window.pageData = {"stock":{"name":"格尔软件","stockCode":"603232","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":603232,"pcf_ttm":-193.832,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"stockId":603232,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-187.88,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"stockId":603232,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-186.586,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2026-07-06T16:00:00.000Z","stockId":603232,"pcf_ttm":-182.187,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"stockId":603232,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-185.551,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2026-07-02T16:00:00.000Z","stockId":603232,"pcf_ttm":-192.926,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"stockId":603232,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-190.468,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2026-06-30T16:00:00.000Z","stockId":603232,"pcf_ttm":-194.479,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"stockId":603232,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-189.95,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"stockId":603232,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-188.786,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2026-06-25T16:00:00.000Z","stockId":603232,"pcf_ttm":-191.244,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2026-06-24T16:00:00.000Z","stockId":603232,"pcf_ttm":-205.995,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2026-06-23T16:00:00.000Z","stockId":603232,"pcf_ttm":-218.288,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"stockId":603232,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-221.781,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2026-06-21T16:00:00.000Z","stockId":603232,"pcf_ttm":-208.842,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"stockId":603232,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-209.748,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"stockId":603232,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-207.677,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"stockId":603232,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-213.888,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"stockId":603232,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-214.147,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2026-06-11T16:00:00.000Z","stockId":603232,"pcf_ttm":-207.419,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"stockId":603232,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-206.901,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"stockId":603232,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-212.465,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2026-06-08T16:00:00.000Z","stockId":603232,"pcf_ttm":-223.981,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"stockId":603232,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-223.852,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2026-06-04T16:00:00.000Z","stockId":603232,"pcf_ttm":-241.708,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"stockId":603232,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-266.422,"sp":20.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2026-06-02T16:00:00.000Z","stockId":603232,"pcf_ttm":-285.831,"sp":22.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2026-06-01T16:00:00.000Z","stockId":603232,"pcf_ttm":-291.007,"sp":22.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2026-05-31T16:00:00.000Z","stockId":603232,"pcf_ttm":-296.183,"sp":22.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"stockId":603232,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-270.045,"sp":20.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.87},{"date":"2026-05-27T16:00:00.000Z","stockId":603232,"pcf_ttm":-263.317,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"stockId":603232,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-267.716,"sp":20.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2026-05-25T16:00:00.000Z","stockId":603232,"pcf_ttm":-279.491,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"stockId":603232,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":-271.339,"sp":20.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"stockId":603232,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-259.306,"sp":20.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2026-05-20T16:00:00.000Z","stockId":603232,"pcf_ttm":-235.756,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"stockId":603232,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-244.813,"sp":18.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"stockId":603232,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-251.801,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2026-05-17T16:00:00.000Z","stockId":603232,"pcf_ttm":-248.048,"sp":19.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"date":"2026-05-14T16:00:00.000Z","stockId":603232,"pcf_ttm":-246.107,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2026-05-13T16:00:00.000Z","stockId":603232,"pcf_ttm":-246.884,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"stockId":603232,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-254.13,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2026-05-11T16:00:00.000Z","stockId":603232,"pcf_ttm":-251.93,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"stockId":603232,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-258.012,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"stockId":603232,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-256.33,"sp":19.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2026-05-06T16:00:00.000Z","stockId":603232,"pcf_ttm":-252.706,"sp":19.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2026-05-05T16:00:00.000Z","stockId":603232,"pcf_ttm":-249.73,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2026-04-29T16:00:00.000Z","stockId":603232,"pcf_ttm":-241.32,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2026-04-28T16:00:00.000Z","stockId":603232,"pcf_ttm":466.178,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2026-04-27T16:00:00.000Z","stockId":603232,"pcf_ttm":460.264,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"stockId":603232,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":473.892,"sp":18.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"stockId":603232,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":471.063,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2026-04-22T16:00:00.000Z","stockId":603232,"pcf_ttm":485.463,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2026-04-21T16:00:00.000Z","stockId":603232,"pcf_ttm":500.633,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2026-04-20T16:00:00.000Z","stockId":603232,"pcf_ttm":501.148,"sp":19.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.49},{"stockId":603232,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":511.947,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2026-04-16T16:00:00.000Z","stockId":603232,"pcf_ttm":517.09,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"stockId":603232,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":534.318,"sp":20.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2026-04-14T16:00:00.000Z","stockId":603232,"pcf_ttm":529.689,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"stockId":603232,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":515.033,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2026-04-12T16:00:00.000Z","stockId":603232,"pcf_ttm":508.347,"sp":19.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.77},{"stockId":603232,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":511.176,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"stockId":603232,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":502.176,"sp":19.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2026-04-07T16:00:00.000Z","stockId":603232,"pcf_ttm":516.061,"sp":20.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2026-04-06T16:00:00.000Z","stockId":603232,"pcf_ttm":489.32,"sp":19.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"stockId":603232,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":488.805,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2026-04-01T16:00:00.000Z","stockId":603232,"pcf_ttm":492.662,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2026-03-31T16:00:00.000Z","stockId":603232,"pcf_ttm":512.461,"sp":19.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2026-03-30T16:00:00.000Z","stockId":603232,"pcf_ttm":505.519,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"stockId":603232,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":515.033,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"stockId":603232,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":512.976,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2026-03-25T16:00:00.000Z","stockId":603232,"pcf_ttm":511.947,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2026-03-24T16:00:00.000Z","stockId":603232,"pcf_ttm":532.518,"sp":20.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"stockId":603232,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":527.889,"sp":20.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"date":"2026-03-22T16:00:00.000Z","stockId":603232,"pcf_ttm":517.861,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2026-03-19T16:00:00.000Z","stockId":603232,"pcf_ttm":549.745,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"stockId":603232,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":572.373,"sp":22.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2026-03-17T16:00:00.000Z","stockId":603232,"pcf_ttm":587.287,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"stockId":603232,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":572.887,"sp":22.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.28},{"date":"2026-03-15T16:00:00.000Z","stockId":603232,"pcf_ttm":599.115,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"stockId":603232,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":600.914,"sp":23.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.37},{"stockId":603232,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":636.656,"sp":24.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.76},{"date":"2026-03-10T16:00:00.000Z","stockId":603232,"pcf_ttm":653.112,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"stockId":603232,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":668.54,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2026-03-08T16:00:00.000Z","stockId":603232,"pcf_ttm":655.683,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2026-03-05T16:00:00.000Z","stockId":603232,"pcf_ttm":663.911,"sp":25.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.82},{"date":"2026-03-04T16:00:00.000Z","stockId":603232,"pcf_ttm":661.083,"sp":25.