-07-10T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.25},{"date":"2025-07-09T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.18},{"date":"2025-07-08T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.24},{"date":"2025-07-07T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.22},{"date":"2025-07-06T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.05},{"date":"2025-07-03T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.98},{"date":"2025-07-02T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.17},{"date":"2025-07-01T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.19},{"date":"2025-06-30T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.22},{"date":"2025-06-29T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.1},{"date":"2025-06-26T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.08},{"date":"2025-06-25T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.08},{"date":"2025-06-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.17},{"date":"2025-06-23T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.13},{"date":"2025-06-22T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.86},{"date":"2025-06-19T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.74},{"date":"2025-06-18T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.91},{"date":"2025-06-17T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.05},{"date":"2025-06-16T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.08},{"date":"2025-06-15T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.16},{"date":"2025-06-12T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.88},{"date":"2025-06-11T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.13},{"date":"2025-06-10T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.19},{"date":"2025-06-09T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.16},{"date":"2025-06-08T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.39},{"date":"2025-06-05T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.26},{"date":"2025-06-04T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.24},{"date":"2025-06-03T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.17},{"date":"2025-06-02T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.09},{"date":"2025-05-29T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.06},{"date":"2025-05-28T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.39},{"date":"2025-05-27T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.31},{"date":"2025-05-26T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.3},{"date":"2025-05-25T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.39},{"date":"2025-05-22T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.34},{"date":"2025-05-21T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.49},{"date":"2025-05-20T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.74},{"date":"2025-05-19T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.81},{"date":"2025-05-18T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.05},{"date":"2025-05-15T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.36},{"date":"2025-05-14T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.87},{"date":"2025-05-13T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.09},{"date":"2025-05-12T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.18},{"date":"2025-05-11T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.43},{"date":"2025-05-08T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.19},{"date":"2025-05-07T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.84},{"date":"2025-05-06T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.29},{"date":"2025-05-05T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.18},{"date":"2025-04-29T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.68},{"date":"2025-04-28T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.11},{"date":"2025-04-27T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.71},{"date":"2025-04-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.99},{"date":"2025-04-23T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.08},{"date":"2025-04-22T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.79},{"date":"2025-04-21T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.15},{"date":"2025-04-20T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9},{"date":"2025-04-17T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.86},{"date":"2025-04-16T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.18},{"date":"2025-04-15T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.88},{"date":"2025-04-14T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.14},{"date":"2025-04-13T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.07},{"date":"2025-04-10T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.97},{"date":"2025-04-09T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.65},{"date":"2025-04-08T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.2},{"date":"2025-04-07T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.89},{"date":"2025-04-06T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.25},{"date":"2025-04-02T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.17},{"date":"2025-04-01T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.36},{"date":"2025-03-31T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.75},{"date":"2025-03-30T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.47},{"date":"2025-03-27T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.87},{"date":"2025-03-26T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.09},{"date":"2025-03-25T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.14},{"date":"2025-03-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.2},{"date":"2025-03-23T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.02},{"date":"2025-03-20T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.93},{"date":"2025-03-19T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.8},{"date":"2025-03-18T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.64},{"date":"2025-03-17T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.96},{"date":"2025-03-16T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.72},{"date":"2025-03-13T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.61},{"date":"2025-03-12T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.16},{"date":"2025-03-11T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.39},{"date":"2025-03-10T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.56},{"date":"2025-03-09T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.92},{"date":"2025-03-06T16:00:00.000Z","stockId":603278,"lxr_fc_rights":13.57},{"date":"2025-03-05T16:00:00.000Z","stockId":603278,"lxr_fc_rights":13.66},{"date":"2025-03-04T16:00:00.000Z","stockId":603278,"lxr_fc_rights":13.35},{"date":"2025-03-03T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.25},{"date":"2025-03-02T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.7},{"date":"2025-02-27T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.58},{"date":"2025-02-26T16:00:00.000Z","stockId":603278,"lxr_fc_rights":13.98},{"date":"2025-02-25T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.71},{"date":"2025-02-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.56},{"date":"2025-02-23T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.51},{"date":"2025-02-20T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.66},{"date":"2025-02-19T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.42},{"date":"2025-02-18T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.69},{"date":"2025-02-17T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.23},{"date":"2025-02-16T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.57},{"date":"2025-02-13T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.03},{"date":"2025-02-12T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.06},{"date":"2025-02-11T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.05},{"date":"2025-02-10T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