window.pageData = {"stock":{"name":"华正新材","stockCode":"603186","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":603186,"date":"2026-07-23T16:00:00.000Z","ps_ttm":4.268,"sp":124.5,"statistics":{"ps_ttm":{"q8v":1.6801,"q5v":1.1729,"q2v":0.9405,"cvpos":0.9477}},"lxr_fc_rights":124.5},{"stockId":603186,"date":"2026-07-22T16:00:00.000Z","ps_ttm":4.578,"sp":133.55,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.1729,"q2v":0.9405,"cvpos":0.9559}},"lxr_fc_rights":133.55},{"date":"2026-07-21T16:00:00.000Z","stockId":603186,"ps_ttm":4.758,"sp":138.8,"statistics":{"ps_ttm":{"q8v":1.6754,"q5v":1.1724,"q2v":0.9405,"cvpos":0.9586}},"lxr_fc_rights":138.8},{"stockId":603186,"date":"2026-07-20T16:00:00.000Z","ps_ttm":5.074,"sp":148,"statistics":{"ps_ttm":{"q8v":1.6717,"q5v":1.172,"q2v":0.9405,"cvpos":0.9613}},"lxr_fc_rights":148},{"date":"2026-07-19T16:00:00.000Z","stockId":603186,"ps_ttm":4.915,"sp":143.37,"statistics":{"ps_ttm":{"q8v":1.668,"q5v":1.172,"q2v":0.9405,"cvpos":0.9613}},"lxr_fc_rights":143.37},{"stockId":603186,"date":"2026-07-16T16:00:00.000Z","ps_ttm":5.461,"sp":159.3,"statistics":{"ps_ttm":{"q8v":1.6663,"q5v":1.1729,"q2v":0.9405,"cvpos":0.9642}},"lxr_fc_rights":159.3},{"date":"2026-07-15T16:00:00.000Z","stockId":603186,"ps_ttm":6.068,"sp":177,"statistics":{"ps_ttm":{"q8v":1.6646,"q5v":1.1729,"q2v":0.9405,"cvpos":0.9725}},"lxr_fc_rights":177},{"date":"2026-07-14T16:00:00.000Z","stockId":603186,"ps_ttm":5.932,"sp":173.03,"statistics":{"ps_ttm":{"q8v":1.6627,"q5v":1.1724,"q2v":0.9405,"cvpos":0.9724}},"lxr_fc_rights":173.03},{"stockId":603186,"date":"2026-07-13T16:00:00.000Z","ps_ttm":6.068,"sp":177.01,"statistics":{"ps_ttm":{"q8v":1.66,"q5v":1.172,"q2v":0.9405,"cvpos":0.9738}},"lxr_fc_rights":177.01},{"date":"2026-07-12T16:00:00.000Z","stockId":603186,"ps_ttm":5.517,"sp":160.92,"statistics":{"ps_ttm":{"q8v":1.6592,"q5v":1.172,"q2v":0.9405,"cvpos":0.9696}},"lxr_fc_rights":160.92},{"stockId":603186,"date":"2026-07-09T16:00:00.000Z","ps_ttm":6.13,"sp":178.8,"statistics":{"ps_ttm":{"q8v":1.6563,"q5v":1.1729,"q2v":0.9405,"cvpos":0.9766}},"lxr_fc_rights":178.8},{"stockId":603186,"date":"2026-07-08T16:00:00.000Z","ps_ttm":6.468,"sp":188.66,"statistics":{"ps_ttm":{"q8v":1.654,"q5v":1.1729,"q2v":0.9405,"cvpos":0.9821}},"lxr_fc_rights":188.66},{"stockId":603186,"date":"2026-07-07T16:00:00.000Z","ps_ttm":6.097,"sp":177.85,"statistics":{"ps_ttm":{"q8v":1.6525,"q5v":1.1724,"q2v":0.9405,"cvpos":0.9779}},"lxr_fc_rights":177.85},{"date":"2026-07-06T16:00:00.000Z","stockId":603186,"ps_ttm":6.344,"sp":185.06,"statistics":{"ps_ttm":{"q8v":1.6513,"q5v":1.172,"q2v":0.9405,"cvpos":0.9793}},"lxr_fc_rights":185.06},{"date":"2026-07-05T16:00:00.000Z","stockId":603186,"ps_ttm":6.395,"sp":186.53,"statistics":{"ps_ttm":{"q8v":1.6437,"q5v":1.172,"q2v":0.9405,"cvpos":0.9807}},"lxr_fc_rights":186.53},{"stockId":603186,"date":"2026-07-02T16:00:00.000Z","ps_ttm":6.856,"sp":199.99,"statistics":{"ps_ttm":{"q8v":1.6433,"q5v":1.1729,"q2v":0.9405,"cvpos":0.9848}},"lxr_fc_rights":199.99},{"stockId":603186,"date":"2026-07-01T16:00:00.000Z","ps_ttm":6.719,"sp":196,"statistics":{"ps_ttm":{"q8v":1.6396,"q5v":1.1729,"q2v":0.9405,"cvpos":0.9848}},"lxr_fc_rights":196},{"stockId":603186,"date":"2026-06-30T16:00:00.000Z","ps_ttm":7.299,"sp":212.91,"statistics":{"ps_ttm":{"q8v":1.6346,"q5v":1.1724,"q2v":0.9405,"cvpos":0.9876}},"lxr_fc_rights":212.91},{"stockId":603186,"date":"2026-06-29T16:00:00.000Z","ps_ttm":7.724,"sp":225.3,"statistics":{"ps_ttm":{"q8v":1.6342,"q5v":1.172,"q2v":0.9405,"cvpos":0.989}},"lxr_fc_rights":225.3},{"date":"2026-06-28T16:00:00.000Z","stockId":603186,"ps_ttm":7.801,"sp":227.55,"statistics":{"ps_ttm":{"q8v":1.6317,"q5v":1.172,"q2v":0.9405,"cvpos":0.9917}},"lxr_fc_rights":227.55},{"date":"2026-06-25T16:00:00.000Z","stockId":603186,"ps_ttm":8.476,"sp":247.25,"statistics":{"ps_ttm":{"q8v":1.6296,"q5v":1.1729,"q2v":0.9405,"cvpos":0.9959}},"lxr_fc_rights":247.25},{"date":"2026-06-24T16:00:00.000Z","stockId":603186,"ps_ttm":9.009,"sp":262.8,"statistics":{"ps_ttm":{"q8v":1.6112,"q5v":1.1729,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":262.8},{"stockId":603186,"date":"2026-06-23T16:00:00.000Z","ps_ttm":8.586,"sp":250.44,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.1724,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":250.44},{"date":"2026-06-22T16:00:00.000Z","stockId":603186,"ps_ttm":7.94,"sp":231.6,"statistics":{"ps_ttm":{"q8v":1.6076,"q5v":1.172,"q2v":0.9405,"cvpos":0.9972}},"lxr_fc_rights":231.6},{"date":"2026-06-21T16:00:00.000Z","stockId":603186,"ps_ttm":8.543,"sp":249.19,"statistics":{"ps_ttm":{"q8v":1.6066,"q5v":1.1702,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":249.19},{"date":"2026-06-17T16:00:00.000Z","stockId":603186,"ps_ttm":8.163,"sp":238.11,"statistics":{"ps_ttm":{"q8v":1.6054,"q5v":1.1724,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":238.11},{"date":"2026-06-16T16:00:00.000Z","stockId":603186,"ps_ttm":7.771,"sp":226.67,"statistics":{"ps_ttm":{"q8v":1.6037,"q5v":1.172,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":226.67},{"stockId":603186,"date":"2026-06-15T16:00:00.000Z","ps_ttm":7.064,"sp":206.06,"statistics":{"ps_ttm":{"q8v":1.6016,"q5v":1.1702,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":206.06},{"date":"2026-06-14T16:00:00.000Z","stockId":603186,"ps_ttm":6.422,"sp":187.33,"statistics":{"ps_ttm":{"q8v":1.6,"q5v":1.1702,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":187.33},{"date":"2026-06-11T16:00:00.000Z","stockId":603186,"ps_ttm":5.838,"sp":170.3,"statistics":{"ps_ttm":{"q8v":1.5994,"q5v":1.1724,"q2v":0.9405,"cvpos":0.9986}},"lxr_fc_rights":170.3},{"date":"2026-06-10T16:00:00.000Z","stockId":603186,"ps_ttm":5.841,"sp":170.38,"statistics":{"ps_ttm":{"q8v":1.5912,"q5v":1.1724,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":170.38},{"stockId":603186,"date":"2026-06-09T16:00:00.000Z","ps_ttm":5.599,"sp":163.32,"statistics":{"ps_ttm":{"q8v":1.5874,"q5v":1.172,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":163.32},{"date":"2026-06-08T16:00:00.000Z","stockId":603186,"ps_ttm":5.13,"sp":149.63,"statistics":{"ps_ttm":{"q8v":1.5862,"q5v":1.1702,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":149.63},{"stockId":603186,"date":"2026-06-07T16:00:00.000Z","ps_ttm":4.663,"sp":136.03,"statistics":{"ps_ttm":{"q8v":1.5849,"q5v":1.1702,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":136.03},{"date":"2026-06-04T16:00:00.000Z","stockId":603186,"ps_ttm":4.239,"sp":123.66,"statistics":{"ps_ttm":{"q8v":1.5849,"q5v":1.1724,"q2v":0.9405,"cvpos":0.9917}},"lxr_fc_rights":123.66},{"date":"2026-06-03T16:00:00.000Z","stockId":603186,"ps_ttm":4.236,"sp":123.57,"statistics":{"ps_ttm":{"q8v":1.5833,"q5v":1.1724,"q2v":0.9405,"cvpos":0.9917}},"lxr_fc_rights":123.57},{"stockId":603186,"date":"2026-06-02T16:00:00.000Z","ps_ttm":4.063,"sp":118.51,"statistics":{"ps_ttm":{"q8v":1.582,"q5v":1.172,"q2v":0.9405,"cvpos":0.989}},"lxr_fc_rights":118.51},{"stockId":603186,"date":"2026-06-01T16:00:00.000Z","ps_ttm":4.168,"sp":121.57,"statistics":{"ps_ttm":{"q8v":1.5762,"q5v":1.1702,"q2v":0.9405,"cvpos":0.9917}},"lxr_fc_rights":121.57},{"stockId":603186,"date":"2026-05-31T16:00:00.000Z","ps_ttm":4.125,"sp":120.32,"statistics":{"ps_ttm":{"q8v":1.5759,"q5v":1.1702,"q2v":0.9405,"cvpos":0.9917}},"lxr_fc_rights":120.32},{"stockId":603186,"date":"2026-05-28T16:00:00.000Z","ps_ttm":4.529,"sp":132.1,"statistics":{"ps_ttm":{"q8v":1.5741,"q5v":1.1724,"q2v":0.9405,"cvpos":0.9972}},"lxr_fc_rights":132.1},{"date":"2026-05-27T16:00:00.000Z","stockId":603186,"ps_ttm":4.529,"sp":132.12,"statistics":{"ps_ttm":{"q8v":1.5679,"q5v":1.1724,"q2v":0.9405,"cvpos":0.9986}},"lxr_fc_rights":132.12},{"stockId":603186,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.407,"sp":128.55,"statistics":{"ps_ttm":{"q8v":1.5673,"q5v":1.172,"q2v":0.9405,"cvpos":0.9972}},"lxr_fc_rights":128.55},{"stockId":603186,"date":"2026-05-25T16:00:00.000Z","ps_ttm":4.546,"sp":132.6,"statistics":{"ps_ttm":{"q8v":1.5652,"q5v":1.1702,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":132.6},{"stockId":603186,"date":"2026-05-24T16:00:00.000Z","ps_ttm":4.5,"sp":131.25,"statistics":{"ps_ttm":{"q8v":1.5615,"q5v":1.1702,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":131.25},{"stockId":603186,"date":"2026-05-21T16:00:00.000Z","ps_ttm":4.246,"sp":123.84,"statistics":{"ps_ttm":{"q8v":1.5595,"q5v":1.1724,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":123.84},{"stockId":603186,"date":"2026-05-20T16:00:00.000Z","ps_ttm":3.859,"sp":112.58,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.1724,"q2v":0.9405,"cvpos":0.9986}},"lxr_fc_rights":112.58},{"stockId":603186,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.908,"sp":113.99,"statistics":{"ps_ttm":{"q8v":1.5566,"q5v":1.172,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":113.99},{"date":"2026-05-18T16:00:00.000Z","stockId":603186,"ps_ttm":3.553,"sp":103.63,"statistics":{"ps_ttm":{"q8v":1.5537,"q5v":1.1702,"q2v":0.9405,"cvpos":0.9972}},"lxr_fc_rights":103.63},{"stockId":603186,"date":"2026-05-17T16:00:00.000Z","ps_ttm":3.437,"sp":100.27,"statistics":{"ps_ttm":{"q8v":1.5483,"q5v":1.1702,"q2v":0.9405,"cvpos":0.9959}},"lxr_fc_rights":100.27},{"stockId":603186,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.459,"sp":100.91,"statistics":{"ps_ttm":{"q8v":1.5453,"q5v":1.1724,"q2v":0.9405,"cvpos":0.9972}},"lxr_fc_rights":100.91},{"stockId":603186,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.645,"sp":106.32,"statistics":{"ps_ttm":{"q8v":1.5446,"q5v":1.1724,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":106.19},{"stockId":603186,"date":"2026-05-12T16:00:00.000Z","ps_ttm":3.588,"sp":104.66,"statistics":{"ps_ttm":{"q8v":1.5417,"q5v":1.172,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":104.53},{"stockId":603186,"date":"2026-05-11T16:00:00.000Z","ps_ttm":3.357,"sp":97.91,"statistics":{"ps_ttm":{"q8v":1.5376,"q5v":1.1702,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":97.79},{"date":"2026-05-10T16:00:00.000Z","stockId":603186,"ps_ttm":3.051,"sp":89.01,"statistics":{"ps_ttm":{"q8v":1.5355,"q5v":1.1702,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":88.9},{"date":"2026-05-07T16:00:00.000Z","stockId":603186,"ps_ttm":2.952,"sp":86.11,"statistics":{"ps_ttm":{"q8v":1.534,"q5v":1.1724,"q2v":0.9405,"cvpos":0.9917}},"lxr_fc_rights":86},{"date":"2026-05-06T16:00:00.000Z","stockId":603186,"ps_ttm":2.972,"sp":86.7,"statistics":{"ps_ttm":{"q8v":1.5333,"q5v":1.1702,"q2v":0.9405,"cvpos":0.9959}},"lxr_fc_rights":86.59},{"date":"2026-05-05T16:00:00.000Z","stockId":603186,"ps_ttm":2.805,"sp":81.83,"statistics":{"ps_ttm":{"q8v":1.5329,"q5v":1.1685,"q2v":0.9405,"cvpos":0.9862}},"lxr_fc_rights":81.73},{"stockId":603186,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.714,"sp":79.18,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":1.1661,"q2v":0.9405,"cvpos":0.9834}},"lxr_fc_rights":79.08},{"stockId":603186,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.768,"sp":80.73,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":1.1639,"q2v":0.9405,"cvpos":0.9848}},"lxr_fc_rights":80.63},{"date":"2026-04-27T16:00:00.000Z","stockId":603186,"ps_ttm":2.62,"sp":76.43,"statistics":{"ps_ttm":{"q8v":1.5202,"q5v":1.1621,"q2v":0.9405,"cvpos":0.9765}},"lxr_fc_rights":76.34},{"date":"2026-04-26T16:00:00.000Z","stockId":603186,"ps_ttm":2.581,"sp":75.3,"statistics":{"ps_ttm":{"q8v":1.52,"q5v":1.1621,"q2v":0.9405,"cvpos":0.9682}},"lxr_fc_rights":75.21},{"date":"2026-04-23T16:00:00.000Z","stockId":603186,"ps_ttm":2.527,"sp":73.7,"statistics":{"ps_ttm":{"q8v":1.5189,"q5v":1.1661,"q2v":0.9405,"cvpos":0.9614}},"lxr_fc_rights":73.61},{"stockId":603186,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.393,"sp":69.8,"statistics":{"ps_ttm":{"q8v":1.5189,"q5v":1.1661,"q2v":0.9405,"cvpos":0.9531}},"lxr_fc_rights":69.71},{"stockId":603186,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.536,"sp":73.96,"statistics":{"ps_ttm":{"q8v":1.5187,"q5v":1.1639,"q2v":0.9405,"cvpos":0.9627}},"lxr_fc_rights":73.87},{"stockId":603186,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.684,"sp":74.79,"statistics":{"ps_ttm":{"q8v":1.5179,"q5v":1.1621,"q2v":0.9405,"cvpos":0.982}},"lxr_fc_rights":74.7},{"stockId":603186,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.7,"sp":75.25,"statistics":{"ps_ttm":{"q8v":1.5179,"q5v":1.1621,"q2v":0.9405,"cvpos":0.9834}},"lxr_fc_rights":75.16},{"date":"2026-04-16T16:00:00.000Z","stockId":603186,"ps_ttm":2.704,"sp":75.35,"statistics":{"ps_ttm":{"q8v":1.5189,"q5v":1.1661,"q2v":0.9405,"cvpos":0.9848}},"lxr_fc_rights":75.26},{"date":"2026-04-15T16:00:00.000Z","stockId":603186,"ps_ttm":2.584,"sp":72.01,"statistics":{"ps_ttm":{"q8v":1.5189,"q5v":1.1661,"q2v":0.9405,"cvpos":0.9738}},"lxr_fc_rights":71.92},{"date":"2026-04-14T16:00:00.000Z","stockId":603186,"ps_ttm":2.614,"sp":72.85,"statistics":{"ps_ttm":{"q8v":1.5187,"q5v":1.1639,"q2v":0.9405,"cvpos":0.9779}},"lxr_fc_rights":72.76},{"date":"2026-04-13T16:00:00.000Z","stockId":603186,"ps_ttm":2.677,"sp":74.6,"statistics":{"ps_ttm":{"q8v":1.5179,"q5v":1.1621,"q2v":0.9405,"cvpos":0.9848}},"lxr_fc_rights":74.51},{"stockId":603186,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.631,"sp":73.32,"statistics":{"ps_ttm":{"q8v":1.5177,"q5v":1.1621,"q2v":0.9405,"cvpos":0.9834}},"lxr_fc_rights":73.23},{"stockId":603186,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.617,"sp":72.93,"statistics":{"ps_ttm":{"q8v":1.5164,"q5v":1.1661,"q2v":0.9405,"cvpos":0.9821}},"lxr_fc_rights":72.84},{"date":"2026-04-08T16:00:00.000Z","stockId":603186,"ps_ttm":2.656,"sp":74.01,"statistics":{"ps_ttm":{"q8v":1.5162,"q5v":1.1661,"q2v":0.9405,"cvpos":0.9848}},"lxr_fc_rights":73.92},{"stockId":603186,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.543,"sp":70.87,"statistics":{"ps_ttm":{"q8v":1.516,"q5v":1.1639,"q2v":0.9405,"cvpos":0.9779}},"lxr_fc_rights":70.78},{"stockId":603186,"date":"2026-04-06T16:00:00.000Z","ps_ttm":2.378,"sp":66.28,"statistics":{"ps_ttm":{"q8v":1.5152,"q5v":1.1621,"q2v":0.9405,"cvpos":0.9654}},"lxr_fc_rights":66.2},{"stockId":603186,"date":"2026-04-02T16:00:00.000Z","ps_ttm":2.221,"sp":61.88,"statistics":{"ps_ttm":{"q8v":1.5149,"q5v":1.1661,"q2v":0.9405,"cvpos":0.9517}},"lxr_fc_rights":61.8},{"date":"2026-04-01T16:00:00.000Z","stockId":603186,"ps_ttm":2.148,"sp":59.87,"statistics":{"ps_ttm":{"q8v":1.5138,"q5v":1.1661,"q2v":0.9405,"cvpos":0.9379}},"lxr_fc_rights":59.8},{"date":"2026-03-31T16:00:00.000Z","stockId":603186,"ps_ttm":2.231,"sp":62.16,"statistics":{"ps_ttm":{"q8v":1.5138,"q5v":1.1639,"q2v":0.9405,"cvpos":0.9558}},"lxr_fc_rights":62.08},{"stockId":603186,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.15,"sp":59.9,"statistics":{"ps_ttm":{"q8v":1.5134,"q5v":1.1621,"q2v":0.9405,"cvpos":0.9405}},"lxr_fc_rights":59.83},{"date":"2026-03-29T16:00:00.000Z","stockId":603186,"ps_ttm":2.217,"sp":61.79,"statistics":{"ps_ttm":{"q8v":1.5116,"q5v":1.1621,"q2v":0.9405,"cvpos":0.953}},"lxr_fc_rights":61.71},{"stockId":603186,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.246,"sp":62.6,"statistics":{"ps_ttm":{"q8v":1.5108,"q5v":1.1661,"q2v":0.9405,"cvpos":0.9572}},"lxr_fc_rights":62.52},{"stockId":603