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.71},{"stockId":603232,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":622.513,"sp":24.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.21},{"date":"2026-03-02T16:00:00.000Z","stockId":603232,"pcf_ttm":624.313,"sp":24.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.28},{"date":"2026-03-01T16:00:00.000Z","stockId":603232,"pcf_ttm":646.684,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.15},{"stockId":603232,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":669.825,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.05},{"stockId":603232,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":608.885,"sp":23.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"stockId":603232,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":619.428,"sp":24.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.09},{"stockId":603232,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":607.857,"sp":23.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.64},{"stockId":603232,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":675.482,"sp":26.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.27},{"date":"2026-02-11T16:00:00.000Z","stockId":603232,"pcf_ttm":687.825,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.75},{"stockId":603232,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":682.939,"sp":26.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.56},{"date":"2026-02-09T16:00:00.000Z","stockId":603232,"pcf_ttm":687.825,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.75},{"date":"2026-02-08T16:00:00.000Z","stockId":603232,"pcf_ttm":724.851,"sp":28.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.19},{"date":"2026-02-05T16:00:00.000Z","stockId":603232,"pcf_ttm":696.31,"sp":27.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.08},{"stockId":603232,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":644.884,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.08},{"date":"2026-02-03T16:00:00.000Z","stockId":603232,"pcf_ttm":616.342,"sp":23.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.97},{"stockId":603232,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":582.915,"sp":22.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"stockId":603232,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":569.802,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"stockId":603232,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":593.201,"sp":23.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.07},{"stockId":603232,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":601.429,"sp":23.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"stockId":603232,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":602.2,"sp":23.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.42},{"stockId":603232,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":580.601,"sp":22.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.58},{"date":"2026-01-25T16:00:00.000Z","stockId":603232,"pcf_ttm":553.345,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"date":"2026-01-22T16:00:00.000Z","stockId":603232,"pcf_ttm":609.143,"sp":23.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"stockId":603232,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":606.571,"sp":23.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"stockId":603232,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":591.915,"sp":23.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2026-01-19T16:00:00.000Z","stockId":603232,"pcf_ttm":610.685,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"stockId":603232,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":639.998,"sp":24.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.89},{"date":"2026-01-15T16:00:00.000Z","stockId":603232,"pcf_ttm":647.969,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2026-01-14T16:00:00.000Z","stockId":603232,"pcf_ttm":645.655,"sp":25.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.11},{"stockId":603232,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":698.367,"sp":27.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.16},{"stockId":603232,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":646.684,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.15},{"date":"2026-01-11T16:00:00.000Z","stockId":603232,"pcf_ttm":687.31,"sp":26.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.73},{"date":"2026-01-08T16:00:00.000Z","stockId":603232,"pcf_ttm":624.828,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2026-01-07T16:00:00.000Z","stockId":603232,"pcf_ttm":626.628,"sp":24.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.37},{"date":"2026-01-06T16:00:00.000Z","stockId":603232,"pcf_ttm":618.142,"sp":24.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"date":"2026-01-05T16:00:00.000Z","stockId":603232,"pcf_ttm":610.943,"sp":23.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2026-01-04T16:00:00.000Z","stockId":603232,"pcf_ttm":596.029,"sp":23.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.18},{"date":"2025-12-30T16:00:00.000Z","stockId":603232,"pcf_ttm":590.115,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"date":"2025-12-29T16:00:00.000Z","stockId":603232,"pcf_ttm":590.629,"sp":22.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.97},{"date":"2025-12-28T16:00:00.000Z","stockId":603232,"pcf_ttm":580.601,"sp":22.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.58},{"date":"2025-12-25T16:00:00.000Z","stockId":603232,"pcf_ttm":593.972,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2025-12-24T16:00:00.000Z","stockId":603232,"pcf_ttm":565.945,"sp":22.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2025-12-23T16:00:00.000Z","stockId":603232,"pcf_ttm":565.173,"sp":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.98},{"date":"2025-12-22T16:00:00.000Z","stockId":603232,"pcf_ttm":568.773,"sp":22.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2025-12-21T16:00:00.000Z","stockId":603232,"pcf_ttm":565.688,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-12-18T16:00:00.000Z","stockId":603232,"pcf_ttm":562.859,"sp":21.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.89},{"date":"2025-12-17T16:00:00.000Z","stockId":603232,"pcf_ttm":563.63,"sp":21.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2025-12-16T16:00:00.000Z","stockId":603232,"pcf_ttm":587.544,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2025-12-15T16:00:00.000Z","stockId":603232,"pcf_ttm":582.401,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"date":"2025-12-14T16:00:00.000Z","stockId":603232,"pcf_ttm":601.943,"sp":23.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2025-12-11T16:00:00.000Z","stockId":603232,"pcf_ttm":578.801,"sp":22.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"date":"2025-12-10T16:00:00.000Z","stockId":603232,"pcf_ttm":595.258,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2025-12-09T16:00:00.000Z","stockId":603232,"pcf_ttm":604.771,"sp":23.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.52},{"date":"2025-12-08T16:00:00.000Z","stockId":603232,"pcf_ttm":623.799,"sp":24.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.26},{"date":"2025-12-07T16:00:00.000Z","stockId":603232,"pcf_ttm":631.513,"sp":24.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.56},{"date":"2025-12-04T16:00:00.000Z","stockId":603232,"pcf_ttm":601.172,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.38},{"date":"2025-12-03T16:00:00.000Z","stockId":603232,"pcf_ttm":588.829,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2025-12-02T16:00:00.000Z","stockId":603232,"pcf_ttm":601.172,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.38},{"date":"2025-12-01T16:00:00.000Z","stockId":603232,"pcf_ttm":616.599,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2025-11-30T16:00:00.000Z","stockId":603232,"pcf_ttm":636.913,"sp":24.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"date":"2025-11-27T16:00:00.000Z","stockId":603232,"pcf_ttm":676.768,"sp":26.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.32},{"date":"2025-11-26T16:00:00.000Z","stockId":603232,"pcf_ttm":655.426,"sp":25.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.49},{"date":"2025-11-25T16:00:00.000Z","stockId":603232,"pcf_ttm":668.54,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2025-11-24T16:00:00.000Z","stockId":603232,"pcf_ttm":694.767,"sp":27.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.02},{"date":"2025-11-23T16:00:00.000Z","stockId":603232,"pcf_ttm":631.513,"sp":24.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.56},{"date":"2025-11-20T16:00:00.000Z","stockId":603232,"pcf_ttm":632.284,"sp":24.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"date":"2025-11-19T16:00:00.000Z","stockId":603232,"pcf_ttm":685.768,"sp":26.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.67},{"date":"2025-11-18T16:00:00.000Z","stockId":603232,"pcf_ttm":701.967,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"date":"2025-11-17T16:00:00.000Z","stockId":603232,"pcf_ttm":724.594,"sp":28.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.18},{"date":"2025-11-16T16:00:00.000Z","stockId":603232,"pcf_ttm":658.769,"sp":25.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.62},{"date":"2025-11-13T16:00:00.000Z","stockId":603232,"pcf_ttm":598.857,"sp":23.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.29},{"date":"2025-11-12T16:00:00.000Z","stockId":603232,"pcf_ttm":582.144,"sp":22.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"date":"2025-11-11T16:00:00.000Z","stockId":603232,"pcf_ttm":572.116,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2025-11-10T16:00:00.000Z","stockId":603232,"pcf_ttm":619.942,"sp":24.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.11},{"date":"2025-11-09T16:00:00.000Z","stockId":603232,"pcf_ttm":661.34,"sp":25.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.72},{"date":"2025-11-06T16:00:00.000Z","stockId":603232,"pcf_ttm":688.339,"sp":26.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.77},{"date":"2025-11-05T16:00:00.000Z","stockId":603232,"pcf_ttm":656.712,"sp":25.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.54},{"date":"2025-11-04T16:00:00.000Z","stockId":603232,"pcf_ttm":597.23,"sp":23.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.22},{"date":"2025-11-03T16:00:00.000Z","stockId":603232,"pcf_ttm":637.354,"sp":24.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.78},{"date":"2025-11-02T16:00:00.000Z","stockId":603232,"pcf_ttm":603.403,"sp":23.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2025-10-30T16:00:00.000Z","stockId":603232,"pcf_ttm":601.86,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"date":"2025-10-29T16:00:00.000Z","stockId":603232,"pcf_ttm":-859.519,"sp":25.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.69},{"date":"2025-10-28T16:00:00.000Z","stockId":603232,"pcf_ttm":-781.229,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"date":"2025-10-27T16:00:00.000Z","stockId":603232,"pcf_ttm":-743.087,"sp":22.