.38},{"date":"2025-02-09T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.98},{"date":"2025-02-06T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.72},{"date":"2025-02-05T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.6},{"date":"2025-02-04T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.73},{"date":"2025-01-26T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.62},{"date":"2025-01-23T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.37},{"date":"2025-01-22T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.66},{"date":"2025-01-21T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.78},{"date":"2025-01-20T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.36},{"date":"2025-01-19T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.39},{"date":"2025-01-16T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.37},{"date":"2025-01-15T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.65},{"date":"2025-01-14T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.63},{"date":"2025-01-13T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.71},{"date":"2025-01-12T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.36},{"date":"2025-01-09T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.97},{"date":"2025-01-08T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.15},{"date":"2025-01-07T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.82},{"date":"2025-01-06T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.56},{"date":"2025-01-05T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.54},{"date":"2025-01-02T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.41},{"date":"2025-01-01T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.78},{"date":"2024-12-30T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.59},{"date":"2024-12-29T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.71},{"date":"2024-12-26T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.97},{"date":"2024-12-25T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.01},{"date":"2024-12-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.87},{"date":"2024-12-23T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.13},{"date":"2024-12-22T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8},{"date":"2024-12-19T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.62},{"date":"2024-12-18T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.58},{"date":"2024-12-17T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.67},{"date":"2024-12-16T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.66},{"date":"2024-12-15T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.61},{"date":"2024-12-12T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.41},{"date":"2024-12-11T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.78},{"date":"2024-12-10T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.51},{"date":"2024-12-09T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.31},{"date":"2024-12-08T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.46},{"date":"2024-12-05T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.73},{"date":"2024-12-04T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.57},{"date":"2024-12-03T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.52},{"date":"2024-12-02T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.56},{"date":"2024-12-01T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.69},{"date":"2024-11-28T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.9},{"date":"2024-11-27T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.18},{"date":"2024-11-26T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.2},{"date":"2024-11-25T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.82},{"date":"2024-11-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.09},{"date":"2024-11-21T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.29},{"date":"2024-11-20T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.9},{"date":"2024-11-19T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.18},{"date":"2024-11-18T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7},{"date":"2024-11-17T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.36},{"date":"2024-11-14T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.6},{"date":"2024-11-13T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.74},{"date":"2024-11-12T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.78},{"date":"2024-11-11T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.76},{"date":"2024-11-10T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.92},{"date":"2024-11-07T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.57},{"date":"2024-11-06T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.71},{"date":"2024-11-05T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.56},{"date":"2024-11-04T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.58},{"date":"2024-11-03T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.59},{"date":"2024-10-31T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.3},{"date":"2024-10-30T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.6},{"date":"2024-10-29T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.42},{"date":"2024-10-28T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.06},{"date":"2024-10-27T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.36},{"date":"2024-10-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.24},{"date":"2024-10-23T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.14},{"date":"2024-10-22T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.91},{"date":"2024-10-21T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.93},{"date":"2024-10-20T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.72},{"date":"2024-10-17T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.74},{"date":"2024-10-16T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.62},{"date":"2024-10-15T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.73},{"date":"2024-10-14T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.68},{"date":"2024-10-13T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.82},{"date":"2024-10-10T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.68},{"date":"2024-10-09T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.94},{"date":"2024-10-08T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.91},{"date":"2024-10-07T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.57},{"date":"2024-09-29T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.35},{"date":"2024-09-26T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.9},{"date":"2024-09-25T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.61},{"date":"2024-09-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.43},{"date":"2024-09-23T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.36},{"date":"2024-09-22T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.2},{"date":"2024-09-19T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.18},{"date":"2024-09-18T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.26},{"date":"2024-09-17T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.1},{"date":"2024-09-12T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.1},{"date":"2024-09-11T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.22},{"date":"2024-09-10T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.3},{"date":"2024-09-09T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.3},{"date":"2024-09-08T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.22},{"date":"2024-09-05T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.21},{"date":"2024-09-04T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.24},{"date":"2024-09-03T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.11},{"date":"2024-09-02T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.17},{"date":"2024-09-01T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.14},{"date":"2024-08-29T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.25},{"date":"2024-08-28T