186,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.2,"sp":61.31,"statistics":{"ps_ttm":{"q8v":1.5107,"q5v":1.1661,"q2v":0.9405,"cvpos":0.949}},"lxr_fc_rights":61.23},{"date":"2026-03-24T16:00:00.000Z","stockId":603186,"ps_ttm":2.26,"sp":62.97,"statistics":{"ps_ttm":{"q8v":1.5104,"q5v":1.1639,"q2v":0.9405,"cvpos":0.9599}},"lxr_fc_rights":62.89},{"date":"2026-03-23T16:00:00.000Z","stockId":603186,"ps_ttm":2.214,"sp":61.69,"statistics":{"ps_ttm":{"q8v":1.5085,"q5v":1.1621,"q2v":0.9405,"cvpos":0.953}},"lxr_fc_rights":61.61},{"stockId":603186,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.143,"sp":57.9,"statistics":{"ps_ttm":{"q8v":1.5068,"q5v":1.1621,"q2v":0.9405,"cvpos":0.9474}},"lxr_fc_rights":57.83},{"date":"2026-03-19T16:00:00.000Z","stockId":603186,"ps_ttm":2.317,"sp":62.6,"statistics":{"ps_ttm":{"q8v":1.5045,"q5v":1.1661,"q2v":0.9405,"cvpos":0.9628}},"lxr_fc_rights":62.52},{"stockId":603186,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.388,"sp":64.52,"statistics":{"ps_ttm":{"q8v":1.5025,"q5v":1.1661,"q2v":0.9405,"cvpos":0.9683}},"lxr_fc_rights":64.44},{"stockId":603186,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.483,"sp":67.1,"statistics":{"ps_ttm":{"q8v":1.5021,"q5v":1.1639,"q2v":0.9405,"cvpos":0.9751}},"lxr_fc_rights":67.02},{"stockId":603186,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.418,"sp":65.34,"statistics":{"ps_ttm":{"q8v":1.5015,"q5v":1.1621,"q2v":0.9405,"cvpos":0.9723}},"lxr_fc_rights":65.26},{"stockId":603186,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.556,"sp":69.07,"statistics":{"ps_ttm":{"q8v":1.4997,"q5v":1.1621,"q2v":0.9405,"cvpos":0.9806}},"lxr_fc_rights":68.99},{"stockId":603186,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.539,"sp":68.61,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":1.1661,"q2v":0.9405,"cvpos":0.9793}},"lxr_fc_rights":68.53},{"stockId":603186,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.555,"sp":69.04,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":1.1661,"q2v":0.9405,"cvpos":0.9807}},"lxr_fc_rights":68.96},{"date":"2026-03-10T16:00:00.000Z","stockId":603186,"ps_ttm":2.599,"sp":70.24,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":1.1639,"q2v":0.9405,"cvpos":0.982}},"lxr_fc_rights":70.15},{"date":"2026-03-09T16:00:00.000Z","stockId":603186,"ps_ttm":2.62,"sp":70.8,"statistics":{"ps_ttm":{"q8v":1.4981,"q5v":1.1621,"q2v":0.9405,"cvpos":0.9848}},"lxr_fc_rights":70.71},{"date":"2026-03-08T16:00:00.000Z","stockId":603186,"ps_ttm":2.437,"sp":65.86,"statistics":{"ps_ttm":{"q8v":1.496,"q5v":1.1621,"q2v":0.9405,"cvpos":0.982}},"lxr_fc_rights":65.78},{"stockId":603186,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.604,"sp":70.37,"statistics":{"ps_ttm":{"q8v":1.496,"q5v":1.1661,"q2v":0.9405,"cvpos":0.9848}},"lxr_fc_rights":70.28},{"stockId":603186,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.777,"sp":75.03,"statistics":{"ps_ttm":{"q8v":1.4952,"q5v":1.1661,"q2v":0.9405,"cvpos":0.9862}},"lxr_fc_rights":74.94},{"date":"2026-03-03T16:00:00.000Z","stockId":603186,"ps_ttm":2.872,"sp":77.6,"statistics":{"ps_ttm":{"q8v":1.4951,"q5v":1.1639,"q2v":0.9405,"cvpos":0.9903}},"lxr_fc_rights":77.5},{"stockId":603186,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.952,"sp":79.78,"statistics":{"ps_ttm":{"q8v":1.4939,"q5v":1.1621,"q2v":0.9405,"cvpos":0.9945}},"lxr_fc_rights":79.68},{"stockId":603186,"date":"2026-03-01T16:00:00.000Z","ps_ttm":3.009,"sp":81.3,"statistics":{"ps_ttm":{"q8v":1.4874,"q5v":1.1621,"q2v":0.9405,"cvpos":0.9986}},"lxr_fc_rights":81.2},{"stockId":603186,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.015,"sp":81.48,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":1.1661,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":81.38},{"date":"2026-02-25T16:00:00.000Z","stockId":603186,"ps_ttm":2.988,"sp":80.74,"statistics":{"ps_ttm":{"q8v":1.4864,"q5v":1.1661,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":80.64},{"stockId":603186,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.903,"sp":78.45,"statistics":{"ps_ttm":{"q8v":1.4853,"q5v":1.1639,"q2v":0.9405,"cvpos":0.9972}},"lxr_fc_rights":78.35},{"stockId":603186,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.945,"sp":79.58,"statistics":{"ps_ttm":{"q8v":1.4853,"q5v":1.1621,"q2v":0.9405,"cvpos":0.9986}},"lxr_fc_rights":79.48},{"stockId":603186,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.958,"sp":79.93,"statistics":{"ps_ttm":{"q8v":1.4846,"q5v":1.1724,"q2v":0.941,"cvpos":1}},"lxr_fc_rights":79.83},{"stockId":603186,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.87,"sp":77.61,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":1.1724,"q2v":0.941,"cvpos":1}},"lxr_fc_rights":77.51},{"stockId":603186,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.851,"sp":77.09,"statistics":{"ps_ttm":{"q8v":1.4828,"q5v":1.172,"q2v":0.941,"cvpos":1}},"lxr_fc_rights":77},{"date":"2026-02-09T16:00:00.000Z","stockId":603186,"ps_ttm":2.523,"sp":75.27,"statistics":{"ps_ttm":{"q8v":1.4824,"q5v":1.1702,"q2v":0.941,"cvpos":1}},"lxr_fc_rights":75.18},{"stockId":603186,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.425,"sp":72.35,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.1702,"q2v":0.941,"cvpos":1}},"lxr_fc_rights":72.26},{"stockId":603186,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.217,"sp":66.12,"statistics":{"ps_ttm":{"q8v":1.4819,"q5v":1.1702,"q2v":0.941,"cvpos":0.9891}},"lxr_fc_rights":66.04},{"date":"2026-02-04T16:00:00.000Z","stockId":603186,"ps_ttm":2.224,"sp":66.35,"statistics":{"ps_ttm":{"q8v":1.4815,"q5v":1.1684,"q2v":0.941,"cvpos":0.9904}},"lxr_fc_rights":66.27},{"date":"2026-02-03T16:00:00.000Z","stockId":603186,"ps_ttm":2.197,"sp":65.54,"statistics":{"ps_ttm":{"q8v":1.4797,"q5v":1.1683,"q2v":0.941,"cvpos":0.9877}},"lxr_fc_rights":65.46},{"stockId":603186,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.165,"sp":64.59,"statistics":{"ps_ttm":{"q8v":1.4794,"q5v":1.1661,"q2v":0.941,"cvpos":0.9877}},"lxr_fc_rights":64.51},{"stockId":603186,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.158,"sp":64.36,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1621,"q2v":0.941,"cvpos":0.9877}},"lxr_fc_rights":64.28},{"date":"2026-01-29T16:00:00.000Z","stockId":603186,"ps_ttm":2.247,"sp":67.03,"statistics":{"ps_ttm":{"q8v":1.4762,"q5v":1.1578,"q2v":0.941,"cvpos":0.9932}},"lxr_fc_rights":66.95},{"stockId":603186,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.216,"sp":66.1,"statistics":{"ps_ttm":{"q8v":1.4757,"q5v":1.157,"q2v":0.941,"cvpos":0.9918}},"lxr_fc_rights":66.02},{"stockId":603186,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.356,"sp":70.28,"statistics":{"ps_ttm":{"q8v":1.4753,"q5v":1.1566,"q2v":0.941,"cvpos":0.9973}},"lxr_fc_rights":70.19},{"stockId":603186,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.382,"sp":71.07,"statistics":{"ps_ttm":{"q8v":1.4751,"q5v":1.1566,"q2v":0.941,"cvpos":0.9986}},"lxr_fc_rights":70.98},{"date":"2026-01-25T16:00:00.000Z","stockId":603186,"ps_ttm":2.229,"sp":66.49,"statistics":{"ps_ttm":{"q8v":1.4749,"q5v":1.1565,"q2v":0.941,"cvpos":0.9959}},"lxr_fc_rights":66.41},{"stockId":603186,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.32,"sp":69.2,"statistics":{"ps_ttm":{"q8v":1.4749,"q5v":1.1539,"q2v":0.9405,"cvpos":0.9986}},"lxr_fc_rights":69.12},{"stockId":603186,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.401,"sp":71.62,"statistics":{"ps_ttm":{"q8v":1.4749,"q5v":1.1513,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":71.53},{"date":"2026-01-20T16:00:00.000Z","stockId":603186,"ps_ttm":2.311,"sp":68.95,"statistics":{"ps_ttm":{"q8v":1.4735,"q5v":1.1504,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":68.87},{"stockId":603186,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.208,"sp":65.87,"statistics":{"ps_ttm":{"q8v":1.472,"q5v":1.1495,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":65.79},{"date":"2026-01-18T16:00:00.000Z","stockId":603186,"ps_ttm":2.139,"sp":63.81,"statistics":{"ps_ttm":{"q8v":1.4716,"q5v":1.1455,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":63.73},{"stockId":603186,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.945,"sp":58.01,"statistics":{"ps_ttm":{"q8v":1.4713,"q5v":1.1436,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":57.94},{"stockId":603186,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.85,"sp":55.19,"statistics":{"ps_ttm":{"q8v":1.4695,"q5v":1.1436,"q2v":0.9405,"cvpos":0.9972}},"lxr_fc_rights":55.12},{"date":"2026-01-13T16:00:00.000Z","stockId":603186,"ps_ttm":1.824,"sp":54.4,"statistics":{"ps_ttm":{"q8v":1.4674,"q5v":1.1421,"q2v":0.9405,"cvpos":0.9945}},"lxr_fc_rights":54.33},{"stockId":603186,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.877,"sp":55.99,"statistics":{"ps_ttm":{"q8v":1.467,"q5v":1.1407,"q2v":0.9405,"cvpos":0.9986}},"lxr_fc_rights":55.92},{"stockId":603186,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.908,"sp":56.91,"statistics":{"ps_ttm":{"q8v":1.4642,"q5v":1.1403,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":56.84},{"date":"2026-01-08T16:00:00.000Z","stockId":603186,"ps_ttm":1.835,"sp":54.75,"statistics":{"ps_ttm":{"q8v":1.4639,"q5v":1.1368,"q2v":0.9405,"cvpos":1}},"lxr_fc_rights":54.68},{"date":"2026-01-07T16:00:00.000Z","stockId":603186,"ps_ttm":1.743,"sp":51.99,"statistics":{"ps_ttm":{"q8v":1.4633,"q5v":1.1286,"q2v":0.9405,"cvpos":0.9931}},"lxr_fc_rights":51.93},{"date":"2026-01-06T16:00:00.000Z","stockId":603186,"ps_ttm":1.75,"sp":52.2,"statistics":{"ps_ttm":{"q8v":1.4616,"q5v":1.1284,"q2v":0.9405,"cvpos":0.9945}},"lxr_fc_rights":52.14},{"date":"2026-01-05T16:00:00.000Z","stockId":603186,"ps_ttm":1.654,"sp":49.34,"statistics":{"ps_ttm":{"q8v":1.4616,"q5v":1.1282,"q2v":0.9405,"cvpos":0.9641}},"lxr_fc_rights":49.28},{"date":"2026-01-04T16:00:00.000Z","stockId":603186,"ps_ttm":1.71,"sp":51.02,"statistics":{"ps_ttm":{"q8v":1.4599,"q5v":1.1282,"q2v":0.9405,"cvpos":0.9876}},"lxr_fc_rights":50.96},{"date":"2025-12-30T16:00:00.000Z","stockId":603186,"ps_ttm":1.663,"sp":49.6,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.122,"q2v":0.9405,"cvpos":0.9711}},"lxr_fc_rights":49.54},{"date":"2025-12-29T16:00:00.000Z","stockId":603186,"ps_ttm":1.675,"sp":49.98,"statistics":{"ps_ttm":{"q8v":1.4577,"q5v":1.1218,"q2v":0.9405,"cvpos":0.9779}},"lxr_fc_rights":49.92},{"date":"2025-12-28T16:00:00.000Z","stockId":603186,"ps_ttm":1.699,"sp":50.69,"statistics":{"ps_ttm":{"q8v":1.4575,"q5v":1.1213,"q2v":0.9405,"cvpos":0.9834}},"lxr_fc_rights":50.63},{"date":"2025-12-25T16:00:00.000Z","stockId":603186,"ps_ttm":1.576,"sp":47.01,"statistics":{"ps_ttm":{"q8v":1.4571,"q5v":1.1192,"q2v":0.9405,"cvpos":0.9312}},"lxr_fc_rights":46.95},{"date":"2025-12-24T16:00:00.000Z","stockId":603186,"ps_ttm":1.534,"sp":45.76,"statistics":{"ps_ttm":{"q8v":1.4571,"q5v":1.1177,"q2v":0.9405,"cvpos":0.9078}},"lxr_fc_rights":45.7},{"date":"2025-12-23T16:00:00.000Z","stockId":603186,"ps_ttm":1.583,"sp":47.23,"statistics":{"ps_ttm":{"q8v":1.4571,"q5v":1.1175,"q2v":0.9405,"cvpos":0.9353}},"lxr_fc_rights":47.17},{"date":"2025-12-22T16:00:00.000Z","stockId":603186,"ps_ttm":1.498,"sp":44.69,"statistics":{"ps_ttm":{"q8v":1.4556,"q5v":1.1151,"q2v":0.9405,"cvpos":0.8648}},"lxr_fc_rights":44.64},{"date":"2025-12-21T16:00:00.000Z","stockId":603186,"ps_ttm":1.434,"sp":42.78,"statistics":{"ps_ttm":{"q8v":1.4555,"q5v":1.1114,"q2v":0.9396,"cvpos":0.7531}},"lxr_fc_rights":42.73},{"date":"2025-12-18T16:00:00.000Z","stockId":603186,"ps_ttm":1.382,"sp":41.24,"statistics":{"ps_ttm":{"q8v":1.4555,"q5v":1.1092,"q2v":0.9396,"cvpos":0.696}},"lxr_fc_rights":41.19},{"date":"2025-12-17T16:00:00.000Z","stockId":603186,"ps_ttm":1.438,"sp":42.89,"statistics":{"ps_ttm":{"q8v":1.4555,"q5v":1.1078,"q2v":0.9396,"cvpos":0.762}},"lxr_fc_rights":42.84},{"date":"2025-12-16T16:00:00.000Z","stockId":603186,"ps_ttm":1.472,"sp":43.9,"statistics":{"ps_ttm":{"q8v":1.4555,"q5v":1.1069,"q2v":0.9396,"cvpos":0.8251}},"lxr_fc_rights":43.85},{"date":"2025-12-15T16:00:00.000Z","stockId":603186,"ps_ttm":1.436,"sp":42.83,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":1.106,"q2v":0.9396,"cvpos":0.7614}},"lxr_fc_rights":42.78},{"date":"2025-12-14T16:00:00.000Z","stockId":603186,"ps_ttm":1.502,"sp":44.82,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":1.105,"q2v":0.9396,"cvpos":0.8745}},"lxr_fc_rights":44.77},{"date":"2025-12-11T16:00:00.000Z","stockId":603186,"ps_ttm":1.459,"sp":43.51,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.1027,"q2v":0.9392,"cvpos":0.8129}},"lxr_fc_rights":43.46},{"date":"2025-12-10T16:00:00.000Z","stockId":603186,"ps_ttm":1.482,"sp":44.22,"statistics":{"ps_ttm":{"q8v":1.4518,"q5v":1.1016,"q2v":0.9392,"cvpos":0.8473}},"lxr_fc_rights":44.17},{"date":"2025-12-09T16:00:00.000Z","stockId":603186,"ps_ttm":1.518,"sp":45.28,"statistics":{"ps_ttm":{"q8v":1.4505,"q5v":1.1006,"q2v":0.9392,"cvpos":0.8981}},"lxr_fc_rights":45.22},{"date":"2025-12-08T16:00:00.000Z","stockId":603186,"ps_ttm":1.542,"sp":45.99,"statistics":{"ps_ttm":{"q8v":1.45,"q5v":1.1005,"q2v":0.9392,"cvpos":0.9131}},"lxr_fc_rights":45.93},{"date":"2025-12-07T16:00:00.000Z","stockId":603186,"ps_ttm":1.52,"sp":45.35,"statistics":{"ps_ttm":{"q8v":1.4498,"q5v":1.0997,"q2v":0.9391,"cvpos":0.9048}},"lxr_fc_rights":45.29},{"date":"2025-12-04T16:00:00.000Z","stockId":603186,"ps_ttm":1.435,"sp":42.82,"statistics":{"ps_ttm":{"q8v":1.4494,"q5v":1.0976,"q2v":0.9376,"cvpos":0.7689}},"lxr_fc_rights":42.77},{"date":"2025-12-03T16:00:00.000Z","stockId":603186,"ps_ttm":1.427,"sp":42.56,"statistics":{"ps_ttm":{"q8v":1.4494,"q5v":1.096,"q2v":0.9368,"cvpos":0.7607}},"lxr_fc_rights":42.51},{"date":"2025-12-02T16:00:00.000Z","stockId":603186,"ps_ttm":1.437,"sp":42.88,"statistics":{"ps_ttm":{"q8v":1.4494,"q5v":1.0951,"q2v":0.9368,"cvpos":0.7713}},"lxr_fc_rights":42.83},{"date":"2025-12-01T16:00:00.000Z","stockId":603186,"ps_ttm":1.45,"sp":43.25,"statistics":{"ps_ttm":{"q8v":1.4494,"q5v":1.0943,"q2v":0.9368,"cvpos":0.8014}},"lxr_fc_rights":43.2},{"date":"2025-11-30T16:00:00.000Z","stockId":603186,"ps_ttm":1.502,"sp":44.81,"statistics":{"ps_ttm":{"q8v":1.449,"q5v":1.093,"q2v":0.9365,"cvpos":0.8786}},"lxr_fc_rights":44.76},{"date":"2025-11-27T16:00:00.000Z","stockId":603186,"ps_ttm":1.48,"sp":44.14,"statistics":{"ps_ttm":{"q8v":1.4487,"q5v":1.092,"q2v":0.9349,"cvpos":0.8487}},"lxr_fc_rights":44.09},{"date":"2025-11-26T16:00:00.000Z","stockId":603186,"ps_ttm":1.487,"sp":44.37,"statistics":{"ps_ttm":{"q8v":1.4476,"q5v":1.0919,"q2v":0.9346,"cvpos":0.8652}},"lxr_fc_rights":44.32},{"date":"2025-11-25T16:00:00.000Z","stockId":603186,"ps_ttm":1.464,"sp":43.67,"statistics":{"ps_ttm":{"q8v":1.4473,"q5v":1.0918,"q2v":0.9346,"cvpos":0.8292}},"lxr_fc_rights":43.62},{"date":"2025-11-24T16:00:00.000Z","stockId":603186,"ps_ttm":1.441,"sp":42.98,"statistics":{"ps_ttm":{"q8v":1.4473,"q5v":1.0916,"q2v":0.9346,"cvpos":0.7834}},"lxr_fc_rights":42.93},{"date":"2025-11-23T16:00:00.000Z","stockId":603186,"ps_ttm":1.31,"sp":39.07,"statistics":{"ps_ttm":{"q8v":1.4473,"q5v":1.0911,"q2v":0.9343,"cvpos":0.6428}},"lxr_fc_rights":39.02},{"date":"2025-11-20T16:00:00.000Z","stockId":603186,"ps_ttm":1.288,"sp":38.43,"statistics":{"ps_ttm":{"q8v":1.4473,"q5v":1.0899,"