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.21},{"date":"2025-10-26T16:00:00.000Z","stockId":603232,"pcf_ttm":-675.504,"sp":20.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2025-10-23T16:00:00.000Z","stockId":603232,"pcf_ttm":-650.076,"sp":19.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2025-10-22T16:00:00.000Z","stockId":603232,"pcf_ttm":-590.857,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2025-10-21T16:00:00.000Z","stockId":603232,"pcf_ttm":-536.99,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2025-10-20T16:00:00.000Z","stockId":603232,"pcf_ttm":-554.723,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2025-10-19T16:00:00.000Z","stockId":603232,"pcf_ttm":-552.381,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2025-10-16T16:00:00.000Z","stockId":603232,"pcf_ttm":-554.053,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2025-10-15T16:00:00.000Z","stockId":603232,"pcf_ttm":-536.656,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2025-10-14T16:00:00.000Z","stockId":603232,"pcf_ttm":-548.366,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2025-10-13T16:00:00.000Z","stockId":603232,"pcf_ttm":-498.514,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-10-12T16:00:00.000Z","stockId":603232,"pcf_ttm":-506.879,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2025-10-09T16:00:00.000Z","stockId":603232,"pcf_ttm":-502.195,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-10-08T16:00:00.000Z","stockId":603232,"pcf_ttm":-514.574,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2025-09-29T16:00:00.000Z","stockId":603232,"pcf_ttm":-497.845,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-09-28T16:00:00.000Z","stockId":603232,"pcf_ttm":-490.15,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2025-09-25T16:00:00.000Z","stockId":603232,"pcf_ttm":-488.143,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2025-09-24T16:00:00.000Z","stockId":603232,"pcf_ttm":-493.496,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2025-09-23T16:00:00.000Z","stockId":603232,"pcf_ttm":-492.492,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2025-09-22T16:00:00.000Z","stockId":603232,"pcf_ttm":-481.116,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-09-21T16:00:00.000Z","stockId":603232,"pcf_ttm":-495.503,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2025-09-18T16:00:00.000Z","stockId":603232,"pcf_ttm":-492.827,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2025-09-17T16:00:00.000Z","stockId":603232,"pcf_ttm":-506.209,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2025-09-16T16:00:00.000Z","stockId":603232,"pcf_ttm":-508.552,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-09-15T16:00:00.000Z","stockId":603232,"pcf_ttm":-507.548,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2025-09-14T16:00:00.000Z","stockId":603232,"pcf_ttm":-505.206,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2025-09-11T16:00:00.000Z","stockId":603232,"pcf_ttm":-506.209,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2025-09-10T16:00:00.000Z","stockId":603232,"pcf_ttm":-509.555,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2025-09-09T16:00:00.000Z","stockId":603232,"pcf_ttm":-504.202,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2025-09-08T16:00:00.000Z","stockId":603232,"pcf_ttm":-505.206,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2025-09-07T16:00:00.000Z","stockId":603232,"pcf_ttm":-506.879,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2025-09-04T16:00:00.000Z","stockId":603232,"pcf_ttm":-496.507,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2025-09-03T16:00:00.000Z","stockId":603232,"pcf_ttm":-491.154,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-09-02T16:00:00.000Z","stockId":603232,"pcf_ttm":-496.841,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2025-09-01T16:00:00.000Z","stockId":603232,"pcf_ttm":-516.916,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2025-08-31T16:00:00.000Z","stockId":603232,"pcf_ttm":-536.656,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2025-08-28T16:00:00.000Z","stockId":603232,"pcf_ttm":-540.001,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2025-08-27T16:00:00.000Z","stockId":603232,"pcf_ttm":-531.972,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2025-08-26T16:00:00.000Z","stockId":603232,"pcf_ttm":-531.972,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2025-08-25T16:00:00.000Z","stockId":603232,"pcf_ttm":-550.708,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2025-08-24T16:00:00.000Z","stockId":603232,"pcf_ttm":-550.373,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2025-08-21T16:00:00.000Z","stockId":603232,"pcf_ttm":-551.377,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2025-08-20T16:00:00.000Z","stockId":603232,"pcf_ttm":-553.384,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2025-08-19T16:00:00.000Z","stockId":603232,"pcf_ttm":-534.648,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2025-08-18T16:00:00.000Z","stockId":603232,"pcf_ttm":-761.326,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2025-08-17T16:00:00.000Z","stockId":603232,"pcf_ttm":-765.59,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2025-08-14T16:00:00.000Z","stockId":603232,"pcf_ttm":-756.588,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2025-08-13T16:00:00.000Z","stockId":603232,"pcf_ttm":-746.166,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2025-08-12T16:00:00.000Z","stockId":603232,"pcf_ttm":-739.059,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-08-11T16:00:00.000Z","stockId":603232,"pcf_ttm":-737.164,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-08-10T16:00:00.000Z","stockId":603232,"pcf_ttm":-764.168,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2025-08-07T16:00:00.000Z","stockId":603232,"pcf_ttm":-749.956,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2025-08-06T16:00:00.000Z","stockId":603232,"pcf_ttm":-763.221,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2025-08-05T16:00:00.000Z","stockId":603232,"pcf_ttm":-772.696,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2025-08-04T16:00:00.000Z","stockId":603232,"pcf_ttm":-767.011,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2025-08-03T16:00:00.000Z","stockId":603232,"pcf_ttm":-769.38,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2025-07-31T16:00:00.000Z","stockId":603232,"pcf_ttm":-762.273,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2025-07-30T16:00:00.000Z","stockId":603232,"pcf_ttm":-768.459,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2025-07-29T16:00:00.000Z","stockId":603232,"pcf_ttm":-771.802,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2025-07-28T16:00:00.000Z","stockId":603232,"pcf_ttm":-790.906,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2025-07-27T16:00:00.000Z","stockId":603232,"pcf_ttm":-803.801,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2025-07-24T16:00:00.000Z","stockId":603232,"pcf_ttm":-797.115,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2025-07-23T16:00:00.000Z","stockId":603232,"pcf_ttm":-804.756,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2025-07-22T16:00:00.000Z","stockId":603232,"pcf_ttm":-824.338,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2025-07-21T16:00:00.000Z","stockId":603232,"pcf_ttm":-815.264,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2025-07-20T16:00:00.000Z","stockId":603232,"pcf_ttm":-803.801,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2025-07-17T16:00:00.000Z","stockId":603232,"pcf_ttm":-807.144,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2025-07-16T16:00:00.000Z","stockId":603232,"pcf_ttm":-824.338,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2025-07-15T16:00:00.000Z","stockId":603232,"pcf_ttm":-802.846,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-07-14T16:00:00.000Z","stockId":603232,"pcf_ttm":-813.353,"sp":17.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2025-07-13T16:00:00.000Z","stockId":603232,"pcf_ttm":-840.576,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-07-10T16:00:00.000Z","stockId":603232,"pcf_ttm":-818.607,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2025-07-09T16:00:00.000Z","stockId":603232,"pcf_ttm":-780.876,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2025-07-08T16:00:00.000Z","stockId":603232,"pcf_ttm":-793.294,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2025-07-07T16:00:00.000Z","stockId":603232,"pcf_ttm":-808.577,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2025-07-06T16:00:00.000Z","stockId":603232,"pcf_ttm":-824.816,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2025-07-03T16:00:00.000Z","stockId":603232,"pcf_ttm":-792.816,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2025-07-02T16:00:00.000Z","stockId":603232,"pcf_ttm":-773.235,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2025-07-01T16:00:00.000Z","stockId":603232,"pcf_ttm":-770.847,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2025-06-30T16:00:00.000Z","stockId":603232,"pcf_ttm":-783.744,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2025-06-29T16:00:00.000Z","stockId":603232,"pcf_ttm":-809.535,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2025-06-26T16:00:00.000Z","stockId":603232,"pcf_ttm":-821.952,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2025-06-25T16:00:00.000Z","stockId":603232,"pcf_ttm":-831.027,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2025-06-24T16:00:00.000Z","stockId":603232,"pcf_ttm":-755.566,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-06-23T16:00:00.000Z","stockId":603232,"pcf_ttm":-726.432,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-06-22T16:00:00.000Z","stockId":603232,"pcf_ttm":-717.835,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2025-06-19T16:00:00.000Z","stockId":603232,"pcf_ttm":-678.672,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-06-18T16:00:00.000Z","stockId":603232,"pcf_ttm":-709.716,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2025-06-17T16:00:00.000Z","stockId":603232,"pcf_ttm":-728.343,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-06-16T16:00:00.000Z","stockId":603232,"pcf_ttm":-738.372,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2025-06-15T16:00:00.000Z","stockId":603232,"pcf_ttm":-743.626,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2025-06-12T16:00:00.000Z","stockId":603232,"pcf_ttm":-731.208,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2025-06-11T16:00:00.000Z","stockId":603232,"pcf_ttm":-756.521,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2025-06-10T16:00:00.000Z","stockId":603232,"pcf_ttm":-687.746,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2025-06-09T16:00:00.000Z","stockId":603232,"pcf_ttm":-687.269,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2025-06-08T16:00:00.000Z","stockId":603232,"pcf_ttm":-703.985,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2025-06-05T16:00:00.000Z","stockId":603232,"pcf_ttm":-705.418,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2025-06-04T