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.16},{"date":"2024-08-27T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.07},{"date":"2024-08-26T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5},{"date":"2024-08-25T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.1},{"date":"2024-08-22T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.01},{"date":"2024-08-21T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.14},{"date":"2024-08-20T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.28},{"date":"2024-08-19T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.26},{"date":"2024-08-18T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.39},{"date":"2024-08-15T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.49},{"date":"2024-08-14T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.63},{"date":"2024-08-13T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.49},{"date":"2024-08-12T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.51},{"date":"2024-08-11T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.57},{"date":"2024-08-08T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.56},{"date":"2024-08-07T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.96},{"date":"2024-08-06T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.43},{"date":"2024-08-05T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.14},{"date":"2024-08-04T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.93},{"date":"2024-08-01T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.21},{"date":"2024-07-31T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.55},{"date":"2024-07-30T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.95},{"date":"2024-07-29T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.41},{"date":"2024-07-28T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.24},{"date":"2024-07-25T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.29},{"date":"2024-07-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.14},{"date":"2024-07-23T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.14},{"date":"2024-07-22T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.21},{"date":"2024-07-21T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.36},{"date":"2024-07-18T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.35},{"date":"2024-07-17T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.18},{"date":"2024-07-16T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.21},{"date":"2024-07-15T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.29},{"date":"2024-07-14T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.27},{"date":"2024-07-11T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.43},{"date":"2024-07-10T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.59},{"date":"2024-07-09T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.25},{"date":"2024-07-08T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.44},{"date":"2024-07-07T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.41},{"date":"2024-07-04T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.8},{"date":"2024-07-03T16:00:00.000Z","stockId":603278,"lxr_fc_rights":5.73},{"date":"2024-07-02T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.01},{"date":"2024-07-01T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.13},{"date":"2024-06-30T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.02},{"date":"2024-06-27T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.17},{"date":"2024-06-26T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.23},{"stockId":603278,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.45},{"stockId":603278,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.35},{"stockId":603278,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.85},{"stockId":603278,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.62},{"stockId":603278,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":7.37},{"stockId":603278,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":8.17},{"stockId":603278,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":8.08},{"stockId":603278,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":7.73},{"stockId":603278,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.36},{"stockId":603278,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":7.38},{"stockId":603278,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":7.45},{"stockId":603278,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":7.46},{"stockId":603278,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.36},{"stockId":603278,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.99},{"stockId":603278,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":7.21},{"stockId":603278,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":7.48},{"stockId":603278,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":7.67},{"stockId":603278,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":7.95},{"stockId":603278,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":7.83},{"stockId":603278,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":8.01},{"stockId":603278,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":8.02},{"stockId":603278,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":8.14},{"stockId":603278,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.1},{"stockId":603278,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":8.13},{"stockId":603278,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":8.31},{"stockId":603278,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":8.46},{"stockId":603278,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":8.76},{"stockId":603278,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.8},{"stockId":603278,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":8.81},{"stockId":603278,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":8.73},{"stockId":603278,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":8.69},{"stockId":603278,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":8.31},{"date":"2024-05-09T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.67},{"date":"2024-05-08T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.66},{"date":"2024-05-07T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.6},{"date":"2024-05-06T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.94},{"date":"2024-05-05T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.96},{"date":"2024-04-29T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.12},{"date":"2024-04-28T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.01},{"date":"2024-04-25T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.1},{"date":"2024-04-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.39},{"date":"2024-04-23T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.64},{"date":"2024-04-22T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.28},{"date":"2024-04-21T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.26},{"date":"2024-04-18T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.46},{"date":"2024-04-17T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.46},{"date":"2024-04-16T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.47},{"date":"2024-04-15T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.6},{"date":"2024-04-14T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.55},{"date":"2024-04-11T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.14},{"date":"2024-04-10T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.11},{"date":"2024-04-09T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.07},{"date":"2024-04-08T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.33},{"date":"2024-04-07T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.38},{"date":"2024-04-02T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.74},{"date":"2024-04-01T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.78},{"date":"2024-03-31T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.6},{"date":"2024-03-28T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