q2v":0.9336,"cvpos":0.6245}},"lxr_fc_rights":38.38},{"date":"2025-11-19T16:00:00.000Z","stockId":603186,"ps_ttm":1.386,"sp":41.35,"statistics":{"ps_ttm":{"q8v":1.4473,"q5v":1.0885,"q2v":0.9336,"cvpos":0.7249}},"lxr_fc_rights":41.3},{"date":"2025-11-18T16:00:00.000Z","stockId":603186,"ps_ttm":1.381,"sp":41.2,"statistics":{"ps_ttm":{"q8v":1.4473,"q5v":1.0876,"q2v":0.9336,"cvpos":0.7204}},"lxr_fc_rights":41.15},{"date":"2025-11-17T16:00:00.000Z","stockId":603186,"ps_ttm":1.406,"sp":41.94,"statistics":{"ps_ttm":{"q8v":1.4473,"q5v":1.0874,"q2v":0.9336,"cvpos":0.7407}},"lxr_fc_rights":41.89},{"date":"2025-11-16T16:00:00.000Z","stockId":603186,"ps_ttm":1.444,"sp":43.08,"statistics":{"ps_ttm":{"q8v":1.4473,"q5v":1.0871,"q2v":0.9336,"cvpos":0.7917}},"lxr_fc_rights":43.03},{"date":"2025-11-13T16:00:00.000Z","stockId":603186,"ps_ttm":1.335,"sp":39.81,"statistics":{"ps_ttm":{"q8v":1.4473,"q5v":1.0859,"q2v":0.9336,"cvpos":0.6726}},"lxr_fc_rights":39.76},{"date":"2025-11-12T16:00:00.000Z","stockId":603186,"ps_ttm":1.38,"sp":41.16,"statistics":{"ps_ttm":{"q8v":1.4473,"q5v":1.0859,"q2v":0.9333,"cvpos":0.7208}},"lxr_fc_rights":41.11},{"date":"2025-11-11T16:00:00.000Z","stockId":603186,"ps_ttm":1.387,"sp":41.37,"statistics":{"ps_ttm":{"q8v":1.4473,"q5v":1.0858,"q2v":0.9333,"cvpos":0.7287}},"lxr_fc_rights":41.32},{"date":"2025-11-10T16:00:00.000Z","stockId":603186,"ps_ttm":1.444,"sp":43.09,"statistics":{"ps_ttm":{"q8v":1.4473,"q5v":1.0854,"q2v":0.9333,"cvpos":0.7945}},"lxr_fc_rights":43.04},{"date":"2025-11-09T16:00:00.000Z","stockId":603186,"ps_ttm":1.444,"sp":43.08,"statistics":{"ps_ttm":{"q8v":1.4473,"q5v":1.0848,"q2v":0.933,"cvpos":0.7945}},"lxr_fc_rights":43.03},{"date":"2025-11-06T16:00:00.000Z","stockId":603186,"ps_ttm":1.472,"sp":43.91,"statistics":{"ps_ttm":{"q8v":1.4473,"q5v":1.0823,"q2v":0.9319,"cvpos":0.8377}},"lxr_fc_rights":43.86},{"date":"2025-11-05T16:00:00.000Z","stockId":603186,"ps_ttm":1.516,"sp":45.23,"statistics":{"ps_ttm":{"q8v":1.4471,"q5v":1.0818,"q2v":0.9318,"cvpos":0.8982}},"lxr_fc_rights":45.17},{"date":"2025-11-04T16:00:00.000Z","stockId":603186,"ps_ttm":1.485,"sp":44.3,"statistics":{"ps_ttm":{"q8v":1.4463,"q5v":1.0816,"q2v":0.9318,"cvpos":0.8609}},"lxr_fc_rights":44.25},{"date":"2025-11-03T16:00:00.000Z","stockId":603186,"ps_ttm":1.509,"sp":45,"statistics":{"ps_ttm":{"q8v":1.4447,"q5v":1.0816,"q2v":0.9318,"cvpos":0.8841}},"lxr_fc_rights":44.94},{"date":"2025-11-02T16:00:00.000Z","stockId":603186,"ps_ttm":1.559,"sp":46.52,"statistics":{"ps_ttm":{"q8v":1.4432,"q5v":1.081,"q2v":0.9316,"cvpos":0.9228}},"lxr_fc_rights":46.46},{"date":"2025-10-30T16:00:00.000Z","stockId":603186,"ps_ttm":1.599,"sp":47.71,"statistics":{"ps_ttm":{"q8v":1.4431,"q5v":1.0774,"q2v":0.9305,"cvpos":0.945}},"lxr_fc_rights":47.65},{"date":"2025-10-29T16:00:00.000Z","stockId":603186,"ps_ttm":1.6,"sp":47.73,"statistics":{"ps_ttm":{"q8v":1.4427,"q5v":1.0757,"q2v":0.9304,"cvpos":0.9464}},"lxr_fc_rights":47.67},{"date":"2025-10-28T16:00:00.000Z","stockId":603186,"ps_ttm":1.68,"sp":50.12,"statistics":{"ps_ttm":{"q8v":1.4423,"q5v":1.0757,"q2v":0.9304,"cvpos":0.9821}},"lxr_fc_rights":50.06},{"date":"2025-10-27T16:00:00.000Z","stockId":603186,"ps_ttm":1.718,"sp":51.24,"statistics":{"ps_ttm":{"q8v":1.4421,"q5v":1.075,"q2v":0.9304,"cvpos":0.9903}},"lxr_fc_rights":51.18},{"date":"2025-10-26T16:00:00.000Z","stockId":603186,"ps_ttm":1.561,"sp":46.58,"statistics":{"ps_ttm":{"q8v":1.4393,"q5v":1.0731,"q2v":0.9298,"cvpos":0.9297}},"lxr_fc_rights":46.52},{"date":"2025-10-23T16:00:00.000Z","stockId":603186,"ps_ttm":1.644,"sp":46.5,"statistics":{"ps_ttm":{"q8v":1.439,"q5v":1.0717,"q2v":0.9282,"cvpos":0.9697}},"lxr_fc_rights":46.44},{"date":"2025-10-22T16:00:00.000Z","stockId":603186,"ps_ttm":1.634,"sp":46.23,"statistics":{"ps_ttm":{"q8v":1.439,"q5v":1.0714,"q2v":0.9282,"cvpos":0.9656}},"lxr_fc_rights":46.17},{"date":"2025-10-21T16:00:00.000Z","stockId":603186,"ps_ttm":1.607,"sp":45.45,"statistics":{"ps_ttm":{"q8v":1.4356,"q5v":1.0712,"q2v":0.9282,"cvpos":0.9573}},"lxr_fc_rights":45.39},{"date":"2025-10-20T16:00:00.000Z","stockId":603186,"ps_ttm":1.499,"sp":42.4,"statistics":{"ps_ttm":{"q8v":1.4348,"q5v":1.0709,"q2v":0.9282,"cvpos":0.891}},"lxr_fc_rights":42.35},{"date":"2025-10-19T16:00:00.000Z","stockId":603186,"ps_ttm":1.418,"sp":40.1,"statistics":{"ps_ttm":{"q8v":1.4331,"q5v":1.0704,"q2v":0.9276,"cvpos":0.7834}},"lxr_fc_rights":40.05},{"date":"2025-10-16T16:00:00.000Z","stockId":603186,"ps_ttm":1.448,"sp":40.95,"statistics":{"ps_ttm":{"q8v":1.4331,"q5v":1.0698,"q2v":0.9261,"cvpos":0.8226}},"lxr_fc_rights":40.9},{"date":"2025-10-15T16:00:00.000Z","stockId":603186,"ps_ttm":1.608,"sp":45.5,"statistics":{"ps_ttm":{"q8v":1.4322,"q5v":1.0693,"q2v":0.9256,"cvpos":0.9601}},"lxr_fc_rights":45.44},{"date":"2025-10-14T16:00:00.000Z","stockId":603186,"ps_ttm":1.632,"sp":46.16,"statistics":{"ps_ttm":{"q8v":1.4321,"q5v":1.0689,"q2v":0.9256,"cvpos":0.9656}},"lxr_fc_rights":46.1},{"date":"2025-10-13T16:00:00.000Z","stockId":603186,"ps_ttm":1.548,"sp":43.8,"statistics":{"ps_ttm":{"q8v":1.4294,"q5v":1.0687,"q2v":0.9256,"cvpos":0.9324}},"lxr_fc_rights":43.75},{"date":"2025-10-12T16:00:00.000Z","stockId":603186,"ps_ttm":1.511,"sp":42.74,"statistics":{"ps_ttm":{"q8v":1.429,"q5v":1.0681,"q2v":0.9256,"cvpos":0.9048}},"lxr_fc_rights":42.69},{"date":"2025-10-09T16:00:00.000Z","stockId":603186,"ps_ttm":1.433,"sp":40.54,"statistics":{"ps_ttm":{"q8v":1.4253,"q5v":1.0668,"q2v":0.9248,"cvpos":0.8074}},"lxr_fc_rights":40.49},{"date":"2025-10-08T16:00:00.000Z","stockId":603186,"ps_ttm":1.479,"sp":41.85,"statistics":{"ps_ttm":{"q8v":1.4251,"q5v":1.0658,"q2v":0.9245,"cvpos":0.8735}},"lxr_fc_rights":41.8},{"date":"2025-09-29T16:00:00.000Z","stockId":603186,"ps_ttm":1.496,"sp":42.32,"statistics":{"ps_ttm":{"q8v":1.4214,"q5v":1.0656,"q2v":0.9245,"cvpos":0.8939}},"lxr_fc_rights":42.27},{"date":"2025-09-28T16:00:00.000Z","stockId":603186,"ps_ttm":1.502,"sp":42.48,"statistics":{"ps_ttm":{"q8v":1.4214,"q5v":1.0655,"q2v":0.9245,"cvpos":0.8994}},"lxr_fc_rights":42.43},{"date":"2025-09-25T16:00:00.000Z","stockId":603186,"ps_ttm":1.418,"sp":40.12,"statistics":{"ps_ttm":{"q8v":1.4182,"q5v":1.0651,"q2v":0.924,"cvpos":0.7981}},"lxr_fc_rights":40.07},{"date":"2025-09-24T16:00:00.000Z","stockId":603186,"ps_ttm":1.463,"sp":41.4,"statistics":{"ps_ttm":{"q8v":1.4182,"q5v":1.0644,"q2v":0.9239,"cvpos":0.8585}},"lxr_fc_rights":41.35},{"date":"2025-09-23T16:00:00.000Z","stockId":603186,"ps_ttm":1.476,"sp":41.75,"statistics":{"ps_ttm":{"q8v":1.4182,"q5v":1.0633,"q2v":0.9226,"cvpos":0.8735}},"lxr_fc_rights":41.7},{"date":"2025-09-22T16:00:00.000Z","stockId":603186,"ps_ttm":1.51,"sp":42.73,"statistics":{"ps_ttm":{"q8v":1.4164,"q5v":1.0623,"q2v":0.9226,"cvpos":0.9036}},"lxr_fc_rights":42.68},{"date":"2025-09-21T16:00:00.000Z","stockId":603186,"ps_ttm":1.567,"sp":44.34,"statistics":{"ps_ttm":{"q8v":1.4151,"q5v":1.0609,"q2v":0.9226,"cvpos":0.9408}},"lxr_fc_rights":44.29},{"date":"2025-09-18T16:00:00.000Z","stockId":603186,"ps_ttm":1.515,"sp":42.86,"statistics":{"ps_ttm":{"q8v":1.4143,"q5v":1.059,"q2v":0.9213,"cvpos":0.9135}},"lxr_fc_rights":42.81},{"date":"2025-09-17T16:00:00.000Z","stockId":603186,"ps_ttm":1.535,"sp":43.44,"statistics":{"ps_ttm":{"q8v":1.4121,"q5v":1.0581,"q2v":0.9209,"cvpos":0.9299}},"lxr_fc_rights":43.39},{"date":"2025-09-16T16:00:00.000Z","stockId":603186,"ps_ttm":1.396,"sp":39.49,"statistics":{"ps_ttm":{"q8v":1.4121,"q5v":1.0581,"q2v":0.9201,"cvpos":0.7813}},"lxr_fc_rights":39.44},{"date":"2025-09-15T16:00:00.000Z","stockId":603186,"ps_ttm":1.378,"sp":38.98,"statistics":{"ps_ttm":{"q8v":1.4121,"q5v":1.0581,"q2v":0.9201,"cvpos":0.7672}},"lxr_fc_rights":38.93},{"date":"2025-09-14T16:00:00.000Z","stockId":603186,"ps_ttm":1.382,"sp":39.11,"statistics":{"ps_ttm":{"q8v":1.4121,"q5v":1.0579,"q2v":0.9198,"cvpos":0.7727}},"lxr_fc_rights":39.06},{"date":"2025-09-11T16:00:00.000Z","stockId":603186,"ps_ttm":1.394,"sp":39.43,"statistics":{"ps_ttm":{"q8v":1.4106,"q5v":1.0574,"q2v":0.9198,"cvpos":0.7816}},"lxr_fc_rights":39.38},{"date":"2025-09-10T16:00:00.000Z","stockId":603186,"ps_ttm":1.374,"sp":38.86,"statistics":{"ps_ttm":{"q8v":1.4121,"q5v":1.0569,"q2v":0.9188,"cvpos":0.7634}},"lxr_fc_rights":38.81},{"date":"2025-09-09T16:00:00.000Z","stockId":603186,"ps_ttm":1.293,"sp":36.57,"statistics":{"ps_ttm":{"q8v":1.4121,"q5v":1.0564,"q2v":0.9188,"cvpos":0.6887}},"lxr_fc_rights":36.53},{"date":"2025-09-08T16:00:00.000Z","stockId":603186,"ps_ttm":1.262,"sp":35.71,"statistics":{"ps_ttm":{"q8v":1.4121,"q5v":1.0555,"q2v":0.9188,"cvpos":0.6676}},"lxr_fc_rights":35.67},{"date":"2025-09-07T16:00:00.000Z","stockId":603186,"ps_ttm":1.303,"sp":36.86,"statistics":{"ps_ttm":{"q8v":1.4121,"q5v":1.0545,"q2v":0.9188,"cvpos":0.7021}},"lxr_fc_rights":36.81},{"date":"2025-09-04T16:00:00.000Z","stockId":603186,"ps_ttm":1.318,"sp":37.3,"statistics":{"ps_ttm":{"q8v":1.4121,"q5v":1.0531,"q2v":0.9188,"cvpos":0.7166}},"lxr_fc_rights":37.25},{"date":"2025-09-03T16:00:00.000Z","stockId":603186,"ps_ttm":1.272,"sp":35.98,"statistics":{"ps_ttm":{"q8v":1.4121,"q5v":1.0528,"q2v":0.9188,"cvpos":0.6795}},"lxr_fc_rights":35.94},{"date":"2025-09-02T16:00:00.000Z","stockId":603186,"ps_ttm":1.366,"sp":38.65,"statistics":{"ps_ttm":{"q8v":1.4121,"q5v":1.0527,"q2v":0.9188,"cvpos":0.7576}},"lxr_fc_rights":38.6},{"date":"2025-09-01T16:00:00.000Z","stockId":603186,"ps_ttm":1.389,"sp":39.3,"statistics":{"ps_ttm":{"q8v":1.4121,"q5v":1.0522,"q2v":0.9188,"cvpos":0.7793}},"lxr_fc_rights":39.25},{"date":"2025-08-31T16:00:00.000Z","stockId":603186,"ps_ttm":1.485,"sp":42.02,"statistics":{"ps_ttm":{"q8v":1.4121,"q5v":1.0513,"q2v":0.9188,"cvpos":0.891}},"lxr_fc_rights":41.97},{"date":"2025-08-28T16:00:00.000Z","stockId":603186,"ps_ttm":1.538,"sp":43.5,"statistics":{"ps_ttm":{"q8v":1.4106,"q5v":1.0506,"q2v":0.9188,"cvpos":0.9312}},"lxr_fc_rights":43.45},{"date":"2025-08-27T16:00:00.000Z","stockId":603186,"ps_ttm":1.545,"sp":43.7,"statistics":{"ps_ttm":{"q8v":1.4095,"q5v":1.0493,"q2v":0.9188,"cvpos":0.9326}},"lxr_fc_rights":43.65},{"date":"2025-08-26T16:00:00.000Z","stockId":603186,"ps_ttm":1.432,"sp":40.52,"statistics":{"ps_ttm":{"q8v":1.4091,"q5v":1.0481,"q2v":0.9188,"cvpos":0.8237}},"lxr_fc_rights":40.47},{"date":"2025-08-25T16:00:00.000Z","stockId":603186,"ps_ttm":1.485,"sp":42.02,"statistics":{"ps_ttm":{"q8v":1.4089,"q5v":1.0472,"q2v":0.9188,"cvpos":0.8952}},"lxr_fc_rights":41.97},{"date":"2025-08-24T16:00:00.000Z","stockId":603186,"ps_ttm":1.443,"sp":40.83,"statistics":{"ps_ttm":{"q8v":1.4071,"q5v":1.0456,"q2v":0.9188,"cvpos":0.8386}},"lxr_fc_rights":40.78},{"date":"2025-08-21T16:00:00.000Z","stockId":603186,"ps_ttm":1.456,"sp":41.18,"statistics":{"ps_ttm":{"q8v":1.4065,"q5v":1.0456,"q2v":0.9188,"cvpos":0.8597}},"lxr_fc_rights":41.13},{"date":"2025-08-20T16:00:00.000Z","stockId":603186,"ps_ttm":1.383,"sp":39.35,"statistics":{"ps_ttm":{"q8v":1.4062,"q5v":1.0456,"q2v":0.9188,"cvpos":0.7882}},"lxr_fc_rights":39.3},{"date":"2025-08-19T16:00:00.000Z","stockId":603186,"ps_ttm":1.45,"sp":41.25,"statistics":{"ps_ttm":{"q8v":1.4062,"q5v":1.0449,"q2v":0.9188,"cvpos":0.8526}},"lxr_fc_rights":41.2},{"date":"2025-08-18T16:00:00.000Z","stockId":603186,"ps_ttm":1.519,"sp":43.21,"statistics":{"ps_ttm":{"q8v":1.406,"q5v":1.0444,"q2v":0.9188,"cvpos":0.9255}},"lxr_fc_rights":43.16},{"date":"2025-08-17T16:00:00.000Z","stockId":603186,"ps_ttm":1.381,"sp":39.28,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0444,"q2v":0.9188,"cvpos":0.789}},"lxr_fc_rights":39.23},{"date":"2025-08-14T16:00:00.000Z","stockId":603186,"ps_ttm":1.353,"sp":38.48,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0456,"q2v":0.9188,"cvpos":0.7634}},"lxr_fc_rights":38.43},{"date":"2025-08-13T16:00:00.000Z","stockId":603186,"ps_ttm":1.248,"sp":35.5,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0456,"q2v":0.9188,"cvpos":0.6905}},"lxr_fc_rights":35.46},{"date":"2025-08-12T16:00:00.000Z","stockId":603186,"ps_ttm":1.307,"sp":37.18,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0449,"q2v":0.9188,"cvpos":0.7259}},"lxr_fc_rights":37.13},{"date":"2025-08-11T16:00:00.000Z","stockId":603186,"ps_ttm":1.282,"sp":36.47,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0444,"q2v":0.9188,"cvpos":0.7076}},"lxr_fc_rights":36.43},{"date":"2025-08-10T16:00:00.000Z","stockId":603186,"ps_ttm":1.233,"sp":35.07,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0444,"q2v":0.9188,"cvpos":0.6883}},"lxr_fc_rights":35.03},{"date":"2025-08-07T16:00:00.000Z","stockId":603186,"ps_ttm":1.121,"sp":31.88,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0456,"q2v":0.9188,"cvpos":0.6162}},"lxr_fc_rights":31.84},{"date":"2025-08-06T16:00:00.000Z","stockId":603186,"ps_ttm":1.139,"sp":32.39,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0456,"q2v":0.9188,"cvpos":0.6327}},"lxr_fc_rights":32.35},{"date":"2025-08-05T16:00:00.000Z","stockId":603186,"ps_ttm":1.149,"sp":32.7,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0449,"q2v":0.9188,"cvpos":0.646}},"lxr_fc_rights":32.66},{"date":"2025-08-04T16:00:00.000Z","stockId":603186,"ps_ttm":1.157,"sp":32.9,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0444,"q2v":0.9188,"cvpos":0.6497}},"lxr_fc_rights":32.86},{"date":"2025-08-03T16:00:00.000Z","stockId":603186,"ps_ttm":1.168,"sp":33.24,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0444,"q2v":0.9188,"cvpos":0.6607}},"lxr_fc_rights":33.2},{"date":"2025-07-31T16:00:00.000Z","stockId":603186,"ps_ttm":1.172,"sp":33.34,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0434,"q2v":0.9188,"cvpos":0.663}},"lxr_fc_rights":33.3},{"date":"2025-07-30T16:00:00.000Z","stockId":603186,"ps_ttm":1.176,"sp":33.45,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.043,"q2v":0.9188,"cvpos":0.6671}},"lxr_fc_rights":33.41},{"date":"2025-07-29T16:00:00.000Z","stockId":603186,"ps_ttm":1.194,"sp":33.96,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0428,"q2v":0.9188,"cvpos":0.6722}},"lxr_fc_rights":33.92},{"date":"2025-07-28T16:00:00.000Z","stockId":603186,"ps_ttm":1.215,"sp":34.57,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0426,"q2v":0.9188,"cvpos":0.68}},"lxr_fc_rights":34.53},{"date":"2025-07-27T16:00:00.000Z","stockId":603186,"ps_ttm":1.179,"sp":33.54,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0423,"q2v":0.9188,"cvpos":0.6703}},"lxr_fc_rights":33.5},{"date":"2025-07-24T16:00:00.000Z","stockId":603186,"ps_ttm":1.107,"sp":31.49,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0414,"q2v":0.9188,"cvpos":0.619}},"lxr_fc_rights":31.45},{"date":"2025-07-23T16:00:00.000Z","stockId":603186,"ps_ttm":1.086,"sp":30.89,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0402,"q2v":0.9188,"cvpos":0.5832}},"lxr_fc_rights":30.85},{"date":"2025-07-22T16:00:00.000Z","stockId":603186,"ps_ttm":1.068,"sp":30.37,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0396,"q2v":0.9188,"cvpos":0.5523}},"lxr_fc_rights":30.33},{"date":"2025-07-21T16:00:00.000Z","stockId":603186,"ps_ttm":1.076,"sp":30.6,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0396,"q2v":0.9188,"cvpos":0.5697}},"lxr_fc_rights":30.56},{"date":"2025-07-20T16:00:00.000Z","stockId":603186,"ps_ttm":1.092,"sp":31.06,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0394,"q2v":0.9188,