16:00:00.000Z","stockId":603232,"pcf_ttm":-718.79,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-06-03T16:00:00.000Z","stockId":603232,"pcf_ttm":-701.119,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-06-02T16:00:00.000Z","stockId":603232,"pcf_ttm":-720.701,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-05-29T16:00:00.000Z","stockId":603232,"pcf_ttm":-715.925,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-05-28T16:00:00.000Z","stockId":603232,"pcf_ttm":-704.462,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2025-05-27T16:00:00.000Z","stockId":603232,"pcf_ttm":-686.314,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-05-26T16:00:00.000Z","stockId":603232,"pcf_ttm":-696.821,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2025-05-25T16:00:00.000Z","stockId":603232,"pcf_ttm":-682.493,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2025-05-22T16:00:00.000Z","stockId":603232,"pcf_ttm":-687.746,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2025-05-21T16:00:00.000Z","stockId":603232,"pcf_ttm":-625.181,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2025-05-20T16:00:00.000Z","stockId":603232,"pcf_ttm":-632.345,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-05-19T16:00:00.000Z","stockId":603232,"pcf_ttm":-644.762,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-05-18T16:00:00.000Z","stockId":603232,"pcf_ttm":-639.031,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2025-05-15T16:00:00.000Z","stockId":603232,"pcf_ttm":-632.345,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-05-14T16:00:00.000Z","stockId":603232,"pcf_ttm":-631.867,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2025-05-13T16:00:00.000Z","stockId":603232,"pcf_ttm":-637.598,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2025-05-12T16:00:00.000Z","stockId":603232,"pcf_ttm":-643.329,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2025-05-11T16:00:00.000Z","stockId":603232,"pcf_ttm":-655.747,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-05-08T16:00:00.000Z","stockId":603232,"pcf_ttm":-633.3,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2025-05-07T16:00:00.000Z","stockId":603232,"pcf_ttm":-645.24,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2025-05-06T16:00:00.000Z","stockId":603232,"pcf_ttm":-633.3,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2025-05-05T16:00:00.000Z","stockId":603232,"pcf_ttm":-633.777,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-04-29T16:00:00.000Z","stockId":603232,"pcf_ttm":-614.196,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2025-04-28T16:00:00.000Z","stockId":603232,"pcf_ttm":-605.121,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2025-04-27T16:00:00.000Z","stockId":603232,"pcf_ttm":-592.226,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2025-04-24T16:00:00.000Z","stockId":603232,"pcf_ttm":-102.145,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2025-04-23T16:00:00.000Z","stockId":603232,"pcf_ttm":-101.904,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2025-04-22T16:00:00.000Z","stockId":603232,"pcf_ttm":-105.762,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2025-04-21T16:00:00.000Z","stockId":603232,"pcf_ttm":-105.922,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2025-04-20T16:00:00.000Z","stockId":603232,"pcf_ttm":-104.717,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2025-04-17T16:00:00.000Z","stockId":603232,"pcf_ttm":-102.547,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2025-04-16T16:00:00.000Z","stockId":603232,"pcf_ttm":-102.949,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2025-04-15T16:00:00.000Z","stockId":603232,"pcf_ttm":-102.547,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2025-04-14T16:00:00.000Z","stockId":603232,"pcf_ttm":-103.512,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2025-04-13T16:00:00.000Z","stockId":603232,"pcf_ttm":-103.11,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2025-04-10T16:00:00.000Z","stockId":603232,"pcf_ttm":-101.663,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2025-04-09T16:00:00.000Z","stockId":603232,"pcf_ttm":-100.458,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2025-04-08T16:00:00.000Z","stockId":603232,"pcf_ttm":-98.931,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2025-04-07T16:00:00.000Z","stockId":603232,"pcf_ttm":-96.359,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2025-04-06T16:00:00.000Z","stockId":603232,"pcf_ttm":-100.216,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2025-04-02T16:00:00.000Z","stockId":603232,"pcf_ttm":-111.387,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2025-04-01T16:00:00.000Z","stockId":603232,"pcf_ttm":-112.513,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-03-31T16:00:00.000Z","stockId":603232,"pcf_ttm":-112.111,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-03-30T16:00:00.000Z","stockId":603232,"pcf_ttm":-111.789,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2025-03-27T16:00:00.000Z","stockId":603232,"pcf_ttm":-109.378,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-03-26T16:00:00.000Z","stockId":603232,"pcf_ttm":-112.513,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-03-25T16:00:00.000Z","stockId":603232,"pcf_ttm":-113.638,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-03-24T16:00:00.000Z","stockId":603232,"pcf_ttm":-112.914,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-03-23T16:00:00.000Z","stockId":603232,"pcf_ttm":-115.165,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2025-03-20T16:00:00.000Z","stockId":603232,"pcf_ttm":-122.398,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2025-03-19T16:00:00.000Z","stockId":603232,"pcf_ttm":-124.809,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2025-03-18T16:00:00.000Z","stockId":603232,"pcf_ttm":-124.567,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2025-03-17T16:00:00.000Z","stockId":603232,"pcf_ttm":-128.827,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2025-03-16T16:00:00.000Z","stockId":603232,"pcf_ttm":-128.586,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-03-13T16:00:00.000Z","stockId":603232,"pcf_ttm":-125.612,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2025-03-12T16:00:00.000Z","stockId":603232,"pcf_ttm":-123.362,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2025-03-11T16:00:00.000Z","stockId":603232,"pcf_ttm":-123.121,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-03-10T16:00:00.000Z","stockId":603232,"pcf_ttm":-122.639,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2025-03-09T16:00:00.000Z","stockId":603232,"pcf_ttm":-122.96,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2025-03-06T16:00:00.000Z","stockId":603232,"pcf_ttm":-124.166,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2025-03-05T16:00:00.000Z","stockId":603232,"pcf_ttm":-125.291,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2025-03-04T16:00:00.000Z","stockId":603232,"pcf_ttm":-124.085,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2025-03-03T16:00:00.000Z","stockId":603232,"pcf_ttm":-120.469,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-03-02T16:00:00.000Z","stockId":603232,"pcf_ttm":-112.432,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-02-27T16:00:00.000Z","stockId":603232,"pcf_ttm":-111.95,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2025-02-26T16:00:00.000Z","stockId":603232,"pcf_ttm":-118.781,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2025-02-25T16:00:00.000Z","stockId":603232,"pcf_ttm":-120.951,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-02-24T16:00:00.000Z","stockId":603232,"pcf_ttm":-120.951,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-02-23T16:00:00.000Z","stockId":603232,"pcf_ttm":-121.433,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2025-02-20T16:00:00.000Z","stockId":603232,"pcf_ttm":-123.121,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-02-19T16:00:00.000Z","stockId":603232,"pcf_ttm":-118.942,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2025-02-18T16:00:00.000Z","stockId":603232,"pcf_ttm":-117.736,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2025-02-17T16:00:00.000Z","stockId":603232,"pcf_ttm":-116.129,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-02-16T16:00:00.000Z","stockId":603232,"pcf_ttm":-120.951,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-02-13T16:00:00.000Z","stockId":603232,"pcf_ttm":-120.388,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-02-12T16:00:00.000Z","stockId":603232,"pcf_ttm":-116.852,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2025-02-11T16:00:00.000Z","stockId":603232,"pcf_ttm":-119.183,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2025-02-10T16:00:00.000Z","stockId":603232,"pcf_ttm":-118.861,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-02-09T16:00:00.000Z","stockId":603232,"pcf_ttm":-120.388,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-02-06T16:00:00.000Z","stockId":603232,"pcf_ttm":-117.174,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2025-02-05T16:00:00.000Z","stockId":603232,"pcf_ttm":-115.325,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-02-04T16:00:00.000Z","stockId":603232,"pcf_ttm":-112.352,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2025-01-26T16:00:00.000Z","stockId":603232,"pcf_ttm":-109.539,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2025-01-23T16:00:00.000Z","stockId":603232,"pcf_ttm":-106.887,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-01-22T16:00:00.000Z","stockId":603232,"pcf_ttm":-102.467,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-01-21T16:00:00.000Z","stockId":603232,"pcf_ttm":-103.753,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2025-01-20T16:00:00.000Z","stockId":603232,"pcf_ttm":-105.038,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2025-01-19T16:00:00.000Z","stockId":603232,"pcf_ttm":-114.682,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2025-01-16T16:00:00.000Z","stockId":603232,"pcf_ttm":-118.942,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2025-01-15T16:00:00.000Z","stockId":603232,"pcf_ttm":-108.092,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2025-01-14T16:00:00.000Z","stockId":603232,"pcf_ttm":-101.663,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2025-01-13T16:00:00.000Z","stockId":603232,"pcf_ttm":-101.743,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2025-01-12T16:00:00.000Z","stockId":603232,"pcf_ttm":-95.716,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2025-01-09T16:00:00.000Z","stockId":603232,"pcf_ttm":-95.475,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2025-01-08T16:00:00.000Z","stockId":603232,"pcf_ttm":-97.484,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2025-01-07T16:00:00.000Z","stockId":603232,"pcf_ttm":-95.957,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2025-01-06T16:00:00.000Z","stockId":603232,"pcf_ttm":-97.002,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2025-01-05T16:00:00.000Z","stockId":603232,"pcf_ttm":-94.671,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2025-01-02T16:00:00.000Z","stockId":603232,"pcf_ttm":-95.395,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2025-01-01T16:00:00.000Z","stockId":603232,"pcf_ttm":-100.458,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2024-12-30T16:00:00.000Z","stockId":603232,"pcf_ttm":-103.512,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2024-12-29T16:00:00.000Z","stockId":603232,"pcf_ttm":-109.459,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2024-12-26T16:00:00.000Z","stockId":603232,"pcf_ttm":-109.7,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2024-12-25T16:00:00.000Z","stockId":603232,"pcf_ttm":-110.423,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2024-12-24T16:00:00.000Z","stockId":603232,"pcf_ttm":-108.494,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2024-12-23T16:00:00.000Z","stockId":603232,"pcf_ttm":-114.281,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2024-12-22T16:00:00.000Z","stockId":603232,"pcf_ttm":-115.888,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2024-12-19T16:00:00.000Z","stockId":603232,"pcf_ttm":-124.969,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2024-12-18T16:00:00.000Z","stockId":603232,"pcf_ttm":-125.773,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2024-12-17T16:00:00.000Z","stockId":603232,"pcf_ttm":-122.88,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2024-12-16T16:00:00.000Z","stockId":603232,"pcf_ttm":-111.709,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2024-12-15T16:00:00.000Z","stockId":603232,"pcf_ttm":-117.495,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2024-12-12T16:00:00.000Z","stockId":603232,"pcf_ttm":-122.799,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2024-12-11T16:00:00.000Z","stockId":603232,"pcf_ttm":-125.291,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2024-12-10T16:00:00.000Z","stockId":603232,"pcf_ttm":-128.666,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2024-12-09T16:00:00.000Z","stockId":603232,"pcf_ttm":-116.933,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2024-12-08T16:00:00.000Z","stockId":603232,"pcf_ttm":-112.995,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-12-05T16:00:00.000Z","stockId":603232,"pcf_ttm":-115.165,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2024-12-04T16:00:00.000Z","stockId":603232,"pcf_ttm":-113.718,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2024-12-03T16:00:00.000Z","stockId":603232,"pcf_ttm":-112.271,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2024-12-02T16:00:00.000Z","stockId":603232,"pcf_ttm":-114.441,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2024-12-01T16:00:00.000Z","stockId":603232,"pcf_ttm":-114.2,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2024-11-28T16:00:00.000Z","stockId":603232,"pcf_ttm":-115.165,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2024-11-27T16:00:00.000Z","stockId":603232,"pcf_ttm":-115.566,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2024-11-26T16:00:00.000Z","stockId":603232,"pcf_ttm":-113.718,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2024-11-25T16:00:00.000Z","stockId":603232,"pcf_ttm":-114.602,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2024-11-24T16:00:00.000Z","stockId":603232,"pcf_ttm":-116.209,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2024-11-21T16:00:00.000Z","stockId":603232,"pcf_ttm":-109.378,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2024-11-20T16:00:00.000Z","stockId":603232,"pcf_ttm":-111.066,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2024-11-19T16:00:00.000Z","stockId":603232,"pcf_ttm":-111.709,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2024-11-18T16:00:00.000Z","stockId":603232,"pcf_ttm":-106.164,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2024-11-17T16:00:00.000Z","stockId":603232,"pcf_ttm":-103.19,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2024-11-14T16:00:00.000Z","stockId":603232,"pcf_ttm":-111.387,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2024-11-13T16:00:00.000Z","stockId":603232,"pcf_ttm":-116.209,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2024-11-12T16:00:00.000Z","stockId":603232,"pcf_ttm":-119.263,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2024-11-11T16:00:00.000Z","stockId":603232,"pcf_ttm":-121.674,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-11-10T16:00:00.000Z","stockId":603232,"pcf_ttm":-117.656,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2024-11-07T16:00:00.000Z","stockId":603232,"pcf_ttm":-112.432,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2024-11-06T16:00:00.000Z","stockId":603232,"pcf_ttm":-109.539,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2024-11-05T16:00:00.000Z","stockId":603232,"pcf_ttm":-106.083,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2024-11-04T16:00:00.000Z","stockId":603232,"pcf_ttm":-106.003,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2024-11-03T16:00:00.000Z","stockId":603232,"pcf_ttm":-102.547,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-10-31T16:00:00.000Z","stockId":603232,"pcf_ttm":-101.342,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2024-10-30T16:00:00.000Z","stockId":603232,"pcf_ttm":-109.539,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2024-10-29T16:00:00.000Z","stockId":603232,"pcf_ttm":-105.251,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2024-10-28T16:00:00.000Z","stockId":603232,"pcf_ttm":-108.274,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2024-10-27T16:00:00.000Z","stockId":603232,"sp":14.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":-115.094,"lxr_fc_rights":14.8},{"date":"2024-10-24T16:00:00.000Z","stockId":603232,"sp":13.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":-106.569,"lxr_fc_rights":13.7},{"date":"2024-10-23T16:00:00.000Z","stockId":603232,"sp":12.84,"statistics":{"pcf_ttm":{}},"pcf_ttm":-99.516,"lxr_fc_rights":12.8},{"date":"2024-10-22T16:00:00.000Z","stockId":603232,"sp":12.64,"statistics":{"pcf_ttm":{}},"pcf_ttm":-97.966,"lxr_fc_rights":12.6},{"date":"2024-10-21T16:00:00.000Z","stockId":603232,"sp":12.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":-96.881,"lxr_fc_rights":12.46},{"date":"2024-10-20T16:00:00.000Z","stockId":603232,"sp":12.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":-100.601,"lxr_fc_rights":12.94},{"date":"2024-10-17T16:00:00.000Z","stockId":603232,"sp":12.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":-98.741,"lxr_fc_rights":12.7},{"date":"2024-10-16T16:00:00.000Z","stockId":603232,"sp":12.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":-96.338,"lxr_fc_rights":12.39},{"date":"2024-10-15T16:00:00.000Z","stockId":603232,"sp":12.21,"statistics":{"pcf_ttm":{}},"pcf_ttm":-94.633,"lxr_fc_rights":12.17},{"date":"2024-10-14T16:00:00.000Z","stockId":603232,"sp":12.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":-94.4,"lxr_fc_rights":12.14},{"date":"2024-10-13T16:00:00.000Z","stockId":603232,"sp":12.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":-95.951,"lxr_fc_rights":12.34},{"date":"2024-10-10T16:00:00.000Z","stockId":603232,"pcf_ttm":-91.843,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2024-10-09T16:00:00.000Z","stockId":603232,"pcf_ttm":-94.943,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2024-10-08T16:00:00.000Z","stockId":603232,"pcf_ttm":-97.733,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2024-10-07T16:00:00.000Z","stockId":603232,"pcf_ttm":-106.104,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2024-09-29T16:00:00.000Z","stockId":603232,"pcf_ttm":-97.423,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2024-09-26T16:00:00.000Z","stockId":603232,"pcf_ttm":-88.588,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2024-09-25T16:00:00.000Z","stockId":603232,"pcf_ttm":-85.41,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-09-24T16:00:00.000Z","stockId":603232,"pcf_ttm":-84.867,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2024-09-23T16:00:00.000Z","stockId":603232,"pcf_ttm":-85.1,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-09-22T16:00:00.000Z","stockId":603232,"pcf_ttm":-82.888,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-09-19T16:00:00.000Z","stockId":603232,"pcf_ttm":-81.203,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2024-09-18T16:00:00.000Z","stockId":603232,"pcf_ttm":-80.283,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-09-17T16:00:00.000Z","stockId":603232,"pcf_ttm":-77.985,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2024-09-12T16:00:00.000Z","stockId":603232,"pcf_ttm":-77.142,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-09-11T16:00:00.000Z","stockId":603232,"pcf_ttm":-80.283,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-09-10T16:00:00.000Z","stockId":603232,"pcf_ttm":-78.751,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2024-09-09T16:00:00.000Z","stockId":603232,"pcf_ttm":-78.675,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-09-08T16:00:00.000Z","stockId":603232,"pcf_ttm":-78.675,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-09-05T16:00:00.000Z","stockId":603232,"pcf_ttm":-79.67,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-09-04T16:00:00.000Z","stockId":603232,"pcf_ttm":-83.118,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-09-03T16:00:00.000Z","stockId":603232,"pcf_ttm":-75.534,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2024-09-02T16:00:00.000Z","stockId":603232,"pcf_ttm":-75.687,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2024-09-01T16:00:00.000Z","stockId":603232,"pcf_ttm":-74.308,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2024-08-29T16:00:00.000Z","stockId":603232,"statistics":{"pcf_ttm":{}},"pcf_ttm":-77.066,"sp":10.06,"lxr_fc_rights":10.03},{"date":"2024-08-28T16:00:00.000Z","stockId":603232,"pcf_ttm":-73.848,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-08-27T16:00:00.000Z","stockId":603232,"pcf_ttm":-13.34,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-08-26T16:00:00.000Z","stockId":603232,"pcf_ttm":-13.254,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-08-25T16:00:00.000Z","stockId":603232,"pcf_ttm":-13.468,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2024-08-22T16:00:00.000Z","stockId":603232,"pcf_ttm":-13.568,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2024-08-21T16:00:00.000Z","stockId":603232,"pcf_ttm":-13.326,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-08-20T16:00:00.000Z","stockId":603232,"pcf_ttm":-13.583,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2024-08-19T16:00:00.000Z","stockId":603232,"pcf_ttm":-13.64,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2024-08-18T16:00:00.000Z","stockId":603232,"pcf_ttm":-14.011,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-08-15T16:00:00.000Z","stockId":603232,"pcf_ttm":-13.925,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2024-08-14T16:00:00.000Z","stockId":603232,"pcf_ttm":-13.939,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