.57},{"date":"2024-03-27T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.32},{"date":"2024-03-26T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.03},{"date":"2024-03-25T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.43},{"date":"2024-03-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.43},{"date":"2024-03-21T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.21},{"date":"2024-03-20T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.18},{"date":"2024-03-19T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.61},{"date":"2024-03-18T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.23},{"date":"2024-03-17T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.41},{"date":"2024-03-14T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.09},{"date":"2024-03-13T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.93},{"date":"2024-03-12T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.03},{"date":"2024-03-11T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.09},{"date":"2024-03-10T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.19},{"date":"2024-03-07T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.87},{"date":"2024-03-06T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.28},{"date":"2024-03-05T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.63},{"date":"2024-03-04T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.17},{"date":"2024-03-03T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.4},{"date":"2024-02-29T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.57},{"date":"2024-02-28T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.51},{"date":"2024-02-27T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.01},{"date":"2024-02-26T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.69},{"date":"2024-02-25T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.46},{"date":"2024-02-22T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.37},{"date":"2024-02-21T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.76},{"date":"2024-02-20T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.39},{"date":"2024-02-19T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.18},{"date":"2024-02-18T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.81},{"date":"2024-02-07T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.33},{"date":"2024-02-06T16:00:00.000Z","stockId":603278,"lxr_fc_rights":6.67},{"date":"2024-02-05T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.23},{"date":"2024-02-04T16:00:00.000Z","stockId":603278,"lxr_fc_rights":7.74},{"date":"2024-02-01T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.59},{"date":"2024-01-31T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.7},{"date":"2024-01-30T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.92},{"date":"2024-01-29T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.26},{"date":"2024-01-28T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.61},{"date":"2024-01-25T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.98},{"date":"2024-01-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.15},{"date":"2024-01-23T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.83},{"date":"2024-01-22T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.83},{"date":"2024-01-21T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.85},{"date":"2024-01-18T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.41},{"date":"2024-01-17T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.65},{"date":"2024-01-16T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.87},{"date":"2024-01-15T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.06},{"date":"2024-01-14T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.31},{"date":"2024-01-11T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.52},{"date":"2024-01-10T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.47},{"date":"2024-01-09T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.3},{"date":"2024-01-08T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.38},{"date":"2024-01-07T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.31},{"date":"2024-01-04T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.77},{"date":"2024-01-03T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.05},{"date":"2024-01-02T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.26},{"date":"2024-01-01T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.61},{"date":"2023-12-28T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.51},{"date":"2023-12-27T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.89},{"date":"2023-12-26T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.89},{"date":"2023-12-25T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.91},{"date":"2023-12-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.06},{"date":"2023-12-21T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.24},{"date":"2023-12-20T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.26},{"date":"2023-12-19T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.81},{"date":"2023-12-18T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.02},{"date":"2023-12-17T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.98},{"date":"2023-12-14T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.11},{"date":"2023-12-13T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.3},{"date":"2023-12-12T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.21},{"date":"2023-12-11T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.98},{"date":"2023-12-10T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.19},{"date":"2023-12-07T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.27},{"date":"2023-12-06T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.28},{"date":"2023-12-05T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.37},{"date":"2023-12-04T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.4},{"date":"2023-12-03T16:00:00.000Z","stockId":603278,"lxr_fc_rights":13.17},{"date":"2023-11-30T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.89},{"date":"2023-11-29T16:00:00.000Z","stockId":603278,"lxr_fc_rights":13.32},{"date":"2023-11-28T16:00:00.000Z","stockId":603278,"lxr_fc_rights":13.43},{"date":"2023-11-27T16:00:00.000Z","stockId":603278,"lxr_fc_rights":13.07},{"date":"2023-11-26T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.91},{"date":"2023-11-23T16:00:00.000Z","stockId":603278,"lxr_fc_rights":13.45},{"date":"2023-11-22T16:00:00.000Z","stockId":603278,"lxr_fc_rights":14.48},{"date":"2023-11-21T16:00:00.000Z","stockId":603278,"lxr_fc_rights":13.97},{"date":"2023-11-20T16:00:00.000Z","stockId":603278,"lxr_fc_rights":13.46},{"date":"2023-11-19T16:00:00.000Z","stockId":603278,"lxr_fc_rights":14.59},{"date":"2023-11-16T16:00:00.000Z","stockId":603278,"lxr_fc_rights":13.26},{"date":"2023-11-15T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.48},{"date":"2023-11-14T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.4},{"date":"2023-11-13T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.25},{"date":"2023-11-12T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.06},{"date":"2023-11-09T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.7},{"date":"2023-11-08T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.5},{"date":"2023-11-07T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.64},{"date":"2023-11-06T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.79},{"date":"2023-11-05T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.65},{"date":"2023-11-02T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.61},{"date":"2023-11-01T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.93},{"date":"2023-10-31T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.93},{"date":"2023-10-30T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.97},{"date":"2023-10-29T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.14},{"date":"2023-10-26T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.74},{"date":"2023-10-25T