"cvpos":0.5959}},"lxr_fc_rights":31.02},{"date":"2025-07-17T16:00:00.000Z","stockId":603186,"ps_ttm":1.105,"sp":31.43,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0387,"q2v":0.9188,"cvpos":0.6176}},"lxr_fc_rights":31.39},{"date":"2025-07-16T16:00:00.000Z","stockId":603186,"ps_ttm":1.137,"sp":32.34,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0384,"q2v":0.9179,"cvpos":0.6424}},"lxr_fc_rights":32.3},{"date":"2025-07-15T16:00:00.000Z","stockId":603186,"ps_ttm":1.088,"sp":30.94,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0382,"q2v":0.9179,"cvpos":0.5937}},"lxr_fc_rights":30.9},{"date":"2025-07-14T16:00:00.000Z","stockId":603186,"ps_ttm":1.101,"sp":31.31,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0378,"q2v":0.9179,"cvpos":0.6124}},"lxr_fc_rights":31.27},{"date":"2025-07-13T16:00:00.000Z","stockId":603186,"ps_ttm":1.118,"sp":31.8,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0371,"q2v":0.9175,"cvpos":0.629}},"lxr_fc_rights":31.76},{"date":"2025-07-10T16:00:00.000Z","stockId":603186,"ps_ttm":1.082,"sp":30.78,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0325,"q2v":0.9164,"cvpos":0.5873}},"lxr_fc_rights":30.74},{"date":"2025-07-09T16:00:00.000Z","stockId":603186,"ps_ttm":1.099,"sp":31.26,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0314,"q2v":0.9158,"cvpos":0.6135}},"lxr_fc_rights":31.22},{"date":"2025-07-08T16:00:00.000Z","stockId":603186,"ps_ttm":1.121,"sp":31.89,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0313,"q2v":0.9158,"cvpos":0.6309}},"lxr_fc_rights":31.85},{"date":"2025-07-07T16:00:00.000Z","stockId":603186,"ps_ttm":1.117,"sp":31.79,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0305,"q2v":0.9158,"cvpos":0.6303}},"lxr_fc_rights":31.75},{"date":"2025-07-06T16:00:00.000Z","stockId":603186,"ps_ttm":1.089,"sp":30.99,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0296,"q2v":0.9158,"cvpos":0.6014}},"lxr_fc_rights":30.95},{"date":"2025-07-03T16:00:00.000Z","stockId":603186,"ps_ttm":1.091,"sp":31.05,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.029,"q2v":0.9158,"cvpos":0.6066}},"lxr_fc_rights":31.01},{"date":"2025-07-02T16:00:00.000Z","stockId":603186,"ps_ttm":1.11,"sp":31.58,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0289,"q2v":0.9158,"cvpos":0.6286}},"lxr_fc_rights":31.54},{"date":"2025-07-01T16:00:00.000Z","stockId":603186,"ps_ttm":1.043,"sp":29.68,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0288,"q2v":0.9158,"cvpos":0.5289}},"lxr_fc_rights":29.64},{"date":"2025-06-30T16:00:00.000Z","stockId":603186,"ps_ttm":1.072,"sp":30.49,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0283,"q2v":0.9158,"cvpos":0.5848}},"lxr_fc_rights":30.45},{"date":"2025-06-29T16:00:00.000Z","stockId":603186,"ps_ttm":1.061,"sp":30.18,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0283,"q2v":0.9158,"cvpos":0.5628}},"lxr_fc_rights":30.14},{"date":"2025-06-26T16:00:00.000Z","stockId":603186,"ps_ttm":1.037,"sp":29.51,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0274,"q2v":0.9158,"cvpos":0.5172}},"lxr_fc_rights":29.47},{"date":"2025-06-25T16:00:00.000Z","stockId":603186,"ps_ttm":1.025,"sp":29.17,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0268,"q2v":0.9158,"cvpos":0.4966}},"lxr_fc_rights":29.13},{"date":"2025-06-24T16:00:00.000Z","stockId":603186,"ps_ttm":1.011,"sp":28.75,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.027,"q2v":0.9158,"cvpos":0.4559}},"lxr_fc_rights":28.71},{"date":"2025-06-23T16:00:00.000Z","stockId":603186,"ps_ttm":1.019,"sp":28.98,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0274,"q2v":0.9158,"cvpos":0.4772}},"lxr_fc_rights":28.94},{"date":"2025-06-22T16:00:00.000Z","stockId":603186,"ps_ttm":1.017,"sp":28.92,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0274,"q2v":0.9158,"cvpos":0.4703}},"lxr_fc_rights":28.88},{"date":"2025-06-19T16:00:00.000Z","stockId":603186,"ps_ttm":0.958,"sp":27.24,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0268,"q2v":0.9157,"cvpos":0.3508}},"lxr_fc_rights":27.21},{"date":"2025-06-18T16:00:00.000Z","stockId":603186,"ps_ttm":0.975,"sp":27.75,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0268,"q2v":0.9157,"cvpos":0.392}},"lxr_fc_rights":27.72},{"date":"2025-06-17T16:00:00.000Z","stockId":603186,"ps_ttm":0.946,"sp":26.92,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.027,"q2v":0.9157,"cvpos":0.3182}},"lxr_fc_rights":26.89},{"date":"2025-06-16T16:00:00.000Z","stockId":603186,"ps_ttm":0.902,"sp":25.65,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0274,"q2v":0.9157,"cvpos":0.1669}},"lxr_fc_rights":25.62},{"date":"2025-06-15T16:00:00.000Z","stockId":603186,"ps_ttm":0.917,"sp":26.09,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0274,"q2v":0.9157,"cvpos":0.2055}},"lxr_fc_rights":26.06},{"date":"2025-06-12T16:00:00.000Z","stockId":603186,"ps_ttm":0.889,"sp":25.29,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0268,"q2v":0.9137,"cvpos":0.1486}},"lxr_fc_rights":25.26},{"date":"2025-06-11T16:00:00.000Z","stockId":603186,"ps_ttm":0.91,"sp":25.88,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0268,"q2v":0.9137,"cvpos":0.1871}},"lxr_fc_rights":25.85},{"date":"2025-06-10T16:00:00.000Z","stockId":603186,"ps_ttm":0.914,"sp":26,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.027,"q2v":0.914,"cvpos":0.1997}},"lxr_fc_rights":25.97},{"date":"2025-06-09T16:00:00.000Z","stockId":603186,"ps_ttm":0.911,"sp":25.93,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0274,"q2v":0.9154,"cvpos":0.1931}},"lxr_fc_rights":25.9},{"date":"2025-06-08T16:00:00.000Z","stockId":603186,"ps_ttm":0.93,"sp":26.45,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0274,"q2v":0.9154,"cvpos":0.251}},"lxr_fc_rights":26.42},{"date":"2025-06-05T16:00:00.000Z","stockId":603186,"ps_ttm":0.932,"sp":26.51,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0268,"q2v":0.9132,"cvpos":0.2655}},"lxr_fc_rights":26.48},{"date":"2025-06-04T16:00:00.000Z","stockId":603186,"ps_ttm":0.925,"sp":26.32,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0268,"q2v":0.9122,"cvpos":0.238}},"lxr_fc_rights":26.29},{"date":"2025-06-03T16:00:00.000Z","stockId":603186,"ps_ttm":0.901,"sp":25.64,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.027,"q2v":0.9122,"cvpos":0.1763}},"lxr_fc_rights":25.61},{"date":"2025-06-02T16:00:00.000Z","stockId":603186,"ps_ttm":0.884,"sp":25.14,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0274,"q2v":0.9132,"cvpos":0.1462}},"lxr_fc_rights":25.11},{"date":"2025-05-29T16:00:00.000Z","stockId":603186,"ps_ttm":0.892,"sp":25.37,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0268,"q2v":0.9108,"cvpos":0.1637}},"lxr_fc_rights":25.34},{"date":"2025-05-28T16:00:00.000Z","stockId":603186,"ps_ttm":0.934,"sp":26.57,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0268,"q2v":0.9108,"cvpos":0.2765}},"lxr_fc_rights":26.54},{"date":"2025-05-27T16:00:00.000Z","stockId":603186,"ps_ttm":0.896,"sp":25.5,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.027,"q2v":0.9108,"cvpos":0.1722}},"lxr_fc_rights":25.47},{"date":"2025-05-26T16:00:00.000Z","stockId":603186,"ps_ttm":0.903,"sp":25.69,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0274,"q2v":0.9122,"cvpos":0.1807}},"lxr_fc_rights":25.66},{"date":"2025-05-25T16:00:00.000Z","stockId":603186,"ps_ttm":0.917,"sp":26.1,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0274,"q2v":0.9122,"cvpos":0.2124}},"lxr_fc_rights":26.07},{"date":"2025-05-22T16:00:00.000Z","stockId":603186,"ps_ttm":0.898,"sp":25.56,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0268,"q2v":0.9099,"cvpos":0.1774}},"lxr_fc_rights":25.53},{"date":"2025-05-21T16:00:00.000Z","stockId":603186,"ps_ttm":0.906,"sp":25.78,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0268,"q2v":0.9099,"cvpos":0.1939}},"lxr_fc_rights":25.75},{"date":"2025-05-20T16:00:00.000Z","stockId":603186,"ps_ttm":0.926,"sp":26.33,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.027,"q2v":0.9102,"cvpos":0.2397}},"lxr_fc_rights":26.3},{"date":"2025-05-19T16:00:00.000Z","stockId":603186,"ps_ttm":0.941,"sp":26.78,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0274,"q2v":0.9102,"cvpos":0.3021}},"lxr_fc_rights":26.75},{"date":"2025-05-18T16:00:00.000Z","stockId":603186,"ps_ttm":0.932,"sp":26.5,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0274,"q2v":0.9099,"cvpos":0.2621}},"lxr_fc_rights":26.47},{"date":"2025-05-15T16:00:00.000Z","stockId":603186,"ps_ttm":0.937,"sp":26.65,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0268,"q2v":0.9064,"cvpos":0.2875}},"lxr_fc_rights":26.62},{"date":"2025-05-14T16:00:00.000Z","stockId":603186,"ps_ttm":0.924,"sp":26.3,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0268,"q2v":0.9062,"cvpos":0.2407}},"lxr_fc_rights":26.27},{"date":"2025-05-13T16:00:00.000Z","stockId":603186,"ps_ttm":0.941,"sp":26.77,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.027,"q2v":0.9062,"cvpos":0.303}},"lxr_fc_rights":26.74},{"date":"2025-05-12T16:00:00.000Z","stockId":603186,"ps_ttm":0.947,"sp":26.93,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0274,"q2v":0.9062,"cvpos":0.3186}},"lxr_fc_rights":26.9},{"date":"2025-05-11T16:00:00.000Z","stockId":603186,"ps_ttm":0.936,"sp":26.64,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0274,"q2v":0.9049,"cvpos":0.2883}},"lxr_fc_rights":26.61},{"date":"2025-05-08T16:00:00.000Z","stockId":603186,"ps_ttm":0.933,"sp":26.54,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0268,"q2v":0.9034,"cvpos":0.2779}},"lxr_fc_rights":26.51},{"date":"2025-05-07T16:00:00.000Z","stockId":603186,"ps_ttm":0.95,"sp":27.02,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0268,"q2v":0.9031,"cvpos":0.3315}},"lxr_fc_rights":26.99},{"date":"2025-05-06T16:00:00.000Z","stockId":603186,"ps_ttm":0.954,"sp":27.14,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.027,"q2v":0.9031,"cvpos":0.3485}},"lxr_fc_rights":27.11},{"date":"2025-05-05T16:00:00.000Z","stockId":603186,"ps_ttm":0.958,"sp":27.24,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0274,"q2v":0.9031,"cvpos":0.3517}},"lxr_fc_rights":27.21},{"date":"2025-04-29T16:00:00.000Z","stockId":603186,"ps_ttm":0.939,"sp":26.72,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.027,"q2v":0.9022,"cvpos":0.303}},"lxr_fc_rights":26.69},{"date":"2025-04-28T16:00:00.000Z","stockId":603186,"ps_ttm":0.924,"sp":26.3,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0274,"q2v":0.9022,"cvpos":0.251}},"lxr_fc_rights":26.27},{"date":"2025-04-27T16:00:00.000Z","stockId":603186,"ps_ttm":0.934,"sp":26.58,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0274,"q2v":0.9006,"cvpos":0.2883}},"lxr_fc_rights":26.55},{"date":"2025-04-24T16:00:00.000Z","stockId":603186,"ps_ttm":0.903,"sp":25.69,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0268,"q2v":0.8953,"cvpos":0.2077}},"lxr_fc_rights":25.66},{"date":"2025-04-23T16:00:00.000Z","stockId":603186,"ps_ttm":0.881,"sp":25.05,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0268,"q2v":0.8952,"cvpos":0.1733}},"lxr_fc_rights":25.02},{"date":"2025-04-22T16:00:00.000Z","stockId":603186,"ps_ttm":0.89,"sp":25.31,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.027,"q2v":0.8953,"cvpos":0.1915}},"lxr_fc_rights":25.28},{"date":"2025-04-21T16:00:00.000Z","stockId":603186,"ps_ttm":0.86,"sp":24.47,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0274,"q2v":0.8994,"cvpos":0.1476}},"lxr_fc_rights":24.44},{"date":"2025-04-20T16:00:00.000Z","stockId":603186,"ps_ttm":0.862,"sp":23.47,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0274,"q2v":0.8994,"cvpos":0.1503}},"lxr_fc_rights":23.44},{"date":"2025-04-17T16:00:00.000Z","stockId":603186,"ps_ttm":0.836,"sp":22.76,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0268,"q2v":0.8952,"cvpos":0.1128}},"lxr_fc_rights":22.73},{"date":"2025-04-16T16:00:00.000Z","stockId":603186,"ps_ttm":0.812,"sp":22.1,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0268,"q2v":0.8953,"cvpos":0.0674}},"lxr_fc_rights":22.07},{"date":"2025-04-15T16:00:00.000Z","stockId":603186,"ps_ttm":0.804,"sp":21.87,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.027,"q2v":0.8994,"cvpos":0.051}},"lxr_fc_rights":21.84},{"date":"2025-04-14T16:00:00.000Z","stockId":603186,"ps_ttm":0.822,"sp":22.38,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0274,"q2v":0.8998,"cvpos":0.08}},"lxr_fc_rights":22.35},{"date":"2025-04-13T16:00:00.000Z","stockId":603186,"ps_ttm":0.839,"sp":22.83,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0274,"q2v":0.9006,"cvpos":0.1117}},"lxr_fc_rights":22.8},{"date":"2025-04-10T16:00:00.000Z","stockId":603186,"ps_ttm":0.816,"sp":22.2,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0268,"q2v":0.9022,"cvpos":0.0674}},"lxr_fc_rights":22.17},{"date":"2025-04-09T16:00:00.000Z","stockId":603186,"ps_ttm":0.797,"sp":21.69,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0268,"q2v":0.9026,"cvpos":0.0385}},"lxr_fc_rights":21.66},{"date":"2025-04-08T16:00:00.000Z","stockId":603186,"ps_ttm":0.778,"sp":21.17,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.027,"q2v":0.9034,"cvpos":0.0248}},"lxr_fc_rights":21.14},{"date":"2025-04-07T16:00:00.000Z","stockId":603186,"ps_ttm":0.753,"sp":20.48,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0274,"q2v":0.9042,"cvpos":0.0152}},"lxr_fc_rights":20.45},{"date":"2025-04-06T16:00:00.000Z","stockId":603186,"ps_ttm":0.826,"sp":22.48,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0283,"q2v":0.9042,"cvpos":0.0869}},"lxr_fc_rights":22.45},{"date":"2025-04-02T16:00:00.000Z","stockId":603186,"ps_ttm":0.918,"sp":24.98,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.029,"q2v":0.9049,"cvpos":0.2231}},"lxr_fc_rights":24.95},{"date":"2025-04-01T16:00:00.000Z","stockId":603186,"ps_ttm":0.939,"sp":25.56,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.029,"q2v":0.9049,"cvpos":0.2897}},"lxr_fc_rights":25.53},{"date":"2025-03-31T16:00:00.000Z","stockId":603186,"ps_ttm":0.942,"sp":25.63,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.029,"q2v":0.9049,"cvpos":0.2956}},"lxr_fc_rights":25.6},{"date":"2025-03-30T16:00:00.000Z","stockId":603186,"ps_ttm":0.986,"sp":26.84,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0296,"q2v":0.9049,"cvpos":0.4061}},"lxr_fc_rights":26.81},{"date":"2025-03-27T16:00:00.000Z","stockId":603186,"ps_ttm":0.93,"sp":25.32,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0313,"q2v":0.9049,"cvpos":0.2603}},"lxr_fc_rights":25.29},{"date":"2025-03-26T16:00:00.000Z","stockId":603186,"ps_ttm":0.94,"sp":25.57,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0315,"q2v":0.9049,"cvpos":0.2879}},"lxr_fc_rights":25.54},{"date":"2025-03-25T16:00:00.000Z","stockId":603186,"ps_ttm":0.916,"sp":24.94,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0325,"q2v":0.9049,"cvpos":0.2207}},"lxr_fc_rights":24.91},{"date":"2025-03-24T16:00:00.000Z","stockId":603186,"ps_ttm":0.924,"sp":25.15,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0335,"q2v":0.9049,"cvpos":0.2376}},"lxr_fc_rights":25.12},{"date":"2025-03-23T16:00:00.000Z","stockId":603186,"ps_ttm":0.952,"sp":25.91,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0346,"q2v":0.9049,"cvpos":0.3191}},"lxr_fc_rights":25.88},{"date":"2025-03-20T16:00:00