2024-08-13T16:00:00.000Z","stockId":603232,"pcf_ttm":-13.711,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-08-12T16:00:00.000Z","stockId":603232,"pcf_ttm":-13.697,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-08-11T16:00:00.000Z","stockId":603232,"pcf_ttm":-13.611,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2024-08-08T16:00:00.000Z","stockId":603232,"pcf_ttm":-14.053,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2024-08-07T16:00:00.000Z","stockId":603232,"pcf_ttm":-14.153,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2024-08-06T16:00:00.000Z","stockId":603232,"pcf_ttm":-14.453,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2024-08-05T16:00:00.000Z","stockId":603232,"pcf_ttm":-14.41,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-08-04T16:00:00.000Z","stockId":603232,"pcf_ttm":-14.167,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-08-01T16:00:00.000Z","stockId":603232,"pcf_ttm":-14.738,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-07-31T16:00:00.000Z","stockId":603232,"pcf_ttm":-15.166,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-07-30T16:00:00.000Z","stockId":603232,"pcf_ttm":-15.166,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-07-29T16:00:00.000Z","stockId":603232,"pcf_ttm":-14.71,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2024-07-28T16:00:00.000Z","stockId":603232,"pcf_ttm":-14.767,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-07-25T16:00:00.000Z","stockId":603232,"pcf_ttm":-14.424,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2024-07-24T16:00:00.000Z","stockId":603232,"pcf_ttm":-14.738,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-07-23T16:00:00.000Z","stockId":603232,"pcf_ttm":-15.252,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-07-22T16:00:00.000Z","stockId":603232,"pcf_ttm":-16.122,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-07-21T16:00:00.000Z","stockId":603232,"pcf_ttm":-16.536,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2024-07-18T16:00:00.000Z","stockId":603232,"pcf_ttm":-15.038,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2024-07-17T16:00:00.000Z","stockId":603232,"pcf_ttm":-13.668,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-07-16T16:00:00.000Z","stockId":603232,"pcf_ttm":-13.825,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-07-15T16:00:00.000Z","stockId":603232,"pcf_ttm":-14.167,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-07-14T16:00:00.000Z","stockId":603232,"pcf_ttm":-14.068,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2024-07-11T16:00:00.000Z","stockId":603232,"pcf_ttm":-14.339,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2024-07-10T16:00:00.000Z","stockId":603232,"pcf_ttm":-14.524,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2024-07-09T16:00:00.000Z","stockId":603232,"pcf_ttm":-14.125,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2024-07-08T16:00:00.000Z","stockId":603232,"pcf_ttm":-14.196,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2024-07-07T16:00:00.000Z","stockId":603232,"pcf_ttm":-13.982,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2024-07-04T16:00:00.000Z","stockId":603232,"pcf_ttm":-14.538,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-07-03T16:00:00.000Z","stockId":603232,"pcf_ttm":-14.353,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2024-07-02T16:00:00.000Z","stockId":603232,"pcf_ttm":-14.695,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-07-01T16:00:00.000Z","stockId":603232,"pcf_ttm":-15.366,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-06-30T16:00:00.000Z","stockId":603232,"pcf_ttm":-14.767,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-06-27T16:00:00.000Z","stockId":603232,"pcf_ttm":-14.867,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-06-26T16:00:00.000Z","stockId":603232,"pcf_ttm":-14.924,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"pcf_ttm":-15.295,"sp":10.72,"stockId":603232,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"pcf_ttm":-14.653,"sp":10.27,"stockId":603232,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"pcf_ttm":-14.895,"sp":10.44,"stockId":603232,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"pcf_ttm":-15.594,"sp":10.93,"stockId":603232,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"pcf_ttm":-15.623,"sp":10.95,"stockId":603232,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"pcf_ttm":-16.193,"sp":11.35,"stockId":603232,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"pcf_ttm":-16.065,"sp":11.26,"stockId":603232,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"pcf_ttm":-15.452,"sp":10.83,"stockId":603232,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"pcf_ttm":-15.58,"sp":10.92,"stockId":603232,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"pcf_ttm":-15.494,"sp":10.86,"stockId":603232,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"pcf_ttm":-15.509,"sp":10.87,"stockId":603232,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"pcf_ttm":-15.109,"sp":10.59,"stockId":603232,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"pcf_ttm":-14.824,"sp":10.39,"stockId":603232,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"pcf_ttm":-14.553,"sp":10.2,"stockId":603232,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"pcf_ttm":-15.494,"sp":10.86,"stockId":603232,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"pcf_ttm":-15.623,"sp":10.95,"stockId":603232,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"pcf_ttm":-16.051,"sp":11.25,"stockId":603232,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"pcf_ttm":-16.465,"sp":11.54,"stockId":603232,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"pcf_ttm":-16.108,"sp":11.29,"stockId":603232,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"pcf_ttm":-16.022,"sp":11.23,"stockId":603232,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"pcf_ttm":-16.051,"sp":11.25,"stockId":603232,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"pcf_ttm":-16.422,"sp":11.51,"stockId":603232,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"pcf_ttm":-16.778,"sp":11.76,"stockId":603232,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"pcf_ttm":-17.52,"sp":12.28,"stockId":603232,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"pcf_ttm":-17.107,"sp":11.99,"stockId":603232,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"pcf_ttm":-16.964,"sp":11.89,"stockId":603232,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"pcf_ttm":-17.406,"sp":12.2,"stockId":603232,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"pcf_ttm":-17.292,"sp":12.12,"stockId":603232,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"pcf_ttm":-17.064,"sp":11.96,"stockId":603232,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"pcf_ttm":-17.221,"sp":12.07,"stockId":603232,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"pcf_ttm":-17.392,"sp":12.19,"stockId":603232,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"pcf_ttm":-17.877,"sp":12.53,"stockId":603232,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-05-09T16:00:00.000Z","stockId":603232,"pcf_ttm":-19.86,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-05-08T16:00:00.000Z","stockId":603232,"pcf_ttm":-19.66,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2024-05-07T16:00:00.000Z","stockId":603232,"pcf_ttm":-19.418,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-05-06T16:00:00.000Z","stockId":603232,"pcf_ttm":-20.146,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-05-05T16:00:00.000Z","stockId":603232,"pcf_ttm":-20.559,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2024-04-29T16:00:00.000Z","stockId":603232,"pcf_ttm":-22.728,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2024-04-28T16:00:00.000Z","stockId":603232,"pcf_ttm":-20.659,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2024-04-25T16:00:00.000Z","stockId":603232,"pcf_ttm":-119.341,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-04-24T16:00:00.000Z","stockId":603232,"pcf_ttm":-108.459,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2024-04-23T16:00:00.000Z","stockId":603232,"pcf_ttm":-106.464,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2024-04-22T16:00:00.000Z","stockId":603232,"pcf_ttm":-103.108,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2024-04-21T16:00:00.000Z","stockId":603232,"pcf_ttm":-98.393,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2024-04-18T16:00:00.000Z","stockId":603232,"pcf_ttm":-95.037,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-04-17T16:00:00.000Z","stockId":603232,"pcf_ttm":-97.304,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2024-04-16T16:00:00.000Z","stockId":603232,"pcf_ttm":-98.393,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2024-04-15T16:00:00.000Z","stockId":603232,"pcf_ttm":-93.768,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2024-04-14T16:00:00.000Z","stockId":603232,"pcf_ttm":-104.196,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2024-04-11T16:00:00.000Z","stockId":603232,"pcf_ttm":-111.905,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2024-04-10T16:00:00.000Z","stockId":603232,"pcf_ttm":-110.454,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2024-04-09T16:00:00.000Z","stockId":603232,"pcf_ttm":-108.549,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2024-04-08T16:00:00.000Z","stockId":603232,"pcf_ttm":-112.812,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2024-04-07T16:00:00.000Z","stockId":603232,"pcf_ttm":-108.096,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2024-04-02T16:00:00.000Z","stockId":603232,"pcf_ttm":-109.91,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2024-04-01T16:00:00.000Z","stockId":603232,"pcf_ttm":-113.809,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2024-03-31T16:00:00.000Z","stockId":603232,"pcf_ttm":-115.623,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2024-03-28T16:00:00.000Z","stockId":603232,"pcf_ttm":-114.353,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-03-27T16:00:00.000Z","stockId":603232,"pcf_ttm":-114.625,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2024-03-26T16:00:00.000Z","stockId":603232,"pcf_ttm":-104.196,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2024-03-25T16:00:00.000Z","stockId":603232,"pcf_ttm":-110.272,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2024-03-24T16:00:00.000Z","stockId":603232,"pcf_ttm":-116.258,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2024-03-21T16:00:00.000Z","stockId":603232,"pcf_ttm":-114.897,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2024-03-20T16:00:00.000Z","stockId":603232,"pcf_ttm":-113.446,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2024-03-19T16:00:00.000Z","stockId":603232,"pcf_ttm":-113.174,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2024-03-18T16:00:00.000Z","stockId":603232,"pcf_ttm":-112.812,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2024-03-17T16:00:00.000Z","stockId":603232,"pcf_ttm":-116.802,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