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.52},{"date":"2023-10-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.44},{"date":"2023-10-23T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.2},{"date":"2023-10-22T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.87},{"date":"2023-10-19T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.11},{"date":"2023-10-18T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.19},{"date":"2023-10-17T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.24},{"date":"2023-10-16T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.32},{"date":"2023-10-15T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.34},{"date":"2023-10-12T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.43},{"date":"2023-10-11T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.49},{"date":"2023-10-10T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.59},{"date":"2023-10-09T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.55},{"date":"2023-10-08T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.74},{"date":"2023-09-27T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.97},{"date":"2023-09-26T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.57},{"date":"2023-09-25T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.57},{"date":"2023-09-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.6},{"date":"2023-09-21T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.47},{"date":"2023-09-20T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.48},{"date":"2023-09-19T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.42},{"date":"2023-09-18T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.45},{"date":"2023-09-17T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.69},{"date":"2023-09-14T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.51},{"date":"2023-09-13T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.24},{"date":"2023-09-12T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.13},{"date":"2023-09-11T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.39},{"date":"2023-09-10T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.65},{"date":"2023-09-07T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.7},{"date":"2023-09-06T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.67},{"date":"2023-09-05T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.82},{"date":"2023-09-04T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.59},{"date":"2023-09-03T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.57},{"date":"2023-08-31T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.6},{"date":"2023-08-30T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.43},{"date":"2023-08-29T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.32},{"date":"2023-08-28T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.12},{"date":"2023-08-27T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.85},{"date":"2023-08-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.87},{"date":"2023-08-23T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.13},{"date":"2023-08-22T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.12},{"date":"2023-08-21T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.88},{"date":"2023-08-20T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.89},{"date":"2023-08-17T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.51},{"date":"2023-08-16T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.04},{"date":"2023-08-15T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.93},{"date":"2023-08-14T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.02},{"date":"2023-08-13T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.99},{"date":"2023-08-10T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.92},{"date":"2023-08-09T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.22},{"date":"2023-08-08T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.22},{"date":"2023-08-07T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.48},{"date":"2023-08-06T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.54},{"date":"2023-08-03T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.45},{"date":"2023-08-02T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.32},{"date":"2023-08-01T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.25},{"date":"2023-07-31T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.92},{"date":"2023-07-30T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.74},{"date":"2023-07-27T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.72},{"date":"2023-07-26T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.82},{"date":"2023-07-25T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.79},{"date":"2023-07-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.83},{"date":"2023-07-23T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.78},{"date":"2023-07-20T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.8},{"date":"2023-07-19T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.94},{"date":"2023-07-18T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.14},{"date":"2023-07-17T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.24},{"date":"2023-07-16T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.48},{"date":"2023-07-13T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.45},{"date":"2023-07-12T16:00:00.000Z","stockId":603278,"lxr_fc_rights":12.31},{"date":"2023-07-11T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.33},{"date":"2023-07-10T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.36},{"date":"2023-07-09T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.13},{"date":"2023-07-06T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.31},{"date":"2023-07-05T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.26},{"date":"2023-07-04T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.3},{"date":"2023-07-03T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.53},{"date":"2023-07-02T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.16},{"date":"2023-06-29T16:00:00.000Z","stockId":603278,"lxr_fc_rights":11.07},{"date":"2023-06-28T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.88},{"date":"2023-06-27T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.87},{"date":"2023-06-26T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.73},{"date":"2023-06-25T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.71},{"date":"2023-06-20T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.9},{"date":"2023-06-19T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.93},{"date":"2023-06-18T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.94},{"date":"2023-06-15T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.59},{"date":"2023-06-14T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.8},{"date":"2023-06-13T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.77},{"date":"2023-06-12T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.94},{"date":"2023-06-11T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10},{"date":"2023-06-08T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.04},{"date":"2023-06-07T16:00:00.000Z","stockId":603278,"lxr_fc_rights":10.54},{"date":"2023-06-06T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.87},{"date":"2023-06-05T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.59},{"date":"2023-06-04T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.71},{"date":"2023-06-01T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.48},{"date":"2023-05-31T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.27},{"date":"2023-05-30T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.28},{"date":"2023-05-29T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.4},{"date":"2023-05-28T16:00:00.000Z","stockId":603278,"lxr_fc_rights":9.13},{"date":"2023-05-25T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.99},{"date":"2023-05-24T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.83},{"date":"2023-05-23T16:00:00.000Z","stockId":603278,"lxr_fc_rights":8.8}],"dateFlag":"day"}