.000Z","stockId":603186,"ps_ttm":0.996,"sp":27.1,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0354,"q2v":0.9049,"cvpos":0.4118}},"lxr_fc_rights":27.07},{"date":"2025-03-19T16:00:00.000Z","stockId":603186,"ps_ttm":1.01,"sp":27.49,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.037,"q2v":0.9049,"cvpos":0.438}},"lxr_fc_rights":27.46},{"date":"2025-03-18T16:00:00.000Z","stockId":603186,"ps_ttm":1.015,"sp":27.62,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0376,"q2v":0.9049,"cvpos":0.451}},"lxr_fc_rights":27.59},{"date":"2025-03-17T16:00:00.000Z","stockId":603186,"ps_ttm":1.051,"sp":28.6,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0382,"q2v":0.9049,"cvpos":0.5276}},"lxr_fc_rights":28.56},{"date":"2025-03-16T16:00:00.000Z","stockId":603186,"ps_ttm":1.1,"sp":28.58,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0382,"q2v":0.9049,"cvpos":0.6091}},"lxr_fc_rights":28.54},{"date":"2025-03-13T16:00:00.000Z","stockId":603186,"ps_ttm":1.105,"sp":28.7,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0386,"q2v":0.9049,"cvpos":0.6143}},"lxr_fc_rights":28.66},{"date":"2025-03-12T16:00:00.000Z","stockId":603186,"ps_ttm":1.094,"sp":28.4,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0386,"q2v":0.9049,"cvpos":0.6019}},"lxr_fc_rights":28.37},{"date":"2025-03-11T16:00:00.000Z","stockId":603186,"ps_ttm":1.069,"sp":27.76,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0384,"q2v":0.9049,"cvpos":0.5628}},"lxr_fc_rights":27.73},{"date":"2025-03-10T16:00:00.000Z","stockId":603186,"ps_ttm":1.068,"sp":27.73,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0382,"q2v":0.9049,"cvpos":0.5608}},"lxr_fc_rights":27.7},{"date":"2025-03-09T16:00:00.000Z","stockId":603186,"ps_ttm":1.04,"sp":27,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0382,"q2v":0.9049,"cvpos":0.5069}},"lxr_fc_rights":26.97},{"date":"2025-03-06T16:00:00.000Z","stockId":603186,"ps_ttm":1.02,"sp":26.5,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0386,"q2v":0.9049,"cvpos":0.4614}},"lxr_fc_rights":26.47},{"date":"2025-03-05T16:00:00.000Z","stockId":603186,"ps_ttm":1.042,"sp":27.07,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0389,"q2v":0.9049,"cvpos":0.5083}},"lxr_fc_rights":27.04},{"date":"2025-03-04T16:00:00.000Z","stockId":603186,"ps_ttm":1.061,"sp":27.55,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0387,"q2v":0.9049,"cvpos":0.5434}},"lxr_fc_rights":27.52},{"date":"2025-03-03T16:00:00.000Z","stockId":603186,"ps_ttm":1,"sp":25.98,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0386,"q2v":0.9049,"cvpos":0.4157}},"lxr_fc_rights":25.95},{"date":"2025-03-02T16:00:00.000Z","stockId":603186,"ps_ttm":0.999,"sp":25.95,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0389,"q2v":0.9049,"cvpos":0.413}},"lxr_fc_rights":25.92},{"date":"2025-02-27T16:00:00.000Z","stockId":603186,"ps_ttm":0.983,"sp":25.53,"statistics":{"ps_ttm":{"q8v":1.4065,"q5v":1.0396,"q2v":0.9049,"cvpos":0.3871}},"lxr_fc_rights":25.5},{"date":"2025-02-26T16:00:00.000Z","stockId":603186,"ps_ttm":1.057,"sp":27.46,"statistics":{"ps_ttm":{"q8v":1.4071,"q5v":1.0408,"q2v":0.9049,"cvpos":0.5275}},"lxr_fc_rights":27.43},{"date":"2025-02-25T16:00:00.000Z","stockId":603186,"ps_ttm":1.086,"sp":28.2,"statistics":{"ps_ttm":{"q8v":1.4071,"q5v":1.0402,"q2v":0.9049,"cvpos":0.5779}},"lxr_fc_rights":28.17},{"date":"2025-02-24T16:00:00.000Z","stockId":603186,"ps_ttm":1.058,"sp":27.48,"statistics":{"ps_ttm":{"q8v":1.4071,"q5v":1.0396,"q2v":0.9049,"cvpos":0.5331}},"lxr_fc_rights":27.45},{"date":"2025-02-23T16:00:00.000Z","stockId":603186,"ps_ttm":1.057,"sp":27.46,"statistics":{"ps_ttm":{"q8v":1.4089,"q5v":1.0396,"q2v":0.9049,"cvpos":0.529}},"lxr_fc_rights":27.43},{"date":"2025-02-20T16:00:00.000Z","stockId":603186,"ps_ttm":1.069,"sp":27.75,"statistics":{"ps_ttm":{"q8v":1.4106,"q5v":1.0408,"q2v":0.9049,"cvpos":0.5455}},"lxr_fc_rights":27.72},{"date":"2025-02-19T16:00:00.000Z","stockId":603186,"ps_ttm":1.03,"sp":26.74,"statistics":{"ps_ttm":{"q8v":1.4111,"q5v":1.0408,"q2v":0.9049,"cvpos":0.4821}},"lxr_fc_rights":26.71},{"date":"2025-02-18T16:00:00.000Z","stockId":603186,"ps_ttm":1.001,"sp":26,"statistics":{"ps_ttm":{"q8v":1.4111,"q5v":1.0414,"q2v":0.9049,"cvpos":0.4152}},"lxr_fc_rights":25.97},{"date":"2025-02-17T16:00:00.000Z","stockId":603186,"ps_ttm":0.983,"sp":25.54,"statistics":{"ps_ttm":{"q8v":1.4111,"q5v":1.042,"q2v":0.9049,"cvpos":0.3895}},"lxr_fc_rights":25.51},{"date":"2025-02-16T16:00:00.000Z","stockId":603186,"ps_ttm":0.99,"sp":25.7,"statistics":{"ps_ttm":{"q8v":1.4111,"q5v":1.0422,"q2v":0.9049,"cvpos":0.4019}},"lxr_fc_rights":25.67},{"date":"2025-02-13T16:00:00.000Z","stockId":603186,"ps_ttm":0.989,"sp":25.69,"statistics":{"ps_ttm":{"q8v":1.4111,"q5v":1.0435,"q2v":0.9049,"cvpos":0.3994}},"lxr_fc_rights":25.66},{"date":"2025-02-12T16:00:00.000Z","stockId":603186,"ps_ttm":0.975,"sp":25.33,"statistics":{"ps_ttm":{"q8v":1.4111,"q5v":1.0438,"q2v":0.9049,"cvpos":0.3705}},"lxr_fc_rights":25.3},{"date":"2025-02-11T16:00:00.000Z","stockId":603186,"ps_ttm":0.988,"sp":25.66,"statistics":{"ps_ttm":{"q8v":1.4111,"q5v":1.0444,"q2v":0.9049,"cvpos":0.3959}},"lxr_fc_rights":25.63},{"date":"2025-02-10T16:00:00.000Z","stockId":603186,"ps_ttm":0.979,"sp":25.43,"statistics":{"ps_ttm":{"q8v":1.4111,"q5v":1.0449,"q2v":0.9049,"cvpos":0.3812}},"lxr_fc_rights":25.4},{"date":"2025-02-09T16:00:00.000Z","stockId":603186,"ps_ttm":1.025,"sp":26.61,"statistics":{"ps_ttm":{"q8v":1.4121,"q5v":1.0463,"q2v":0.9049,"cvpos":0.4586}},"lxr_fc_rights":26.58},{"date":"2025-02-06T16:00:00.000Z","stockId":603186,"ps_ttm":0.983,"sp":25.53,"statistics":{"ps_ttm":{"q8v":1.4151,"q5v":1.0481,"q2v":0.9049,"cvpos":0.3843}},"lxr_fc_rights":25.5},{"date":"2025-02-05T16:00:00.000Z","stockId":603186,"ps_ttm":0.975,"sp":25.32,"statistics":{"ps_ttm":{"q8v":1.4164,"q5v":1.0492,"q2v":0.9049,"cvpos":0.3691}},"lxr_fc_rights":25.29},{"date":"2025-02-04T16:00:00.000Z","stockId":603186,"ps_ttm":0.968,"sp":25.13,"statistics":{"ps_ttm":{"q8v":1.4164,"q5v":1.0498,"q2v":0.9049,"cvpos":0.349}},"lxr_fc_rights":25.1},{"date":"2025-01-26T16:00:00.000Z","stockId":603186,"ps_ttm":0.926,"sp":24.05,"statistics":{"ps_ttm":{"q8v":1.4182,"q5v":1.0506,"q2v":0.9049,"cvpos":0.2428}},"lxr_fc_rights":24.02},{"date":"2025-01-23T16:00:00.000Z","stockId":603186,"ps_ttm":0.939,"sp":24.39,"statistics":{"ps_ttm":{"q8v":1.4199,"q5v":1.0522,"q2v":0.9049,"cvpos":0.282}},"lxr_fc_rights":24.36},{"date":"2025-01-22T16:00:00.000Z","stockId":603186,"ps_ttm":0.935,"sp":24.28,"statistics":{"ps_ttm":{"q8v":1.4199,"q5v":1.0528,"q2v":0.9049,"cvpos":0.2724}},"lxr_fc_rights":24.25},{"date":"2025-01-21T16:00:00.000Z","stockId":603186,"ps_ttm":0.953,"sp":24.76,"statistics":{"ps_ttm":{"q8v":1.4199,"q5v":1.0529,"q2v":0.9049,"cvpos":0.3182}},"lxr_fc_rights":24.73},{"date":"2025-01-20T16:00:00.000Z","stockId":603186,"ps_ttm":0.953,"sp":24.74,"statistics":{"ps_ttm":{"q8v":1.4199,"q5v":1.0531,"q2v":0.9049,"cvpos":0.3159}},"lxr_fc_rights":24.71},{"date":"2025-01-19T16:00:00.000Z","stockId":603186,"ps_ttm":0.972,"sp":25.24,"statistics":{"ps_ttm":{"q8v":1.4214,"q5v":1.0538,"q2v":0.9049,"cvpos":0.3531}},"lxr_fc_rights":25.21},{"date":"2025-01-16T16:00:00.000Z","stockId":603186,"ps_ttm":0.944,"sp":24.51,"statistics":{"ps_ttm":{"q8v":1.4251,"q5v":1.0555,"q2v":0.9049,"cvpos":0.2861}},"lxr_fc_rights":24.48},{"date":"2025-01-15T16:00:00.000Z","stockId":603186,"ps_ttm":0.942,"sp":24.47,"statistics":{"ps_ttm":{"q8v":1.4253,"q5v":1.0571,"q2v":0.9049,"cvpos":0.2847}},"lxr_fc_rights":24.44},{"date":"2025-01-14T16:00:00.000Z","stockId":603186,"ps_ttm":0.923,"sp":23.96,"statistics":{"ps_ttm":{"q8v":1.4253,"q5v":1.0579,"q2v":0.9049,"cvpos":0.2314}},"lxr_fc_rights":23.93},{"date":"2025-01-13T16:00:00.000Z","stockId":603186,"ps_ttm":0.931,"sp":24.17,"statistics":{"ps_ttm":{"q8v":1.4253,"q5v":1.058,"q2v":0.9049,"cvpos":0.2566}},"lxr_fc_rights":24.14},{"date":"2025-01-12T16:00:00.000Z","stockId":603186,"ps_ttm":0.895,"sp":23.25,"statistics":{"ps_ttm":{"q8v":1.4266,"q5v":1.0586,"q2v":0.9049,"cvpos":0.1876}},"lxr_fc_rights":23.22},{"date":"2025-01-09T16:00:00.000Z","stockId":603186,"ps_ttm":0.895,"sp":23.24,"statistics":{"ps_ttm":{"q8v":1.4321,"q5v":1.0601,"q2v":0.9062,"cvpos":0.1829}},"lxr_fc_rights":23.21},{"date":"2025-01-08T16:00:00.000Z","stockId":603186,"ps_ttm":0.945,"sp":24.53,"statistics":{"ps_ttm":{"q8v":1.4324,"q5v":1.0614,"q2v":0.9064,"cvpos":0.282}},"lxr_fc_rights":24.5},{"date":"2025-01-07T16:00:00.000Z","stockId":603186,"ps_ttm":0.859,"sp":22.3,"statistics":{"ps_ttm":{"q8v":1.4324,"q5v":1.0623,"q2v":0.9064,"cvpos":0.1322}},"lxr_fc_rights":22.27},{"date":"2025-01-06T16:00:00.000Z","stockId":603186,"ps_ttm":0.87,"sp":22.6,"statistics":{"ps_ttm":{"q8v":1.4324,"q5v":1.0633,"q2v":0.9093,"cvpos":0.1476}},"lxr_fc_rights":22.57},{"date":"2025-01-05T16:00:00.000Z","stockId":603186,"ps_ttm":0.844,"sp":21.93,"statistics":{"ps_ttm":{"q8v":1.4333,"q5v":1.0647,"q2v":0.9098,"cvpos":0.109}},"lxr_fc_rights":21.9},{"date":"2025-01-02T16:00:00.000Z","stockId":603186,"ps_ttm":0.856,"sp":22.23,"statistics":{"ps_ttm":{"q8v":1.4358,"q5v":1.0655,"q2v":0.9099,"cvpos":0.1265}},"lxr_fc_rights":22.2},{"date":"2025-01-01T16:00:00.000Z","stockId":603186,"ps_ttm":0.905,"sp":23.5,"statistics":{"ps_ttm":{"q8v":1.4358,"q5v":1.0655,"q2v":0.9102,"cvpos":0.1915}},"lxr_fc_rights":23.47},{"date":"2024-12-30T16:00:00.000Z","stockId":603186,"ps_ttm":0.928,"sp":24.09,"statistics":{"ps_ttm":{"q8v":1.4358,"q5v":1.0656,"q2v":0.9108,"cvpos":0.2345}},"lxr_fc_rights":24.06},{"date":"2024-12-29T16:00:00.000Z","stockId":603186,"ps_ttm":0.96,"sp":24.92,"statistics":{"ps_ttm":{"q8v":1.4366,"q5v":1.0658,"q2v":0.9108,"cvpos":0.3076}},"lxr_fc_rights":24.89},{"date":"2024-12-26T16:00:00.000Z","stockId":603186,"ps_ttm":0.962,"sp":24.99,"statistics":{"ps_ttm":{"q8v":1.439,"q5v":1.0683,"q2v":0.9108,"cvpos":0.3095}},"lxr_fc_rights":24.96},{"date":"2024-12-25T16:00:00.000Z","stockId":603186,"ps_ttm":0.967,"sp":25.12,"statistics":{"ps_ttm":{"q8v":1.4393,"q5v":1.0698,"q2v":0.9108,"cvpos":0.3191}},"lxr_fc_rights":25.09},{"date":"2024-12-24T16:00:00.000Z","stockId":603186,"ps_ttm":0.932,"sp":24.2,"statistics":{"ps_ttm":{"q8v":1.4393,"q5v":1.0698,"q2v":0.9108,"cvpos":0.2479}},"lxr_fc_rights":24.17},{"date":"2024-12-23T16:00:00.000Z","stockId":603186,"ps_ttm":0.965,"sp":25.07,"statistics":{"ps_ttm":{"q8v":1.4393,"q5v":1.07,"q2v":0.9108,"cvpos":0.3159}},"lxr_fc_rights":25.04},{"date":"2024-12-22T16:00:00.000Z","stockId":603186,"ps_ttm":0.98,"sp":25.45,"statistics":{"ps_ttm":{"q8v":1.4421,"q5v":1.0704,"q2v":0.9108,"cvpos":0.3448}},"lxr_fc_rights":25.42},{"date":"2024-12-19T16:00:00.000Z","stockId":603186,"ps_ttm":1.013,"sp":26.31,"statistics":{"ps_ttm":{"q8v":1.4425,"q5v":1.0714,"q2v":0.9108,"cvpos":0.3934}},"lxr_fc_rights":26.28},{"date":"2024-12-18T16:00:00.000Z","stockId":603186,"ps_ttm":1.003,"sp":26.06,"statistics":{"ps_ttm":{"q8v":1.4425,"q5v":1.0718,"q2v":0.9108,"cvpos":0.3741}},"lxr_fc_rights":26.03},{"date":"2024-12-17T16:00:00.000Z","stockId":603186,"ps_ttm":1,"sp":25.98,"statistics":{"ps_ttm":{"q8v":1.4425,"q5v":1.072,"q2v":0.9108,"cvpos":0.3636}},"lxr_fc_rights":25.95},{"date":"2024-12-16T16:00:00.000Z","stockId":603186,"ps_ttm":1.008,"sp":26.18,"statistics":{"ps_ttm":{"q8v":1.4425,"q5v":1.0731,"q2v":0.9108,"cvpos":0.3779}},"lxr_fc_rights":26.15},{"date":"2024-12-15T16:00:00.000Z","stockId":603186,"ps_ttm":1.065,"sp":27.66,"statistics":{"ps_ttm":{"q8v":1.4427,"q5v":1.0743,"q2v":0.9108,"cvpos":0.4814}},"lxr_fc_rights":27.63},{"date":"2024-12-12T16:00:00.000Z","stockId":603186,"ps_ttm":1.072,"sp":27.84,"statistics":{"ps_ttm":{"q8v":1.4447,"q5v":1.0751,"q2v":0.9108,"cvpos":0.4952}},"lxr_fc_rights":27.81},{"date":"2024-12-11T16:00:00.000Z","stockId":603186,"ps_ttm":1.074,"sp":27.9,"statistics":{"ps_ttm":{"q8v":1.4463,"q5v":1.0764,"q2v":0.9108,"cvpos":0.4952}},"lxr_fc_rights":27.87},{"date":"2024-12-10T16:00:00.000Z","stockId":603186,"ps_ttm":1.08,"sp":28.06,"statistics":{"ps_ttm":{"q8v":1.4463,"q5v":1.0771,"q2v":0.9108,"cvpos":0.5028}},"lxr_fc_rights":28.03},{"date":"2024-12-09T16:00:00.000Z","stockId":603186,"ps_ttm":1.055,"sp":27.39,"statistics":{"ps_ttm":{"q8v":1.4463,"q5v":1.0764,"q2v":0.9108,"cvpos":0.469}},"lxr_fc_rights":27.36},{"date":"2024-12-08T16:00:00.000Z","stockId":603186,"ps_ttm":1.042,"sp":27.06,"statistics":{"ps_ttm":{"q8v":1.4467,"q5v":1.078,"q2v":0.9108,"cvpos":0.4455}},"lxr_fc_rights":27.03},{"date":"2024-12-05T16:00:00.000Z","stockId":603186,"ps_ttm":1.082,"sp":28.09,"statistics":{"ps_ttm":{"q8v":1.4473,"q5v":1.0816,"q2v":0.9108,"cvpos":0.5007}},"lxr_fc_rights":28.06},{"date":"2024-12-04T16:00:00.000Z","stockId":603186,"ps_ttm":1.071,"sp":27.82,"statistics":{"ps_ttm":{"q8v":1.4487,"q5v":1.082,"q2v":0.9108,"cvpos":0.4897}},"lxr_fc_rights":27.79},{"date":"2024-12-03T16:00:00.000Z","stockId":603186,"ps_ttm":1.085,"sp":28.17,"statistics":{"ps_ttm":{"q8v":1.4487,"q5v":1.0826,"q2v":0.9108,"cvpos":0.5014}},"lxr_fc_rights":28.14},{"date":"2024-12-02T16:00:00.000Z","stockId":603186,"ps_ttm":1.092,"sp":28.36,"statistics":{"ps_ttm":{"q8v":1.4487,"q5v":1.082,"q2v":0.9108,"cvpos":0.5117}},"lxr_fc_rights":28.33},{"date":"2024-12-01T16:00:00.000Z","stockId":603186,"ps_ttm":1.098,"sp":28.52,"statistics":{"ps_ttm":{"q8v":1.4487,"q5v":1.082,"q2v":0.9108,"cvpos":0.5159}},"lxr_fc_rights":28.49},{"date":"2024-11-28T16:00:00.000Z","stockId":603186,"ps_ttm":1.09,"sp":28.32,"statistics":{"ps_ttm":{"q8v":1.4505,"q5v":1.0837,"q2v":0.9108,"cvpos":0.5062}},"lxr_fc_rights":28.29},{"date":"2024-11-27T16:00:00.000Z","stockId":603186,"ps_ttm":1.079,"sp":28.02,"statistics":{"ps_ttm":{"q8v":1.4518,"q5v":1.0837,"q2v":0.9108,"cvpos":0.4966}},"lxr_fc_rights":27.99},{"date":"2024-11-26T16:00:00.000Z","stockId":603186,"ps_ttm":1.087,"sp":28.23,"statistics":{"ps_ttm":{"q8v":1.4518,"q5v":1.0849,"q2v":0.9108,"cvpos":0.5028}},"lxr_fc_rights":28.2},{"date":"2024-11-25T16:00:00.000Z","stockId":603186,"ps_ttm":1.092,"sp":28.37,"statistics":{"ps_ttm":{"q8v":1.4518,"q5v":1.0837,"q2v":0.9108,"cvpos":0.5076}},"lxr_fc_rights":28.34},{"date":"2024-11-24T16:00:00.000Z","stockId":603186,"ps_ttm":1.173,"sp":30.46,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.0837,"q2v":0.9108,"cvpos":0.5683}},"lxr_fc_rights":30.42},{"date":"2024-11-21T16:00:00.000Z","stockId":603186,"ps_ttm":1.146,"sp":29.75,"statistics":{"ps_ttm":{"q8v":1.4571,"q5v":1.0854,"q2v":0.9108,"cvpos":0.5475}},"lxr_fc_rights":29.71},{"date":"2024-11-20T16:00:00.000Z","stockId":603186,"ps_ttm":1.222,"sp":31.73,"statistics":{"ps_ttm":{"q8v":1.4571,"q5v":1.0854,"q2v":0.9108,"cvpos":0.5791}},"lxr_fc_rights":31.69},{"date":"2024-11-19T16:00:00.000Z","stockId":603186,"ps_ttm":1.144,"sp":29.7,"statistics":{"ps_ttm":{"q8v":1.4571,"q5v":1.0849,"q2v":0.9108,"cvpos":0.5455}},"lxr_fc_rights":29.66},{"date":"2024-11-18T16:00:00.000Z","stockId":603186,"ps_ttm":1.151,"sp":29.9,"statistics":{"ps_ttm":{"q8v":1.4571,"q5v":1.0837,"q2v":0.9108,"cvpos":0.5517}},"lxr_fc_rights":29.86},{"date":"2024-11-17T16:00:00.000Z","stockId":603186,"ps_ttm":1.168,"sp":30.34,"statistics":{"ps_ttm":{"q8v":1.4571,"q5v":1.0837,"q2v":0.9108,"cvpos":0.5614}},"lxr_fc_rights":30.3},{"date":"2024-11-14T16:00:00.000Z","stockId":603186,"ps_ttm":1.246,"sp":32.36,"statistics":{"ps