-03-14T16:00:00.000Z","stockId":603232,"pcf_ttm":-106.192,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2024-03-13T16:00:00.000Z","stockId":603232,"pcf_ttm":-105.557,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2024-03-12T16:00:00.000Z","stockId":603232,"pcf_ttm":-107.28,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-03-11T16:00:00.000Z","stockId":603232,"pcf_ttm":-104.015,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2024-03-10T16:00:00.000Z","stockId":603232,"pcf_ttm":-102.201,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2024-03-07T16:00:00.000Z","stockId":603232,"pcf_ttm":-101.113,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-03-06T16:00:00.000Z","stockId":603232,"pcf_ttm":-99.662,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-03-05T16:00:00.000Z","stockId":603232,"pcf_ttm":-102.201,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2024-03-04T16:00:00.000Z","stockId":603232,"pcf_ttm":-99.753,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-03-03T16:00:00.000Z","stockId":603232,"pcf_ttm":-100.841,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2024-02-29T16:00:00.000Z","stockId":603232,"pcf_ttm":-102.111,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2024-02-28T16:00:00.000Z","stockId":603232,"pcf_ttm":-98.574,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-02-27T16:00:00.000Z","stockId":603232,"pcf_ttm":-94.856,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-02-26T16:00:00.000Z","stockId":603232,"pcf_ttm":-105.375,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2024-02-25T16:00:00.000Z","stockId":603232,"pcf_ttm":-102.02,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-02-22T16:00:00.000Z","stockId":603232,"pcf_ttm":-99.934,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-02-21T16:00:00.000Z","stockId":603232,"pcf_ttm":-94.312,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2024-02-20T16:00:00.000Z","stockId":603232,"pcf_ttm":-91.047,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2024-02-19T16:00:00.000Z","stockId":603232,"pcf_ttm":-88.327,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-02-18T16:00:00.000Z","stockId":603232,"pcf_ttm":-88.78,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2024-02-07T16:00:00.000Z","stockId":603232,"pcf_ttm":-81.163,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-02-06T16:00:00.000Z","stockId":603232,"pcf_ttm":-73.817,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2024-02-05T16:00:00.000Z","stockId":603232,"pcf_ttm":-81.253,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-02-04T16:00:00.000Z","stockId":603232,"pcf_ttm":-83.702,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2024-02-01T16:00:00.000Z","stockId":603232,"pcf_ttm":-92.952,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-01-31T16:00:00.000Z","stockId":603232,"pcf_ttm":-98.03,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-01-30T16:00:00.000Z","stockId":603232,"pcf_ttm":-96.67,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2024-01-29T16:00:00.000Z","stockId":603232,"pcf_ttm":-99.209,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2024-01-28T16:00:00.000Z","stockId":603232,"pcf_ttm":-104.469,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2024-01-25T16:00:00.000Z","stockId":603232,"pcf_ttm":-116.076,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2024-01-24T16:00:00.000Z","stockId":603232,"pcf_ttm":-105.557,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2024-01-23T16:00:00.000Z","stockId":603232,"pcf_ttm":-100.206,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-01-22T16:00:00.000Z","stockId":603232,"pcf_ttm":-101.113,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-01-21T16:00:00.000Z","stockId":603232,"pcf_ttm":-100.932,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2024-01-18T16:00:00.000Z","stockId":603232,"pcf_ttm":-109.365,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2024-01-17T16:00:00.000Z","stockId":603232,"pcf_ttm":-111.361,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2024-01-16T16:00:00.000Z","stockId":603232,"pcf_ttm":-112.267,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2024-01-15T16:00:00.000Z","stockId":603232,"pcf_ttm":-114.897,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2024-01-14T16:00:00.000Z","stockId":603232,"pcf_ttm":-116.258,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2024-01-11T16:00:00.000Z","stockId":603232,"pcf_ttm":-117.527,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2024-01-10T16:00:00.000Z","stockId":603232,"pcf_ttm":-119.704,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-01-09T16:00:00.000Z","stockId":603232,"pcf_ttm":-117.981,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2024-01-08T16:00:00.000Z","stockId":603232,"pcf_ttm":-119.885,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2024-01-07T16:00:00.000Z","stockId":603232,"pcf_ttm":-120.429,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2024-01-04T16:00:00.000Z","stockId":603232,"pcf_ttm":-123.694,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2024-01-03T16:00:00.000Z","stockId":603232,"pcf_ttm":-125.417,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2024-01-02T16:00:00.000Z","stockId":603232,"pcf_ttm":-126.051,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2024-01-01T16:00:00.000Z","stockId":603232,"pcf_ttm":-126.505,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2023-12-28T16:00:00.000Z","stockId":603232,"pcf_ttm":-124.147,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2023-12-27T16:00:00.000Z","stockId":603232,"pcf_ttm":-122.152,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2023-12-26T16:00:00.000Z","stockId":603232,"pcf_ttm":-119.069,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2023-12-25T16:00:00.000Z","stockId":603232,"pcf_ttm":-116.258,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2023-12-24T16:00:00.000Z","stockId":603232,"pcf_ttm":-121.517,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2023-12-21T16:00:00.000Z","stockId":603232,"pcf_ttm":-122.696,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2023-12-20T16:00:00.000Z","stockId":603232,"pcf_ttm":-125.961,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2023-12-19T16:00:00.000Z","stockId":603232,"pcf_ttm":-126.233,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2023-12-18T16:00:00.000Z","stockId":603232,"pcf_ttm":-128.137,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2023-12-17T16:00:00.000Z","stockId":603232,"pcf_ttm":-127.865,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2023-12-14T16:00:00.000Z","stockId":603232,"pcf_ttm":-129.135,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2023-12-13T16:00:00.000Z","stockId":603232,"pcf_ttm":-130.404,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2023-12-12T16:00:00.000Z","stockId":603232,"pcf_ttm":-131.855,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2023-12-11T16:00:00.000Z","stockId":603232,"pcf_ttm":-133.397,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2023-12-10T16:00:00.000Z","stockId":603232,"pcf_ttm":-133.669,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2023-12-07T16:00:00.000Z","stockId":603232,"pcf_ttm":-131.493,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2023-12-06T16:00:00.000Z","stockId":603232,"pcf_ttm":-132.309,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2023-12-05T16:00:00.000Z","stockId":603232,"pcf_ttm":-129.407,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2023-12-04T16:00:00.000Z","stockId":603232,"pcf_ttm":-130.132,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2023-12-03T16:00:00.000Z","stockId":603232,"pcf_ttm":-132.399,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2023-11-30T16:00:00.000Z","stockId":603232,"pcf_ttm":-131.13,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2023-11-29T16:00:00.000Z","stockId":603232,"pcf_ttm":-127.865,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2023-11-28T16:00:00.000Z","stockId":603232,"pcf_ttm":-128.863,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2023-11-27T16:00:00.000Z","stockId":603232,"pcf_ttm":-131.311,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2023-11-26T16:00:00.000Z","stockId":603232,"pcf_ttm":-128.591,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2023-11-23T16:00:00.000Z","stockId":603232,"pcf_ttm":-129.588,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2023-11-22T16:00:00.000Z","stockId":603232,"pcf_ttm":-131.402,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2023-11-21T16:00:00.000Z","stockId":603232,"pcf_ttm":-130.042,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2023-11-20T16:00:00.000Z","stockId":603232,"pcf_ttm":-131.402,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2023-11-19T16:00:00.000Z","stockId":603232,"pcf_ttm":-133.488,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2023-11-16T16:00:00.000Z","stockId":603232,"pcf_ttm":-132.127,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2023-11-15T16:00:00.000Z","stockId":603232,"pcf_ttm":-132.037,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2023-11-14T16:00:00.000Z","stockId":603232,"pcf_ttm":-131.13,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2023-11-13T16:00:00.000Z","stockId":603232,"pcf_ttm":-132.399,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2023-11-12T16:00:00.000Z","stockId":603232,"pcf_ttm":-128.772,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2023-11-09T16:00:00.000Z","stockId":603232,"pcf_ttm":-125.054,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2023-11-08T16:00:00.000Z","stockId":603232,"pcf_ttm":-126.414,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2023-11-07T16:00:00.000Z","stockId":603232,"pcf_ttm":-126.686,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2023-11-06T16:00:00.000Z","stockId":603232,"pcf_ttm":-125.507,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2023-11-05T16:00:00.000Z","stockId":603232,"pcf_ttm":-126.868,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2023-11-02T16:00:00.000Z","stockId":603232,"pcf_ttm":-121.971,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2023-11-01T16:00:00.000Z","stockId":603232,"pcf_ttm":-117.799,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2023-10-31T16:00:00.000Z","stockId":603232,"pcf_ttm":-118.525,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2023-10-30T16:00:00.000Z","stockId":603232,"pcf_ttm":-124.238,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2023-10-29T16:00:00.000Z","stockId":603232,"pcf_ttm":-124.147,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2023-10-26T16:00:00.000Z","stockId":603232,"pcf_ttm":-217.577,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2023-10-25T16:00:00.000Z","stockId":603232,"pcf_ttm":-211.346,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2023-10-24T16:00:00.000Z","stockId":603232,"pcf_ttm":-209.831,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2023-10-23T16:00:00.000Z","stockId":603232,"pcf_ttm":-204.947,