健尔康(603205) - 历史市盈率及分位点走势图
最后更新于：2024-11-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-29 | 44.14元 | 39.65 | 0.00% | 40.88 | 42.57 | 54.18 |
| 2024-11-28 | 44.51元 | 39.98 | 0.00% | 41.58 | 42.61 | 54.18 |
| 2024-11-27 | 44.72元 | 40.17 | 0.00% | 42.38 | 42.66 | 54.18 |
| 2024-11-26 | 46.29元 | 41.58 | 7.69% | 42.44 | 43.10 | 54.18 |
| 2024-11-25 | 47.26元 | 42.45 | 25.00% | 42.44 | 43.53 | 58.48 |
| 2024-11-22 | 45.51元 | 40.88 | 0.00% | 42.44 | 44.91 | 58.48 |
| 2024-11-21 | 47.18元 | 42.38 | 0.00% | 42.57 | 46.30 | 58.48 |
| 2024-11-20 | 47.39元 | 42.57 | 11.11% | 42.66 | 48.87 | 58.48 |
| 2024-11-19 | 47.25元 | 42.44 | 0.00% | 43.53 | 51.44 | 58.48 |
| 2024-11-18 | 48.46元 | 43.53 | 14.29% | 43.53 | 52.81 | 62.94 |
| 2024-11-15 | 47.50元 | 42.66 | 0.00% | 46.30 | 54.18 | 62.94 |
| 2024-11-14 | 51.55元 | 46.30 | 0.00% | 51.44 | 56.33 | 62.94 |
| 2024-11-13 | 57.27元 | 51.44 | 0.00% | 54.18 | 58.48 | 62.94 |
| 2024-11-12 | 60.32元 | 54.18 | 0.00% | 58.48 | 60.71 | 62.94 |
| 2024-11-11 | 65.11元 | 58.48 | 0.00% | 58.48 | 62.94 | 70.96 |
| 2024-11-08 | 79.00元 | 70.96 | 100.00% | 62.94 | 66.95 | 70.96 |
| 2024-11-07 | 70.08元 | 62.95 | -- | 62.94 | 62.94 | 62.94 |