_ttm":{"q8v":1.4599,"q5v":1.0854,"q2v":0.9108,"cvpos":0.5832}},"lxr_fc_rights":32.32},{"date":"2024-11-13T16:00:00.000Z","stockId":603186,"ps_ttm":1.265,"sp":32.85,"statistics":{"ps_ttm":{"q8v":1.4616,"q5v":1.0854,"q2v":0.9108,"cvpos":0.5901}},"lxr_fc_rights":32.81},{"date":"2024-11-12T16:00:00.000Z","stockId":603186,"ps_ttm":1.303,"sp":33.83,"statistics":{"ps_ttm":{"q8v":1.4616,"q5v":1.0849,"q2v":0.9108,"cvpos":0.6212}},"lxr_fc_rights":33.79},{"date":"2024-11-11T16:00:00.000Z","stockId":603186,"ps_ttm":1.218,"sp":31.64,"statistics":{"ps_ttm":{"q8v":1.4616,"q5v":1.0837,"q2v":0.9108,"cvpos":0.5738}},"lxr_fc_rights":31.6},{"date":"2024-11-10T16:00:00.000Z","stockId":603186,"ps_ttm":1.173,"sp":30.46,"statistics":{"ps_ttm":{"q8v":1.4616,"q5v":1.0837,"q2v":0.9108,"cvpos":0.5628}},"lxr_fc_rights":30.42},{"date":"2024-11-07T16:00:00.000Z","stockId":603186,"ps_ttm":1.086,"sp":28.2,"statistics":{"ps_ttm":{"q8v":1.4663,"q5v":1.0854,"q2v":0.9108,"cvpos":0.5007}},"lxr_fc_rights":28.17},{"date":"2024-11-06T16:00:00.000Z","stockId":603186,"ps_ttm":1.076,"sp":27.94,"statistics":{"ps_ttm":{"q8v":1.467,"q5v":1.0861,"q2v":0.9108,"cvpos":0.4938}},"lxr_fc_rights":27.91},{"date":"2024-11-05T16:00:00.000Z","stockId":603186,"ps_ttm":1.072,"sp":27.83,"statistics":{"ps_ttm":{"q8v":1.467,"q5v":1.0873,"q2v":0.9108,"cvpos":0.4904}},"lxr_fc_rights":27.8},{"date":"2024-11-04T16:00:00.000Z","stockId":603186,"ps_ttm":1.109,"sp":28.79,"statistics":{"ps_ttm":{"q8v":1.467,"q5v":1.089,"q2v":0.9108,"cvpos":0.5145}},"lxr_fc_rights":28.75},{"date":"2024-11-03T16:00:00.000Z","stockId":603186,"ps_ttm":1.048,"sp":27.22,"statistics":{"ps_ttm":{"q8v":1.4674,"q5v":1.089,"q2v":0.9108,"cvpos":0.4552}},"lxr_fc_rights":27.19},{"date":"2024-10-31T16:00:00.000Z","stockId":603186,"ps_ttm":1.07,"sp":27.78,"statistics":{"ps_ttm":{"q8v":1.4735,"q5v":1.0935,"q2v":0.9108,"cvpos":0.4828}},"lxr_fc_rights":27.75},{"date":"2024-10-30T16:00:00.000Z","stockId":603186,"ps_ttm":1.058,"sp":27.48,"statistics":{"ps_ttm":{"q8v":1.4749,"q5v":1.096,"q2v":0.9108,"cvpos":0.4677}},"lxr_fc_rights":27.45},{"date":"2024-10-29T16:00:00.000Z","stockId":603186,"ps_ttm":1.012,"sp":26.27,"statistics":{"ps_ttm":{"q8v":1.4749,"q5v":1.0969,"q2v":0.9108,"cvpos":0.3871}},"lxr_fc_rights":26.24},{"date":"2024-10-28T16:00:00.000Z","stockId":603186,"ps_ttm":1.013,"sp":26.32,"statistics":{"ps_ttm":{"q8v":1.4749,"q5v":1.099,"q2v":0.9108,"cvpos":0.389}},"lxr_fc_rights":26.29},{"date":"2024-10-27T16:00:00.000Z","stockId":603186,"sp":26.93,"statistics":{"ps_ttm":{"q8v":1.4749,"q5v":1.1011,"q2v":0.9108,"cvpos":0.4331}},"ps_ttm":1.037,"lxr_fc_rights":26.9},{"date":"2024-10-24T16:00:00.000Z","stockId":603186,"sp":27.93,"statistics":{"ps_ttm":{"q8v":1.4762,"q5v":1.1027,"q2v":0.9108,"cvpos":0.4704}},"ps_ttm":1.066,"lxr_fc_rights":27.9},{"date":"2024-10-23T16:00:00.000Z","stockId":603186,"sp":27.73,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1038,"q2v":0.9108,"cvpos":0.4622}},"ps_ttm":1.058,"lxr_fc_rights":27.7},{"date":"2024-10-22T16:00:00.000Z","stockId":603186,"sp":27.69,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1047,"q2v":0.9108,"cvpos":0.4614}},"ps_ttm":1.056,"lxr_fc_rights":27.66},{"date":"2024-10-21T16:00:00.000Z","stockId":603186,"sp":28.5,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1066,"q2v":0.9108,"cvpos":0.4869}},"ps_ttm":1.087,"lxr_fc_rights":28.47},{"date":"2024-10-20T16:00:00.000Z","stockId":603186,"sp":29.9,"statistics":{"ps_ttm":{"q8v":1.4815,"q5v":1.1092,"q2v":0.9108,"cvpos":0.5228}},"ps_ttm":1.141,"lxr_fc_rights":29.86},{"date":"2024-10-17T16:00:00.000Z","stockId":603186,"sp":27.9,"statistics":{"ps_ttm":{"q8v":1.4828,"q5v":1.1114,"q2v":0.9108,"cvpos":0.4663}},"ps_ttm":1.064,"lxr_fc_rights":27.87},{"date":"2024-10-16T16:00:00.000Z","stockId":603186,"sp":27.24,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":1.1144,"q2v":0.9108,"cvpos":0.436}},"ps_ttm":1.039,"lxr_fc_rights":27.21},{"date":"2024-10-15T16:00:00.000Z","stockId":603186,"sp":28.05,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":1.1159,"q2v":0.9108,"cvpos":0.4725}},"ps_ttm":1.07,"lxr_fc_rights":28.02},{"date":"2024-10-14T16:00:00.000Z","stockId":603186,"sp":27.09,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":1.1171,"q2v":0.9108,"cvpos":0.4276}},"ps_ttm":1.033,"lxr_fc_rights":27.06},{"date":"2024-10-13T16:00:00.000Z","stockId":603186,"sp":26.27,"statistics":{"ps_ttm":{"q8v":1.4846,"q5v":1.1199,"q2v":0.9108,"cvpos":0.3697}},"ps_ttm":1.002,"lxr_fc_rights":26.24},{"date":"2024-10-10T16:00:00.000Z","stockId":603186,"ps_ttm":0.957,"sp":25.08,"statistics":{"ps_ttm":{"q8v":1.4939,"q5v":1.1223,"q2v":0.9108,"cvpos":0.3012}},"lxr_fc_rights":25.05},{"date":"2024-10-09T16:00:00.000Z","stockId":603186,"ps_ttm":1.04,"sp":27.25,"statistics":{"ps_ttm":{"q8v":1.4951,"q5v":1.1229,"q2v":0.9108,"cvpos":0.4319}},"lxr_fc_rights":27.22},{"date":"2024-10-08T16:00:00.000Z","stockId":603186,"ps_ttm":1.053,"sp":27.6,"statistics":{"ps_ttm":{"q8v":1.4951,"q5v":1.1232,"q2v":0.9108,"cvpos":0.4504}},"lxr_fc_rights":27.57},{"date":"2024-10-07T16:00:00.000Z","stockId":603186,"ps_ttm":1.066,"sp":27.93,"statistics":{"ps_ttm":{"q8v":1.4951,"q5v":1.1239,"q2v":0.9108,"cvpos":0.4593}},"lxr_fc_rights":27.9},{"date":"2024-09-29T16:00:00.000Z","stockId":603186,"ps_ttm":0.969,"sp":25.4,"statistics":{"ps_ttm":{"q8v":1.4952,"q5v":1.1263,"q2v":0.9108,"cvpos":0.3186}},"lxr_fc_rights":25.37},{"date":"2024-09-26T16:00:00.000Z","stockId":603186,"ps_ttm":0.881,"sp":23.09,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":1.1284,"q2v":0.9108,"cvpos":0.1568}},"lxr_fc_rights":23.06},{"date":"2024-09-25T16:00:00.000Z","stockId":603186,"ps_ttm":0.842,"sp":22.07,"statistics":{"ps_ttm":{"q8v":1.4997,"q5v":1.1308,"q2v":0.9122,"cvpos":0.1073}},"lxr_fc_rights":22.04},{"date":"2024-09-24T16:00:00.000Z","stockId":603186,"ps_ttm":0.818,"sp":21.45,"statistics":{"ps_ttm":{"q8v":1.4997,"q5v":1.1329,"q2v":0.9132,"cvpos":0.0675}},"lxr_fc_rights":21.42},{"date":"2024-09-23T16:00:00.000Z","stockId":603186,"ps_ttm":0.823,"sp":21.58,"statistics":{"ps_ttm":{"q8v":1.4997,"q5v":1.1336,"q2v":0.9137,"cvpos":0.0759}},"lxr_fc_rights":21.55},{"date":"2024-09-22T16:00:00.000Z","stockId":603186,"ps_ttm":0.802,"sp":21.01,"statistics":{"ps_ttm":{"q8v":1.5045,"q5v":1.1357,"q2v":0.9137,"cvpos":0.0441}},"lxr_fc_rights":20.98},{"date":"2024-09-19T16:00:00.000Z","stockId":603186,"ps_ttm":0.795,"sp":20.83,"statistics":{"ps_ttm":{"q8v":1.5068,"q5v":1.1403,"q2v":0.9154,"cvpos":0.0331}},"lxr_fc_rights":20.8},{"date":"2024-09-18T16:00:00.000Z","stockId":603186,"ps_ttm":0.8,"sp":20.98,"statistics":{"ps_ttm":{"q8v":1.5068,"q5v":1.1409,"q2v":0.9157,"cvpos":0.0414}},"lxr_fc_rights":20.95},{"date":"2024-09-17T16:00:00.000Z","stockId":603186,"ps_ttm":0.794,"sp":20.82,"statistics":{"ps_ttm":{"q8v":1.5068,"q5v":1.1415,"q2v":0.9158,"cvpos":0.0318}},"lxr_fc_rights":20.79},{"date":"2024-09-12T16:00:00.000Z","stockId":603186,"ps_ttm":0.828,"sp":21.7,"statistics":{"ps_ttm":{"q8v":1.5138,"q5v":1.1456,"q2v":0.9165,"cvpos":0.0784}},"lxr_fc_rights":21.67},{"date":"2024-09-11T16:00:00.000Z","stockId":603186,"ps_ttm":0.852,"sp":22.32,"statistics":{"ps_ttm":{"q8v":1.5138,"q5v":1.1474,"q2v":0.9188,"cvpos":0.1018}},"lxr_fc_rights":22.29},{"date":"2024-09-10T16:00:00.000Z","stockId":603186,"ps_ttm":0.885,"sp":23.19,"statistics":{"ps_ttm":{"q8v":1.5138,"q5v":1.1476,"q2v":0.9198,"cvpos":0.1501}},"lxr_fc_rights":23.16},{"date":"2024-09-09T16:00:00.000Z","stockId":603186,"ps_ttm":0.902,"sp":23.65,"statistics":{"ps_ttm":{"q8v":1.5138,"q5v":1.1476,"q2v":0.9199,"cvpos":0.1697}},"lxr_fc_rights":23.62},{"date":"2024-09-08T16:00:00.000Z","stockId":603186,"ps_ttm":0.895,"sp":23.46,"statistics":{"ps_ttm":{"q8v":1.5152,"q5v":1.1516,"q2v":0.9201,"cvpos":0.1628}},"lxr_fc_rights":23.43},{"date":"2024-09-05T16:00:00.000Z","stockId":603186,"ps_ttm":0.903,"sp":23.66,"statistics":{"ps_ttm":{"q8v":1.5177,"q5v":1.157,"q2v":0.9209,"cvpos":0.1678}},"lxr_fc_rights":23.63},{"date":"2024-09-04T16:00:00.000Z","stockId":603186,"ps_ttm":0.952,"sp":24.95,"statistics":{"ps_ttm":{"q8v":1.5187,"q5v":1.1578,"q2v":0.9213,"cvpos":0.2737}},"lxr_fc_rights":24.92},{"date":"2024-09-03T16:00:00.000Z","stockId":603186,"ps_ttm":0.928,"sp":24.33,"statistics":{"ps_ttm":{"q8v":1.5187,"q5v":1.1582,"q2v":0.9213,"cvpos":0.2149}},"lxr_fc_rights":24.3},{"date":"2024-09-02T16:00:00.000Z","stockId":603186,"ps_ttm":0.924,"sp":24.22,"statistics":{"ps_ttm":{"q8v":1.5187,"q5v":1.1593,"q2v":0.9213,"cvpos":0.2055}},"lxr_fc_rights":24.19},{"date":"2024-09-01T16:00:00.000Z","stockId":603186,"ps_ttm":0.93,"sp":24.37,"statistics":{"ps_ttm":{"q8v":1.52,"q5v":1.1621,"q2v":0.9213,"cvpos":0.2193}},"lxr_fc_rights":24.34},{"date":"2024-08-29T16:00:00.000Z","stockId":603186,"ps_ttm":0.877,"sp":22.98,"statistics":{"ps_ttm":{"q8v":1.5248,"q5v":1.1687,"q2v":0.9213,"cvpos":0.1403}},"lxr_fc_rights":22.95},{"date":"2024-08-28T16:00:00.000Z","stockId":603186,"ps_ttm":0.828,"sp":21.7,"statistics":{"ps_ttm":{"q8v":1.5286,"q5v":1.1815,"q2v":0.9222,"cvpos":0.0784}},"lxr_fc_rights":21.67},{"date":"2024-08-27T16:00:00.000Z","stockId":603186,"ps_ttm":0.822,"sp":21.54,"statistics":{"ps_ttm":{"q8v":1.5286,"q5v":1.1908,"q2v":0.9226,"cvpos":0.0661}},"lxr_fc_rights":21.51},{"date":"2024-08-26T16:00:00.000Z","stockId":603186,"ps_ttm":0.816,"sp":21.4,"statistics":{"ps_ttm":{"q8v":1.5286,"q5v":1.1909,"q2v":0.9239,"cvpos":0.0579}},"lxr_fc_rights":21.37},{"date":"2024-08-25T16:00:00.000Z","stockId":603186,"ps_ttm":0.865,"sp":22.67,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":1.1925,"q2v":0.9245,"cvpos":0.1228}},"lxr_fc_rights":22.64},{"date":"2024-08-22T16:00:00.000Z","stockId":603186,"ps_ttm":0.86,"sp":22.54,"statistics":{"ps_ttm":{"q8v":1.5333,"q5v":1.2069,"q2v":0.9248,"cvpos":0.1142}},"lxr_fc_rights":22.51},{"date":"2024-08-21T16:00:00.000Z","stockId":603186,"ps_ttm":0.872,"sp":22.86,"statistics":{"ps_ttm":{"q8v":1.5348,"q5v":1.208,"q2v":0.9248,"cvpos":0.1265}},"lxr_fc_rights":22.83},{"date":"2024-08-20T16:00:00.000Z","stockId":603186,"ps_ttm":0.912,"sp":23.91,"statistics":{"ps_ttm":{"q8v":1.5348,"q5v":1.2082,"q2v":0.9256,"cvpos":0.1722}},"lxr_fc_rights":23.88},{"date":"2024-08-19T16:00:00.000Z","stockId":603186,"ps_ttm":0.829,"sp":21.74,"statistics":{"ps_ttm":{"q8v":1.5348,"q5v":1.211,"q2v":0.9268,"cvpos":0.0759}},"lxr_fc_rights":21.71},{"date":"2024-08-18T16:00:00.000Z","stockId":603186,"ps_ttm":0.921,"sp":24.15,"statistics":{"ps_ttm":{"q8v":1.5394,"q5v":1.2167,"q2v":0.9268,"cvpos":0.1876}},"lxr_fc_rights":24.12},{"date":"2024-08-15T16:00:00.000Z","stockId":603186,"ps_ttm":0.927,"sp":22.57,"statistics":{"ps_ttm":{"q8v":1.5453,"q5v":1.2226,"q2v":0.9282,"cvpos":0.1981}},"lxr_fc_rights":22.54},{"date":"2024-08-14T16:00:00.000Z","stockId":603186,"ps_ttm":0.888,"sp":21.63,"statistics":{"ps_ttm":{"q8v":1.5478,"q5v":1.2261,"q2v":0.9283,"cvpos":0.1444}},"lxr_fc_rights":21.6},{"date":"2024-08-13T16:00:00.000Z","stockId":603186,"ps_ttm":0.807,"sp":19.66,"statistics":{"ps_ttm":{"q8v":1.5478,"q5v":1.229,"q2v":0.9287,"cvpos":0.0523}},"lxr_fc_rights":19.64},{"date":"2024-08-12T16:00:00.000Z","stockId":603186,"ps_ttm":0.799,"sp":19.45,"statistics":{"ps_ttm":{"q8v":1.5478,"q5v":1.2291,"q2v":0.9293,"cvpos":0.0345}},"lxr_fc_rights":19.43},{"date":"2024-08-11T16:00:00.000Z","stockId":603186,"ps_ttm":0.793,"sp":19.3,"statistics":{"ps_ttm":{"q8v":1.5507,"q5v":1.2329,"q2v":0.9299,"cvpos":0.0303}},"lxr_fc_rights":19.28},{"date":"2024-08-08T16:00:00.000Z","stockId":603186,"ps_ttm":0.804,"sp":19.58,"statistics":{"ps_ttm":{"q8v":1.5537,"q5v":1.2489,"q2v":0.9305,"cvpos":0.0399}},"lxr_fc_rights":19.56},{"date":"2024-08-07T16:00:00.000Z","stockId":603186,"ps_ttm":0.795,"sp":19.36,"statistics":{"ps_ttm":{"q8v":1.5566,"q5v":1.2553,"q2v":0.9316,"cvpos":0.0303}},"lxr_fc_rights":19.34},{"date":"2024-08-06T16:00:00.000Z","stockId":603186,"ps_ttm":0.804,"sp":19.59,"statistics":{"ps_ttm":{"q8v":1.5566,"q5v":1.2578,"q2v":0.9318,"cvpos":0.0413}},"lxr_fc_rights":19.57},{"date":"2024-08-05T16:00:00.000Z","stockId":603186,"ps_ttm":0.804,"sp":19.58,"statistics":{"ps_ttm":{"q8v":1.5566,"q5v":1.2585,"q2v":0.9321,"cvpos":0.0386}},"lxr_fc_rights":19.56},{"date":"2024-08-04T16:00:00.000Z","stockId":603186,"ps_ttm":0.781,"sp":19.01,"statistics":{"ps_ttm":{"q8v":1.5566,"q5v":1.2607,"q2v":0.9326,"cvpos":0.0262}},"lxr_fc_rights":18.99},{"date":"2024-08-01T16:00:00.000Z","stockId":603186,"ps_ttm":0.821,"sp":19.99,"statistics":{"ps_ttm":{"q8v":1.5599,"q5v":1.2651,"q2v":0.933,"cvpos":0.0523}},"lxr_fc_rights":19.97},{"date":"2024-07-31T16:00:00.000Z","stockId":603186,"ps_ttm":0.853,"sp":20.78,"statistics":{"ps_ttm":{"q8v":1.5634,"q5v":1.266,"q2v":0.9333,"cvpos":0.088}},"lxr_fc_rights":20.75},{"date":"2024-07-30T16:00:00.000Z","stockId":603186,"ps_ttm":0.855,"sp":20.83,"statistics":{"ps_ttm":{"q8v":1.5634,"q5v":1.2663,"q2v":0.9333,"cvpos":0.0937}},"lxr_fc_rights":20.8},{"date":"2024-07-29T16:00:00.000Z","stockId":603186,"ps_ttm":0.832,"sp":20.25,"statistics":{"ps_ttm":{"q8v":1.5634,"q5v":1.2663,"q2v":0.9336,"cvpos":0.0648}},"lxr_fc_rights":20.23},{"date":"2024-07-28T16:00:00.000Z","stockId":603186,"ps_ttm":0.836,"sp":20.35,"statistics":{"ps_ttm":{"q8v":1.5652,"q5v":1.2711,"q2v":0.9346,"cvpos":0.0703}},"lxr_fc_rights":20.33},{"date":"2024-07-25T16:00:00.000Z","stockId":603186,"ps_ttm":0.839,"sp":20.43,"statistics":{"ps_ttm":{"q8v":1.5737,"q5v":1.2802,"q2v":0.935,"cvpos":0.0743}},"lxr_fc_rights":20.4},{"date":"2024-07-24T16:00:00.000Z","stockId":603186,"ps_ttm":0.823,"sp":20.05,"statistics":{"ps_ttm":{"q8v":1.5741,"q5v":1.2807,"q2v":0.9358,"cvpos":0.055}},"lxr_fc_rights":20.03},{"date":"2024-07-23T16:00:00.000Z","stockId":603186,"ps_ttm":0.835,"sp":20.34,"statistics":{"ps_ttm":{"q8v":1.5741,"q5v":1.2809,"q2v":0.9372,"cvpos":0.0675}},"lxr_fc_rights":20.32},{"date":"2024-07-22T16:00:00.000Z","stockId":603186,"ps_ttm":0.853,"sp":20.77,"statistics":{"ps_ttm":{"q8v":1.5741,"q5v":1.281,"q2v":0.9376,"cvpos":0.08}},"lxr_fc_rights":20.74},{"date":"2024-07-21T16:00:00.000Z","stockId":603186,"ps_ttm":0.903,"sp":22,"statistics":{"ps_ttm":{"q8v":1.5762,"q5v":1.2821,"q2v":0.9383,"cvpos":0.1324}},"lxr_fc_rights":21.97},{"date":"2024-07-18T16:00:00.000Z","stockId":603186,"ps_ttm":0.875,"sp":21.3,"statistics":{"ps_ttm":{"q8v":1.5833,"q5v":1.2862,"q2v":0.9385,"cvpos":0.1059}},"lxr_fc_rights":21.27},{"date":"2024-07-17T16:00:00.000Z","stockId":603186,"ps_ttm":0.85,"sp":20.69,"statistics":{"ps_ttm":{"q8v":1.5837,"q5v":1.2882,"q2v":0.9398,"cvpos":0.0743}},"lxr_fc_rights":20.66},{"date":"2024-07-16T16:00:00.000Z","stockId":603186,"ps_ttm":0.882,"sp":21.47,"statistics":{"ps_ttm":{"q8v":1.5837,"q5v":1.2888,"q2v":0.9405,"cvpos":0.1074}},"lxr_fc_rights":21.44},{"date":"2024-07-15T16:00:00.000Z","stockId":603186,"ps_ttm":0.936,"sp":22.79,"statistics":{"ps_ttm":{"q8v":1.5837,"q5v":1.2908,"q2v":0.9407,"cvpos":0.1903}},"lxr_fc_rights":22.76},{"date":"2024-07-14T16:00:00.000Z","stockId":603186,"ps_ttm":0.92,"sp":22.4,"statistics":{"ps_ttm":{"q8v":1.5849,"q5v":1.293,"q2v":0.944,"cvpos":0.1517}},"lxr_fc_rights":22.37},{"date":"2024-07-11T16:00:00.000Z","stockId":603186,"ps_ttm":0.953,"sp":23.22,"statistics":{"ps_ttm":{"q8v":1.5874,"q5v":1.2957,"q2v":0.9445,"cvpos":0.2256}},"lxr_fc_rights":23.19},{"date":"2024-07