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2023-10-22T16:00:00.000Z","stockId":603232,"pcf_ttm":-199.221,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2023-10-19T16:00:00.000Z","stockId":603232,"pcf_ttm":-206.126,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2023-10-18T16:00:00.000Z","stockId":603232,"pcf_ttm":-209.494,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2023-10-17T16:00:00.000Z","stockId":603232,"pcf_ttm":-212.188,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2023-10-16T16:00:00.000Z","stockId":603232,"pcf_ttm":-215.22,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2023-10-15T16:00:00.000Z","stockId":603232,"pcf_ttm":-208.652,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2023-10-12T16:00:00.000Z","stockId":603232,"pcf_ttm":-209.326,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2023-10-11T16:00:00.000Z","stockId":603232,"pcf_ttm":-213.199,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2023-10-10T16:00:00.000Z","stockId":603232,"pcf_ttm":-213.704,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2023-10-09T16:00:00.000Z","stockId":603232,"pcf_ttm":-204.947,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2023-10-08T16:00:00.000Z","stockId":603232,"pcf_ttm":-200.737,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2023-09-27T16:00:00.000Z","stockId":603232,"pcf_ttm":-202.416,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2023-09-26T16:00:00.000Z","stockId":603232,"pcf_ttm":-201.069,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2023-09-25T16:00:00.000Z","stockId":603232,"pcf_ttm":-201.574,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2023-09-24T16:00:00.000Z","stockId":603232,"pcf_ttm":-199.553,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2023-09-21T16:00:00.000Z","stockId":603232,"pcf_ttm":-202.416,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2023-09-20T16:00:00.000Z","stockId":603232,"pcf_ttm":-196.185,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2023-09-19T16:00:00.000Z","stockId":603232,"pcf_ttm":-198.543,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2023-09-18T16:00:00.000Z","stockId":603232,"pcf_ttm":-204.268,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2023-09-17T16:00:00.000Z","stockId":603232,"pcf_ttm":-215.719,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2023-09-14T16:00:00.000Z","stockId":603232,"pcf_ttm":-221.445,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2023-09-13T16:00:00.000Z","stockId":603232,"pcf_ttm":-226.497,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2023-09-12T16:00:00.000Z","stockId":603232,"pcf_ttm":-250.578,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2023-09-11T16:00:00.000Z","stockId":603232,"pcf_ttm":-256.135,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2023-09-10T16:00:00.000Z","stockId":603232,"pcf_ttm":-259.166,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2023-09-07T16:00:00.000Z","stockId":603232,"pcf_ttm":-271.628,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2023-09-06T16:00:00.000Z","stockId":603232,"pcf_ttm":-259.166,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2023-09-05T16:00:00.000Z","stockId":603232,"pcf_ttm":-255.293,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2023-09-04T16:00:00.000Z","stockId":603232,"pcf_ttm":-249.904,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2023-09-03T16:00:00.000Z","stockId":603232,"pcf_ttm":-249.399,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2023-08-31T16:00:00.000Z","stockId":603232,"pcf_ttm":-239.8,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2023-08-30T16:00:00.000Z","stockId":603232,"pcf_ttm":-240.306,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2023-08-29T16:00:00.000Z","stockId":603232,"pcf_ttm":-244.516,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2023-08-28T16:00:00.000Z","stockId":603232,"pcf_ttm":-239.127,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2023-08-27T16:00:00.000Z","stockId":603232,"pcf_ttm":-231.549,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2023-08-24T16:00:00.000Z","stockId":603232,"pcf_ttm":24.726,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2023-08-23T16:00:00.000Z","stockId":603232,"pcf_ttm":25.146,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2023-08-22T16:00:00.000Z","stockId":603232,"pcf_ttm":25.805,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2023-08-21T16:00:00.000Z","stockId":603232,"pcf_ttm":26.317,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2023-08-20T16:00:00.000Z","stockId":603232,"pcf_ttm":25.329,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2023-08-17T16:00:00.000Z","stockId":603232,"pcf_ttm":25.219,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2023-08-16T16:00:00.000Z","stockId":603232,"pcf_ttm":25.878,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2023-08-15T16:00:00.000Z","stockId":603232,"pcf_ttm":25.439,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2023-08-14T16:00:00.000Z","stockId":603232,"pcf_ttm":26.024,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2023-08-13T16:00:00.000Z","stockId":603232,"pcf_ttm":26.609,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2023-08-10T16:00:00.000Z","stockId":603232,"pcf_ttm":25.732,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2023-08-09T16:00:00.000Z","stockId":603232,"pcf_ttm":26.134,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2023-08-08T16:00:00.000Z","stockId":603232,"pcf_ttm":26.061,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2023-08-07T16:00:00.000Z","stockId":603232,"pcf_ttm":26.335,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2023-08-06T16:00:00.000Z","stockId":603232,"pcf_ttm":25.823,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2023-08-03T16:00:00.000Z","stockId":603232,"pcf_ttm":25.805,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2023-08-02T16:00:00.000Z","stockId":603232,"pcf_ttm":24.817,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2023-08-01T16:00:00.000Z","stockId":603232,"pcf_ttm":24.781,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2023-07-31T16:00:00.000Z","stockId":603232,"pcf_ttm":24.579,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2023-07-30T16:00:00.000Z","stockId":603232,"pcf_ttm":24.854,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2023-07-27T16:00:00.000Z","stockId":603232,"pcf_ttm":24.744,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2023-07-26T16:00:00.000Z","stockId":603232,"pcf_ttm":24.342,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2023-07-25T16:00:00.000Z","stockId":603232,"pcf_ttm":25,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2023-07-24T16:00:00.000Z","stockId":603232,"pcf_ttm":25.604,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2023-07-23T16:00:00.000Z","stockId":603232,"pcf_ttm":24.835,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2023-07-20T16:00:00.000Z","stockId":603232,"pcf_ttm":24.47,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2023-07-19T16:00:00.000Z","stockId":603232,"pcf_ttm":24.579,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2023-07-18T16:00:00.000Z","stockId":603232,"pcf_ttm":25.128,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2023-07-17T16:00:00.000Z","stockId":603232,"pcf_ttm":25.165,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2023-07-16T16:00:00.000Z","stockId":603232,"pcf_ttm":25.695,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2023-07-13T16:00:00.000Z","stockId":603232,"pcf_ttm":25.53,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2023-07-12T16:00:00.000Z","stockId":603232,"pcf_ttm":24.872,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2023-07-11T16:00:00.000Z","stockId":603232,"pcf_ttm":24.36,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2023-07-10T16:00:00.000Z","stockId":603232,"pcf_ttm":24.945,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-59876127,"t_y2y":0.11396448555341661}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603232},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-25792095,"t_y2y":-1.1474834978174298}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603232},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-94270012,"t_y2y":0.1829890135566433}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603232},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-91482979,"t_y2y":0.051939701058796944}}},"exchangeRate":1,"influenceDate":"2025-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603232},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-67577570,"t_y2y":0.0946870189807607}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603232},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-12010381,"t_y2y":0.8035187256664802}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603232},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-115384020,"t_y2y":0.21581857264719193}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603232},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-96494895,"t_y2y":0.241188738446969}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603232},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-74645533,"t_y2y":-3.6892147066372134}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603232},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-61127357,"t_y2y":-0.8185426242219764}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603232},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-147139445,"t_y2y":0.050864133926478615}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603232},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-127165871,"t_y2y":0.13448296766507278}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603232},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":27757372,"t_y2y":1.2080308998903253}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603232},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-33613376,"t_y2y":-1.664008156863491}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603232},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-155024639,"t_y2y":0.27997403766813966}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603232},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-146924747,"t_y2y":-0.2540433375761339}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603232},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-133429082,"t_y2y":-0.5521963374475486}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603232},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-12617595,"t_y2y":-1.0864328948756485}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603232}],"fsMetricsList":[{"stockId":603232,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":603232,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":603232,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-193.83222235992378,"maxv":-13.254387842600043,"maxpv":724.8514330661834,"minv":24.341632749975666,"avgv":596.1741206249905,"maxvd":"2024-08-26T16:00:00.000Z","minvd":"2023-07-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}