-10T16:00:00.000Z","stockId":603186,"ps_ttm":0.994,"sp":24.21,"statistics":{"ps_ttm":{"q8v":1.59,"q5v":1.2963,"q2v":0.9445,"cvpos":0.2847}},"lxr_fc_rights":24.18},{"date":"2024-07-09T16:00:00.000Z","stockId":603186,"ps_ttm":0.967,"sp":23.55,"statistics":{"ps_ttm":{"q8v":1.59,"q5v":1.2965,"q2v":0.9445,"cvpos":0.2397}},"lxr_fc_rights":23.52},{"date":"2024-07-08T16:00:00.000Z","stockId":603186,"ps_ttm":0.932,"sp":22.7,"statistics":{"ps_ttm":{"q8v":1.59,"q5v":1.297,"q2v":0.9445,"cvpos":0.1779}},"lxr_fc_rights":22.67},{"date":"2024-07-07T16:00:00.000Z","stockId":603186,"ps_ttm":0.895,"sp":21.8,"statistics":{"ps_ttm":{"q8v":1.5904,"q5v":1.2977,"q2v":0.9449,"cvpos":0.1228}},"lxr_fc_rights":21.77},{"date":"2024-07-04T16:00:00.000Z","stockId":603186,"ps_ttm":0.911,"sp":22.18,"statistics":{"ps_ttm":{"q8v":1.6004,"q5v":1.299,"q2v":0.9453,"cvpos":0.1376}},"lxr_fc_rights":22.15},{"date":"2024-07-03T16:00:00.000Z","stockId":603186,"ps_ttm":0.916,"sp":22.3,"statistics":{"ps_ttm":{"q8v":1.6016,"q5v":1.3,"q2v":0.9453,"cvpos":0.1431}},"lxr_fc_rights":22.27},{"date":"2024-07-02T16:00:00.000Z","stockId":603186,"ps_ttm":0.938,"sp":22.85,"statistics":{"ps_ttm":{"q8v":1.6016,"q5v":1.3008,"q2v":0.9457,"cvpos":0.186}},"lxr_fc_rights":22.82},{"date":"2024-07-01T16:00:00.000Z","stockId":603186,"ps_ttm":0.945,"sp":23.01,"statistics":{"ps_ttm":{"q8v":1.6016,"q5v":1.3037,"q2v":0.9457,"cvpos":0.1945}},"lxr_fc_rights":22.98},{"date":"2024-06-30T16:00:00.000Z","stockId":603186,"ps_ttm":0.963,"sp":23.45,"statistics":{"ps_ttm":{"q8v":1.6037,"q5v":1.3082,"q2v":0.9468,"cvpos":0.2276}},"lxr_fc_rights":23.42},{"date":"2024-06-27T16:00:00.000Z","stockId":603186,"ps_ttm":0.976,"sp":23.78,"statistics":{"ps_ttm":{"q8v":1.6054,"q5v":1.3132,"q2v":0.9468,"cvpos":0.2462}},"lxr_fc_rights":23.75},{"date":"2024-06-26T16:00:00.000Z","stockId":603186,"ps_ttm":0.945,"sp":23.02,"statistics":{"ps_ttm":{"q8v":1.6076,"q5v":1.3143,"q2v":0.9468,"cvpos":0.1939}},"lxr_fc_rights":22.99},{"ps_ttm":0.969,"sp":23.6,"stockId":603186,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6076,"q5v":1.3148,"q2v":0.9475,"cvpos":0.2314}},"lxr_fc_rights":23.57},{"ps_ttm":0.949,"sp":23.11,"stockId":603186,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6076,"q5v":1.3152,"q2v":0.9475,"cvpos":0.2028}},"lxr_fc_rights":23.08},{"ps_ttm":0.977,"sp":23.79,"stockId":603186,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6086,"q5v":1.3163,"q2v":0.9475,"cvpos":0.2428}},"lxr_fc_rights":23.76},{"ps_ttm":1.028,"sp":25.03,"stockId":603186,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6213,"q5v":1.3193,"q2v":0.9475,"cvpos":0.3191}},"lxr_fc_rights":25},{"ps_ttm":1.029,"sp":25.06,"stockId":603186,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6268,"q5v":1.3204,"q2v":0.9475,"cvpos":0.3205}},"lxr_fc_rights":25.03},{"ps_ttm":1.062,"sp":25.87,"stockId":603186,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6268,"q5v":1.3205,"q2v":0.9475,"cvpos":0.3595}},"lxr_fc_rights":25.84},{"ps_ttm":1.066,"sp":25.95,"stockId":603186,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6268,"q5v":1.3235,"q2v":0.9475,"cvpos":0.36}},"lxr_fc_rights":25.92},{"ps_ttm":1.053,"sp":25.65,"stockId":603186,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6296,"q5v":1.3267,"q2v":0.9475,"cvpos":0.3531}},"lxr_fc_rights":25.62},{"ps_ttm":1.052,"sp":25.61,"stockId":603186,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6346,"q5v":1.3291,"q2v":0.9475,"cvpos":0.3494}},"lxr_fc_rights":25.58},{"ps_ttm":1.011,"sp":24.63,"stockId":603186,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6346,"q5v":1.3291,"q2v":0.9475,"cvpos":0.2865}},"lxr_fc_rights":24.6},{"ps_ttm":1.026,"sp":24.99,"stockId":603186,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6346,"q5v":1.3297,"q2v":0.9475,"cvpos":0.3145}},"lxr_fc_rights":24.96},{"ps_ttm":1.003,"sp":24.43,"stockId":603186,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6346,"q5v":1.3303,"q2v":0.9475,"cvpos":0.2749}},"lxr_fc_rights":24.4},{"ps_ttm":0.949,"sp":23.12,"stockId":603186,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6447,"q5v":1.3341,"q2v":0.9475,"cvpos":0.2036}},"lxr_fc_rights":23.09},{"ps_ttm":0.946,"sp":23.03,"stockId":603186,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6449,"q5v":1.3362,"q2v":0.9475,"cvpos":0.1953}},"lxr_fc_rights":23},{"ps_ttm":0.963,"sp":23.44,"stockId":603186,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6449,"q5v":1.3376,"q2v":0.9485,"cvpos":0.219}},"lxr_fc_rights":23.41},{"ps_ttm":0.973,"sp":23.7,"stockId":603186,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6449,"q5v":1.3381,"q2v":0.9485,"cvpos":0.2345}},"lxr_fc_rights":23.67},{"ps_ttm":1.024,"sp":24.94,"stockId":603186,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.3389,"q2v":0.9485,"cvpos":0.3021}},"lxr_fc_rights":24.91},{"ps_ttm":1.027,"sp":25.01,"stockId":603186,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6525,"q5v":1.3409,"q2v":0.9485,"cvpos":0.3067}},"lxr_fc_rights":24.98},{"ps_ttm":1.008,"sp":24.55,"stockId":603186,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6539,"q5v":1.3417,"q2v":0.9485,"cvpos":0.2724}},"lxr_fc_rights":24.52},{"ps_ttm":1.012,"sp":24.64,"stockId":603186,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6539,"q5v":1.3419,"q2v":0.9485,"cvpos":0.2796}},"lxr_fc_rights":24.61},{"ps_ttm":1.031,"sp":25.12,"stockId":603186,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6539,"q5v":1.3442,"q2v":0.9485,"cvpos":0.3103}},"lxr_fc_rights":25.09},{"ps_ttm":1.051,"sp":25.59,"stockId":603186,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6563,"q5v":1.3471,"q2v":0.9485,"cvpos":0.3324}},"lxr_fc_rights":25.56},{"ps_ttm":1.103,"sp":26.85,"stockId":603186,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6646,"q5v":1.3494,"q2v":0.9485,"cvpos":0.3604}},"lxr_fc_rights":26.82},{"ps_ttm":1.046,"sp":25.48,"stockId":603186,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6663,"q5v":1.3516,"q2v":0.9485,"cvpos":0.326}},"lxr_fc_rights":25.45},{"ps_ttm":1.044,"sp":25.42,"stockId":603186,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6663,"q5v":1.3522,"q2v":0.9485,"cvpos":0.3237}},"lxr_fc_rights":25.39},{"ps_ttm":1.039,"sp":25.3,"stockId":603186,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6663,"q5v":1.3527,"q2v":0.9485,"cvpos":0.3172}},"lxr_fc_rights":25.27},{"ps_ttm":1.085,"sp":26.42,"stockId":603186,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6669,"q5v":1.3547,"q2v":0.9485,"cvpos":0.3476}},"lxr_fc_rights":26.39},{"ps_ttm":1.066,"sp":25.96,"stockId":603186,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6702,"q5v":1.3564,"q2v":0.9485,"cvpos":0.3343}},"lxr_fc_rights":25.93},{"ps_ttm":1.05,"sp":25.58,"stockId":603186,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6717,"q5v":1.3576,"q2v":0.9485,"cvpos":0.326}},"lxr_fc_rights":25.55},{"ps_ttm":1.015,"sp":24.71,"stockId":603186,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6717,"q5v":1.3587,"q2v":0.9485,"cvpos":0.2796}},"lxr_fc_rights":24.68},{"ps_ttm":1.025,"sp":24.96,"stockId":603186,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6717,"q5v":1.359,"q2v":0.9485,"cvpos":0.3007}},"lxr_fc_rights":24.93},{"ps_ttm":1.018,"sp":24.8,"stockId":603186,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6748,"q5v":1.3603,"q2v":0.9485,"cvpos":0.2869}},"lxr_fc_rights":24.77},{"date":"2024-05-09T16:00:00.000Z","stockId":603186,"ps_ttm":1.042,"sp":25.38,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.3641,"q2v":0.9485,"cvpos":0.3136}},"lxr_fc_rights":25.35},{"date":"2024-05-08T16:00:00.000Z","stockId":603186,"ps_ttm":1.11,"sp":27.03,"statistics":{"ps_ttm":{"q8v":1.686,"q5v":1.3652,"q2v":0.9485,"cvpos":0.3508}},"lxr_fc_rights":27},{"date":"2024-05-07T16:00:00.000Z","stockId":603186,"ps_ttm":1.059,"sp":25.79,"statistics":{"ps_ttm":{"q8v":1.686,"q5v":1.3655,"q2v":0.9485,"cvpos":0.3237}},"lxr_fc_rights":25.76},{"date":"2024-05-06T16:00:00.000Z","stockId":603186,"ps_ttm":1.029,"sp":25.06,"statistics":{"ps_ttm":{"q8v":1.686,"q5v":1.3668,"q2v":0.9485,"cvpos":0.3021}},"lxr_fc_rights":25.03},{"date":"2024-05-05T16:00:00.000Z","stockId":603186,"ps_ttm":1.011,"sp":24.61,"statistics":{"ps_ttm":{"q8v":1.6882,"q5v":1.3686,"q2v":0.9485,"cvpos":0.2772}},"lxr_fc_rights":24.58},{"date":"2024-04-29T16:00:00.000Z","stockId":603186,"ps_ttm":0.986,"sp":24.01,"statistics":{"ps_ttm":{"q8v":1.689,"q5v":1.3695,"q2v":0.9485,"cvpos":0.251}},"lxr_fc_rights":23.98},{"date":"2024-04-28T16:00:00.000Z","stockId":603186,"ps_ttm":0.988,"sp":24.05,"statistics":{"ps_ttm":{"q8v":1.6916,"q5v":1.3712,"q2v":0.9485,"cvpos":0.2524}},"lxr_fc_rights":24.02},{"date":"2024-04-25T16:00:00.000Z","stockId":603186,"ps_ttm":0.949,"sp":23.1,"statistics":{"ps_ttm":{"q8v":1.6945,"q5v":1.3738,"q2v":0.9485,"cvpos":0.1994}},"lxr_fc_rights":23.07},{"date":"2024-04-24T16:00:00.000Z","stockId":603186,"ps_ttm":0.917,"sp":22.32,"statistics":{"ps_ttm":{"q8v":1.6965,"q5v":1.3743,"q2v":0.9492,"cvpos":0.1444}},"lxr_fc_rights":22.29},{"date":"2024-04-23T16:00:00.000Z","stockId":603186,"ps_ttm":0.91,"sp":22.16,"statistics":{"ps_ttm":{"q8v":1.6965,"q5v":1.3745,"q2v":0.9495,"cvpos":0.135}},"lxr_fc_rights":22.13},{"date":"2024-04-22T16:00:00.000Z","stockId":603186,"ps_ttm":0.865,"sp":21.07,"statistics":{"ps_ttm":{"q8v":1.6965,"q5v":1.3753,"q2v":0.9499,"cvpos":0.0952}},"lxr_fc_rights":21.04},{"date":"2024-04-21T16:00:00.000Z","stockId":603186,"ps_ttm":0.854,"sp":20.79,"statistics":{"ps_ttm":{"q8v":1.6974,"q5v":1.3761,"q2v":0.9508,"cvpos":0.0786}},"lxr_fc_rights":20.76},{"date":"2024-04-18T16:00:00.000Z","stockId":603186,"ps_ttm":0.893,"sp":21.13,"statistics":{"ps_ttm":{"q8v":1.7038,"q5v":1.3779,"q2v":0.9516,"cvpos":0.1183}},"lxr_fc_rights":21.1},{"date":"2024-04-17T16:00:00.000Z","stockId":603186,"ps_ttm":0.934,"sp":22.1,"statistics":{"ps_ttm":{"q8v":1.7049,"q5v":1.3796,"q2v":0.9526,"cvpos":0.1719}},"lxr_fc_rights":22.07},{"date":"2024-04-16T16:00:00.000Z","stockId":603186,"ps_ttm":0.906,"sp":21.45,"statistics":{"ps_ttm":{"q8v":1.7049,"q5v":1.3801,"q2v":0.953,"cvpos":0.1253}},"lxr_fc_rights":21.42},{"date":"2024-04-15T16:00:00.000Z","stockId":603186,"ps_ttm":0.824,"sp":19.5,"statistics":{"ps_ttm":{"q8v":1.7049,"q5v":1.3814,"q2v":0.9535,"cvpos":0.0566}},"lxr_fc_rights":19.48},{"date":"2024-04-14T16:00:00.000Z","stockId":603186,"ps_ttm":0.889,"sp":21.04,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.3829,"q2v":0.9539,"cvpos":0.1131}},"lxr_fc_rights":21.01},{"date":"2024-04-11T16:00:00.000Z","stockId":603186,"ps_ttm":0.965,"sp":23.13,"statistics":{"ps_ttm":{"q8v":1.7117,"q5v":1.3883,"q2v":0.9569,"cvpos":0.2077}},"lxr_fc_rights":23.1},{"date":"2024-04-10T16:00:00.000Z","stockId":603186,"ps_ttm":0.953,"sp":22.85,"statistics":{"ps_ttm":{"q8v":1.7124,"q5v":1.3906,"q2v":0.9569,"cvpos":0.1953}},"lxr_fc_rights":22.82},{"date":"2024-04-09T16:00:00.000Z","stockId":603186,"ps_ttm":0.989,"sp":23.71,"statistics":{"ps_ttm":{"q8v":1.7124,"q5v":1.3924,"q2v":0.957,"cvpos":0.2355}},"lxr_fc_rights":23.68},{"date":"2024-04-08T16:00:00.000Z","stockId":603186,"ps_ttm":1.039,"sp":24.9,"statistics":{"ps_ttm":{"q8v":1.7124,"q5v":1.3944,"q2v":0.957,"cvpos":0.2883}},"lxr_fc_rights":24.87},{"date":"2024-04-07T16:00:00.000Z","stockId":603186,"ps_ttm":1.01,"sp":24.22,"statistics":{"ps_ttm":{"q8v":1.7128,"q5v":1.3981,"q2v":0.957,"cvpos":0.2552}},"lxr_fc_rights":24.19},{"date":"2024-04-02T16:00:00.000Z","stockId":603186,"ps_ttm":1.091,"sp":26.15,"statistics":{"ps_ttm":{"q8v":1.7214,"q5v":1.4018,"q2v":0.957,"cvpos":0.3109}},"lxr_fc_rights":26.12},{"date":"2024-04-01T16:00:00.000Z","stockId":603186,"ps_ttm":1.122,"sp":26.9,"statistics":{"ps_ttm":{"q8v":1.7214,"q5v":1.403,"q2v":0.957,"cvpos":0.3278}},"lxr_fc_rights":26.87},{"date":"2024-03-31T16:00:00.000Z","stockId":603186,"ps_ttm":1.128,"sp":27.05,"statistics":{"ps_ttm":{"q8v":1.7258,"q5v":1.404,"q2v":0.957,"cvpos":0.3333}},"lxr_fc_rights":27.02},{"date":"2024-03-28T16:00:00.000Z","stockId":603186,"ps_ttm":1.092,"sp":26.18,"statistics":{"ps_ttm":{"q8v":1.728,"q5v":1.406,"q2v":0.9614,"cvpos":0.3104}},"lxr_fc_rights":26.15},{"date":"2024-03-27T16:00:00.000Z","stockId":603186,"ps_ttm":1.053,"sp":25.24,"statistics":{"ps_ttm":{"q8v":1.7284,"q5v":1.4062,"q2v":0.9614,"cvpos":0.294}},"lxr_fc_rights":25.21},{"date":"2024-03-26T16:00:00.000Z","stockId":603186,"ps_ttm":1.002,"sp":24.03,"statistics":{"ps_ttm":{"q8v":1.7324,"q5v":1.4064,"q2v":0.957,"cvpos":0.2462}},"lxr_fc_rights":24},{"date":"2024-03-25T16:00:00.000Z","stockId":603186,"ps_ttm":1.07,"sp":25.65,"statistics":{"ps_ttm":{"q8v":1.7324,"q5v":1.4065,"q2v":0.957,"cvpos":0.2989}},"lxr_fc_rights":25.62},{"date":"2024-03-24T16:00:00.000Z","stockId":603186,"ps_ttm":1.054,"sp":25.28,"statistics":{"ps_ttm":{"q8v":1.7333,"q5v":1.4071,"q2v":0.957,"cvpos":0.2934}},"lxr_fc_rights":25.25},{"date":"2024-03-21T16:00:00.000Z","stockId":603186,"ps_ttm":1.082,"sp":25.93,"statistics":{"ps_ttm":{"q8v":1.7347,"q5v":1.4091,"q2v":0.9614,"cvpos":0.3022}},"lxr_fc_rights":25.9},{"date":"2024-03-20T16:00:00.000Z","stockId":603186,"ps_ttm":1.097,"sp":26.3,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.4095,"q2v":0.9614,"cvpos":0.3049}},"lxr_fc_rights":26.27},{"date":"2024-03-19T16:00:00.000Z","stockId":603186,"ps_ttm":1.16,"sp":27.82,"statistics":{"ps_ttm":{"q8v":1.7382,"q5v":1.41,"q2v":0.957,"cvpos":0.3439}},"lxr_fc_rights":27.79},{"date":"2024-03-18T16:00:00.000Z","stockId":603186,"ps_ttm":1.103,"sp":26.44,"statistics":{"ps_ttm":{"q8v":1.7382,"q5v":1.4106,"q2v":0.957,"cvpos":0.3085}},"lxr_fc_rights":26.41},{"date":"2024-03-17T16:00:00.000Z","stockId":603186,"ps_ttm":1.113,"sp":26.68,"statistics":{"ps_ttm":{"q8v":1.7447,"q5v":1.4116,"q2v":0.957,"cvpos":0.3109}},"lxr_fc_rights":26.65},{"date":"2024-03-14T16:00:00.000Z","stockId":603186,"ps_ttm":1.011,"sp":24.25,"statistics":{"ps_ttm":{"q8v":1.7463,"q5v":1.4145,"q2v":0.9614,"cvpos":0.2524}},"lxr_fc_rights":24.22},{"date":"2024-03-13T16:00:00.000Z","stockId":603186,"ps_ttm":0.961,"sp":23.05,"statistics":{"ps_ttm":{"q8v":1.7463,"q5v":1.4148,"q2v":0.9614,"cvpos":0.2005}},"lxr_fc_rights":23.02},{"date":"2024-03-12T16:00:00.000Z","stockId":603186,"ps_ttm":0.993,"sp":23.8,"statistics":{"ps_ttm":{"q8v":1.7467,"q5v":1.4149,"q2v":0.957,"cvpos":0.238}},"lxr_fc_rights":23.77},{"date":"2024-03-11T16:00:00.000Z","stockId":603186,"ps_ttm":0.972,"sp":23.3,"statistics":{"ps_ttm":{"q8v":1.7475,"q5v":1.4157,"q2v":0.957,"cvpos":0.2118}},"lxr_fc_rights":23.27},{"date":"2024-03-10T16:00:00.000Z","stockId":603186,"ps_ttm":0.99,"sp":23.74,"statistics":{"ps_ttm":{"q8v":1.748,"q5v":1.4169,"q2v":0.957,"cvpos":0.2325}},"lxr_fc_rights":23.71},{"date":"2024-03-07T16:00:00.000Z","stockId":603186,"ps_ttm":1.019,"sp":24.44,"statistics":{"ps_ttm":{"q8v":1.7484,"q5v":1.4183,"q2v":0.9622,"cvpos":0.2538}},"lxr_fc_rights":24.41},{"date":"2024-03-06T16:00:00.000Z","stockId":603186,"ps_ttm":0.927,"sp":22.22,"statistics":{"ps_ttm":{"q8v":1.7484,"q5v":1.4185,"q2v":0.9622,"cvpos":0.1497}},"lxr_fc_rights":22.19},{"date":"2024-03-05T16:00:00.000Z","stockId":603186,"ps_ttm":0.921,"sp":22.08,"statistics":{"ps_ttm":{"q8v":1.753,"q5v":1.4192,"q2v":0.9622,"cvpos":0.1389}},"lxr_fc_rights":22.05},{"date":"2024-03-04T16:00:00.000Z","stockId":603186,"ps_ttm":0.929,"sp":22.28,"statistics":{"ps_ttm":{"q8v":1.7531,"q5v":1.4199,"q2v":0.9626,"cvpos":0.1527}},"lxr_fc_rights":22.25},{"date":"2024-03-03T16:00:00.000Z","stockId":603186,"ps_ttm":0.947,"sp":22.7,"statistics":{"ps_ttm":{"q8v":1.7578,"q5v":1.4207,"q2v":0.9634,"cvpos":0.1802}},"lxr_fc_rights":22.67},{"date":"2024-02-29T16:00:00.000Z","stockId":603186,"ps_ttm":0.941,"sp":22.55,"statistics":{"ps_ttm":{"q8v":1.7634,"q5v":1.4226,"q2v":0.9688,"cvpos":0.1715}},"lxr_fc_rights":22.52},{"date":"2024-02-28T16:00:00.000Z","stockId":603186,"ps_ttm":0.962,"sp":23.07,"statistics":{"ps_ttm":{"q8v":1.7634,"q5v":1.4237,"q2v":0.9703,"cvpos":0.1937}},"lxr_fc_rights":23.04},{"date":"2024-02-27T16:00:00.000Z","stockId":603186,"ps_ttm":0.883,"sp":21.16,"statistics":{"ps_ttm":{"q8v":1.7635,"q5v":1.4244,"q2v":0.9703,"cvpos":0.1059}},"lxr_fc_rights":21.13},{"date":"2024-02-26T16:00:00.000Z","stockId":603186,"ps_ttm":0.981,"sp":23.51,"statistics":{"ps_ttm":{"q8v":1.7635,"q5v":1.4251,"q2v":0.9714,"cvpos":0.2149}},"lxr_fc_rights":23.48},{"date":"2024-02-25T16:00:00.000Z","stockId":603186,"ps_ttm":0.931,"sp":22.31,"statistics":{"ps_ttm":{"q8v":1.7648,"q5v":1.4253,"q2v":0.9714,"cvpos":0.1529}},"lxr_fc_rights":22.28},{"date":"2024-02-22T16:00:00.000Z","stockId":603186,"ps_ttm":0.909,"sp":21.8,"statistics":{"ps_ttm":{"q8v":1.7685,"q5v":1.429,"q2v":0.9727,"cvpos":0.1223}},"lxr_fc_rights":21.77},{"date":"2024-02-21T16:00:00.000Z","stockId":603186,"ps_ttm":0.851,"sp":20.4,"statistics":{"ps_ttm":{"q8v":1.7705,"q5v":1.4294,"q2v":0.9731,"cvpos":0.0728}},"lxr_fc_rights":20.38},{"date":"2024-02-20T16:00:00.000Z","stockId":603186,"ps_ttm":0.81,"sp":19.42,"statistics":{"ps_ttm":{"q8v":1.7713,"q5v":1.4307,"q2v":0.9731,"cvpos":0.0426}},"lxr_fc_rights":19.4},{"date":"2024-02-19T16:00:00.000Z","stockId":603186,"ps_ttm":0.799,"sp":19.15,"statistics":{"ps_ttm":{"q8v":1.7713,"q5v":1.4321,"q2v":0.9734,"cvpos":0.0303}},"lxr_fc_rights":19.13},{"date":"2024-02-18T16:00:00.000Z","stockId":603186,"ps_ttm":0.78,"sp":18.71,"statistics":{"ps_ttm":{"q8v":1.7737,"q5v":1.4324,"q2v":0.9749,"cvpos":0.0248}},"lxr_fc_rights":18.69},{"date":"2024-02-07T16:00:00.000Z","stockId":603186,"ps_ttm":0.709,"sp":17.01,"statistics":{"ps_ttm":{"q8v":1.7809,"q5v":1.4352,"q2v":0.978,"cvpos":0.0014}},"lxr_fc_rights":16.99},{"date":"2024-02-06T16:00:00.000Z","stockId":603186,"ps_ttm":0.645,"sp":15.46,"statistics":{"ps_ttm":{"q8v":1.7809,"q5v":1.4356,"q2v":0.9782,"cvpos":0}},"lxr_fc_rights":15.44},{"date":"2024-02-05T16:00:00.000Z","stockId":603186,"ps_ttm":0.717,"sp":17.18,"statistics":{"ps_ttm":{"q8v":1.7835,"q5v":1.4357,"q2v":0.9782,"cvpos":0.0014}},"lxr_fc_rights":17.16},{"date":"2024-02-04T16:00:00.000Z","stockId":603186,"ps_ttm":0.777,"sp":18.63,"statistics":{"ps_ttm":{"q8v":1.7853,"q5v":1.4362,"q2v":0.9787,"cvpos":0.0179}},"lxr_fc_rights":18.61},{"date":"2024-02-01T16:00:00.000Z","stockId":603186,"ps_ttm":0.863,"sp":20.7,"statistics":{"ps_ttm":{"q8v":1.7905,"q5v":1.4388,"q2v":0.9824,"cvpos":0.0782}},"lxr_fc_rights":20.67},{"date":"2024-01-31T16:00:00.000Z","stockId":603186,"ps_ttm":0.923,"sp":22.12,"statistics":{"ps_ttm":{"q8v":1.7935,"q5v":1.439,"q2v":0.9837,"cvpos":0.1248}},"lxr_fc_rights":22.09},{"date":"2024-01-30T16:00:00.000Z","stockId":603186,"ps_ttm":0.933,"sp":22.37,"statistics":{"ps_ttm":{"q8v":1.7935,"q5v":1.439,"q2v":0.9838,"cvpos":0.1415}},"lxr_fc_rights":22.34},{"date":"2024-01-29T16:00:00.000Z","stockId":603186,"ps_ttm":1.022,"sp":24.5,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.4392,"q2v":0.9838,"cvpos":0.2297}},"lxr_fc_rights":24.47},{"date":"2024-01-28T16:00:00.000Z","stockId":603186,"ps_ttm":1.071,"sp":25.67,"statistics":{"ps_ttm":{"q8v":1.7952,"q5v":1.4407,"q2v":0.9838,"cvpos":0.2586}},"lxr_fc_rights":25.64},{"date":"2024-01-25T16:00:00.000Z","stockId":603186,"ps_ttm":1.129,"sp":27.06,"statistics":{"ps_ttm":{"q8v":1.8022,"q5v":1.4422,"q2v":0.9852,"cvpos":0.2798}},"lxr_fc_rights":27.03},{"date":"2024-01-24T16:00:00.000Z","stockId":603186,"ps_ttm":1.144,"sp":27.43,"statistics":{"ps_ttm":{"q8v":1.8026,"q5v":1.4424,"q2v":0.9852,"cvpos":0.2881}},"lxr_fc_rights":27.4},{"date":"2024-01-23T16:00:00.000Z","stockId":603186,"ps_ttm":1.122,"sp":26.89,"statistics":{"ps_ttm":{"q8v":1.8026,"q5v":1.4425,"q2v":0.9852,"cvpos":0.2734}},"lxr_fc_rights":26.86},{"date":"2024-01-22T16:00:00.000Z","stockId":603186,"ps_ttm":1.128,"sp":27.05,"statistics":{"ps_ttm":{"q8v":1.8028,"q5v":1.4425,"q2v":0.9838,"cvpos":0.2779}},"lxr_fc_rights":27.02},{"date":"2024-01-21T16:00:00.000Z","stockId":603186,"ps_ttm":1.124,"sp":26.96,"statistics":{"ps_ttm":{"q8v":1.803,"q5v":1.4426,"q2v":0.9838,"cvpos":0.2765}},"lxr_fc_rights":26.93},{"date":"2024-01-18T16:00:00.000Z","stockId":603186,"ps_ttm":1.222,"sp":29.3,"statistics":{"ps_ttm":{"q8v":1.8096,"q5v":1.4436,"q2v":0.9852,"cvpos":0.3086}},"lxr_fc_rights":29.26},{"date":"2024-01-17T16:00:00.000Z","stockId":603186,"ps_ttm":1.214,"sp":29.1,"statistics":{"ps_ttm":{"q8v":1.8157,"q5v":1.4444,"q2v":0.9852,"cvpos":0.3059}},"lxr_fc_rights":29.06},{"date":"2024-01-16T16:00:00.000Z","stockId":603186,"ps_ttm":1.229,"sp":29.47,"statistics":{"ps_ttm":{"q8v":1.8157,"q5v":1.4447,"q2v":0.9852,"cvpos":0.3104}},"lxr_fc_rights":29.43},{"date":"2024-01-15T16:00:00.000Z","stockId":603186,"ps_ttm":1.266,"sp":30.36,"statistics":{"ps_ttm":{"q8v":1.8161,"q5v":1.4455,"q2v":0.9838,"cvpos":0.3232}},"lxr_fc_rights":30.32},{"date":"2024-01-14T16:00:00.000Z","stockId":603186,"ps_ttm":1.293,"sp":31.01,"statistics":{"ps_ttm":{"q8v":1.8162,"q5v":1.4465,"q2v":0.9838,"cvpos":0.337}},"lxr_fc_rights":30.97},{"date":"2024-01-11T16:00:00.000Z","stockId":603186,"ps_ttm":1.28,"sp":30.7,"statistics":{"ps_ttm":{"q8v":1.8217,"q5v":1.4472,"q2v":0.9852,"cvpos":0.3251}},"lxr_fc_rights":30.66},{"date":"2024-01-10T16:00:00.000Z","stockId":603186,"ps_ttm":1.299,"sp":31.14,"statistics":{"ps_ttm":{"q8v":1.8273,"q5v":1.4473,"q2v":0.9852,"cvpos":0.3416}},"lxr_fc_rights":31.1},{"date":"2024-01-09T16:00:00.000Z","stockId":603186,"ps_ttm":1.276,"sp":30.59,"statistics":{"ps_ttm":{"q8v":1.8273,"q5v":1.4473,"q2v":0.9852,"cvpos":0.3228}},"lxr_fc_rights":30.55},{"date":"2024-01-08T16:00:00.000Z","stockId":603186,"ps_ttm":1.288,"sp":30.87,"statistics":{"ps_ttm":{"q8v":1.8275,"q5v":1.448,"q2v":0.9838,"cvpos":0.3301}},"lxr_fc_rights":30.83},{"date":"2024-01-07T16:00:00.000Z","stockId":603186,"ps_ttm":1.298,"sp":31.11,"statistics":{"ps_ttm":{"q8v":1.828,"q5v":1.4487,"q2v":0.9838,"cvpos":0.337}},"lxr_fc_rights":31.07},{"date":"2024-01-04T16:00:00.000Z","stockId":603186,"ps_ttm":1.333,"sp":31.97,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":1.4492,"q2v":0.9852,"cvpos":0.3621}},"lxr_fc_rights":31.93},{"date":"2024-01-03T16:00:00.000Z","stockId":603186,"ps_ttm":1.351,"sp":32.39,"statistics":{"ps_ttm":{"q8v":1.8345,"q5v":1.4499,"q2v":0.9852,"cvpos":0.3759}},"lxr_fc_rights":32.35},{"date":"2024-01-02T16:00:00.000Z","stockId":603186,"ps_ttm":1.368,"sp":32.8,"statistics":{"ps_ttm":{"q8v":1.8345,"q5v":1.4505,"q2v":0.9852,"cvpos":0.3915}},"lxr_fc_rights":32.76},{"date":"2024-01-01T16:00:00.000Z","stockId":603186,"ps_ttm":1.443,"sp":34.59,"statistics":{"ps_ttm":{"q8v":1.8349,"q5v":1.4512,"q2v":0.9838,"cvpos":0.4814}},"lxr_fc_rights":34.55},{"date":"2023-12-28T16:00:00.000Z","stockId":603186,"ps_ttm":1.447,"sp":34.7,"statistics":{"ps_ttm":{"q8v":1.8424,"q5v":1.4543,"q2v":0.9852,"cvpos":0.4897}},"lxr_fc_rights":34.66},{"date":"2023-12-27T16:00:00.000Z","stockId":603186,"ps_ttm":1.4,"sp":33.56,"statistics":{"ps_ttm":{"q8v":1.8447,"q5v":1.4555,"q2v":0.9852,"cvpos":0.4143}},"lxr_fc_rights":33.52},{"date":"2023-12-26T16:00:00.000Z","stockId":603186,"ps_ttm":1.401,"sp":33.58,"statistics":{"ps_ttm":{"q8v":1.8447,"q5v":1.4555,"q2v":0.9852,"cvpos":0.4148}},"lxr_fc_rights":33.54},{"date":"2023-12-25T16:00:00.000Z","stockId":603186,"ps_ttm":1.389,"sp":33.3,"statistics":{"ps_ttm":{"q8v":1.8448,"q5v":1.4563,"q2v":0.9838,"cvpos":0.4113}},"lxr_fc_rights":33.26},{"date":"2023-12-24T16:00:00.000Z","stockId":603186,"ps_ttm":1.406,"sp":33.71,"statistics":{"ps_ttm":{"q8v":1.8458,"q5v":1.4571,"q2v":0.9838,"cvpos":0.4182}},"lxr_fc_rights":33.67},{"date":"2023-12-21T16:00:00.000Z","stockId":603186,"ps_ttm":1.411,"sp":33.82,"statistics":{"ps_ttm":{"q8v":1.8517,"q5v":1.4573,"q2v":0.9852,"cvpos":0.4252}},"lxr_fc_rights":33.78},{"date":"2023-12-20T16:00:00.000Z","stockId":603186,"ps_ttm":1.421,"sp":34.08,"statistics":{"ps_ttm":{"q8v":1.8522,"q5v":1.4576,"q2v":0.9852,"cvpos":0.4403}},"lxr_fc_rights":34.04},{"date":"2023-12-19T16:00:00.000Z","stockId":603186,"ps_ttm":1.416,"sp":33.96,"statistics":{"ps_ttm":{"q8v":1.8522,"q5v":1.4577,"q2v":0.9852,"cvpos":0.4327}},"lxr_fc_rights":33.92},{"date":"2023-12-18T16:00:00.000Z","stockId":603186,"ps_ttm":1.415,"sp":33.92,"statistics":{"ps_ttm":{"q8v":1.8539,"q5v":1.4588,"q2v":0.9838,"cvpos":0.4305}},"lxr_fc_rights":33.88},{"date":"2023-12-17T16:00:00.000Z","stockId":603186,"ps_ttm":1.396,"sp":33.48,"statistics":{"ps_ttm":{"q8v":1.8565,"q5v":1.4607,"q2v":0.9838,"cvpos":0.4127}},"lxr_fc_rights":33.44},{"date":"2023-12-14T16:00:00.000Z","stockId":603186,"ps_ttm":1.419,"sp":34.01,"statistics":{"ps_ttm":{"q8v":1.8592,"q5v":1.4621,"q2v":0.9852,"cvpos":0.4321}},"lxr_fc_rights":33.97},{"date":"2023-12-13T16:00:00.000Z","stockId":603186,"ps_ttm":1.429,"sp":34.27,"statistics":{"ps_ttm":{"q8v":1.8608,"q5v":1.4634,"q2v":0.9852,"cvpos":0.4431}},"lxr_fc_rights":34.23},{"date":"2023-12-12T16:00:00.000Z","stockId":603186,"ps_ttm":1.449,"sp":34.75,"statistics":{"ps_ttm":{"q8v":1.8608,"q5v":1.4642,"q2v":0.9852,"cvpos":0.4794}},"lxr_fc_rights":34.71},{"date":"2023-12-11T16:00:00.000Z","stockId":603186,"ps_ttm":1.443,"sp":34.6,"statistics":{"ps_ttm":{"q8v":1.8651,"q5v":1.4653,"q2v":0.9838,"cvpos":0.4663}},"lxr_fc_rights":34.56},{"date":"2023-12-10T16:00:00.000Z","stockId":603186,"ps_ttm":1.449,"sp":34.74,"statistics":{"ps_ttm":{"q8v":1.87,"q5v":1.4667,"q2v":0.9838,"cvpos":0.4773}},"lxr_fc_rights":34.7},{"date":"2023-12-07T16:00:00.000Z","stockId":603186,"ps_ttm":1.442,"sp":34.58,"statistics":{"ps_ttm":{"q8v":1.8856,"q5v":1.4685,"q2v":0.9852,"cvpos":0.4609}},"lxr_fc_rights":34.54},{"date":"2023-12-06T16:00:00.000Z","stockId":603186,"ps_ttm":1.421,"sp":34.08,"statistics":{"ps_ttm":{"q8v":1.891,"q5v":1.4704,"q2v":0.9852,"cvpos":0.4348}},"lxr_fc_rights":34.04},{"date":"2023-12-05T16:00:00.000Z","stockId":603186,"ps_ttm":1.435,"sp":34.4,"statistics":{"ps_ttm":{"q8v":1.891,"q5v":1.4713,"q2v":0.9852,"cvpos":0.4464}},"lxr_fc_rights":34.36},{"date":"2023-12-04T16:00:00.000Z","stockId":603186,"ps_ttm":1.482,"sp":35.54,"statistics":{"ps_ttm":{"q8v":1.8915,"q5v":1.4724,"q2v":0.9838,"cvpos":0.5131}},"lxr_fc_rights":35.5},{"date":"2023-12-03T16:00:00.000Z","stockId":603186,"ps_ttm":1.574,"sp":37.74,"statistics":{"ps_ttm":{"q8v":1.8975,"q5v":1.4724,"q2v":0.9838,"cvpos":0.5873}},"lxr_fc_rights":37.69},{"date":"2023-11-30T16:00:00.000Z","stockId":603186,"ps_ttm":1.602,"sp":38.4,"statistics":{"ps_ttm":{"q8v":1.9076,"q5v":1.4742,"q2v":0.9852,"cvpos":0.6049}},"lxr_fc_rights":38.35},{"date":"2023-11-29T16:00:00.000Z","stockId":603186,"ps_ttm":1.576,"sp":37.79,"statistics":{"ps_ttm":{"q8v":1.9173,"q5v":1.4742,"q2v":0.9852,"cvpos":0.5857}},"lxr_fc_rights":37.74},{"date":"2023-11-28T16:00:00.000Z","stockId":603186,"ps_ttm":1.587,"sp":38.06,"statistics":{"ps_ttm":{"q8v":1.9173,"q5v":1.4735,"q2v":0.9852,"cvpos":0.5962}},"lxr_fc_rights":38.01},{"date":"2023-11-27T16:00:00.000Z","stockId":603186,"ps_ttm":1.585,"sp":38,"statistics":{"ps_ttm":{"q8v":1.9248,"q5v":1.4724,"q2v":0.9838,"cvpos":0.5928}},"lxr_fc_rights":37.95},{"date":"2023-11-26T16:00:00.000Z","stockId":603186,"ps_ttm":1.591,"sp":38.15,"statistics":{"ps_ttm":{"q8v":1.9248,"q5v":1.4724,"q2v":0.9838,"cvpos":0.5983}},"lxr_fc_rights":38.1},{"date":"2023-11-23T16:00:00.000Z","stockId":603186,"ps_ttm":1.585,"sp":38,"statistics":{"ps_ttm":{"q8v":1.9329,"q5v":1.4742,"q2v":0.9852,"cvpos":0.5912}},"lxr_fc_rights":37.95},{"date":"2023-11-22T16:00:00.000Z","stockId":603186,"ps_ttm":1.604,"sp":38.45,"statistics":{"ps_ttm":{"q8v":1.942,"q5v":1.4742,"q2v":0.9852,"cvpos":0.5981}},"lxr_fc_rights":38.4},{"date":"2023-11-21T16:00:00.000Z","stockId":603186,"ps_ttm":1.63,"sp":39.07,"statistics":{"ps_ttm":{"q8v":1.942,"q5v":1.4735,"q2v":0.9852,"cvpos":0.6113}},"lxr_fc_rights":39.02},{"date":"2023-11-20T16:00:00.000Z","stockId":603186,"ps_ttm":1.66,"sp":39.8,"statistics":{"ps_ttm":{"q8v":1.9442,"q5v":1.4724,"q2v":0.9838,"cvpos":0.6327}},"lxr_fc_rights":39.75},{"date":"2023-11-19T16:00:00.000Z","stockId":603186,"ps_ttm":1.771,"sp":42.45,"statistics":{"ps_ttm":{"q8v":1.9469,"q5v":1.4724,"q2v":0.9838,"cvpos":0.7166}},"lxr_fc_rights":42.4},{"date":"2023-11-16T16:00:00.000Z","stockId":603186,"ps_ttm":1.665,"sp":39.91,"statistics":{"ps_ttm":{"q8v":1.9603,"q5v":1.4742,"q2v":0.9852,"cvpos":0.631}},"lxr_fc_rights":39.86},{"date":"2023-11-15T16:00:00.000Z","stockId":603186,"ps_ttm":1.659,"sp":39.78,"statistics":{"ps_ttm":{"q8v":1.9618,"q5v":1.4742,"q2v":0.9852,"cvpos":0.6296}},"lxr_fc_rights":39.73},{"date":"2023-11-14T16:00:00.000Z","stockId":603186,"ps_ttm":1.666,"sp":39.95,"statistics":{"ps_ttm":{"q8v":1.9618,"q5v":1.4735,"q2v":0.9852,"cvpos":0.6305}},"lxr_fc_rights":39.9},{"date":"2023-11-13T16:00:00.000Z","stockId":603186,"ps_ttm":1.656,"sp":39.71,"statistics":{"ps_ttm":{"q8v":1.9645,"q5v":1.4724,"q2v":0.9838,"cvpos":0.63}},"lxr_fc_rights":39.66},{"date":"2023-11-12T16:00:00.000Z","stockId":603186,"ps_ttm":1.635,"sp":39.19,"statistics":{"ps_ttm":{"q8v":1.9662,"q5v":1.4724,"q2v":0.9838,"cvpos":0.6149}},"lxr_fc_rights":39.14},{"date":"2023-11-09T16:00:00.000Z","stockId":603186,"ps_ttm":1.672,"sp":40.08,"statistics":{"ps_ttm":{"q8v":1.97,"q5v":1.4742,"q2v":0.9852,"cvpos":0.6324}},"lxr_fc_rights":40.03},{"date":"2023-11-08T16:00:00.000Z","stockId":603186,"ps_ttm":1.702,"sp":40.81,"statistics":{"ps_ttm":{"q8v":1.9814,"q5v":1.4742,"q2v":0.9852,"cvpos":0.6516}},"lxr_fc_rights":40.76},{"date":"2023-11-07T16:00:00.000Z","stockId":603186,"ps_ttm":1.706,"sp":40.9,"statistics":{"ps_ttm":{"q8v":1.9814,"q5v":1.4735,"q2v":0.9852,"cvpos":0.6566}},"lxr_fc_rights":40.85},{"date":"2023-11-06T16:00:00.000Z","stockId":603186,"ps_ttm":1.735,"sp":41.59,"statistics":{"ps_ttm":{"q8v":1.9963,"q5v":1.4724,"q2v":0.9838,"cvpos":0.6768}},"lxr_fc_rights":41.54},{"date":"2023-11-05T16:00:00.000Z","stockId":603186,"ps_ttm":1.653,"sp":39.62,"statistics":{"ps_ttm":{"q8v":1.9969,"q5v":1.4724,"q2v":0.9838,"cvpos":0.6259}},"lxr_fc_rights":39.57},{"date":"2023-11-02T16:00:00.000Z","stockId":603186,"ps_ttm":1.643,"sp":39.4,"statistics":{"ps_ttm":{"q8v":1.999,"q5v":1.4742,"q2v":0.9852,"cvpos":0.6159}},"lxr_fc_rights":39.35},{"date":"2023-11-01T16:00:00.000Z","stockId":603186,"ps_ttm":1.586,"sp":38.03,"statistics":{"ps_ttm":{"q8v":2.0023,"q5v":1.4742,"q2v":0.9852,"cvpos":0.5912}},"lxr_fc_rights":37.98},{"date":"2023-10-31T16:00:00.000Z","stockId":603186,"ps_ttm":1.64,"sp":39.31,"statistics":{"ps_ttm":{"q8v":2.0023,"q5v":1.4735,"q2v":0.9852,"cvpos":0.6126}},"lxr_fc_rights":39.26},{"date":"2023-10-30T16:00:00.000Z","stockId":603186,"ps_ttm":1.651,"sp":39.59,"statistics":{"ps_ttm":{"q8v":2.0023,"q5v":1.4724,"q2v":0.9838,"cvpos":0.6204}},"lxr_fc_rights":39.54},{"date":"2023-10-29T16:00:00.000Z","stockId":603186,"ps_ttm":1.712,"sp":41.04,"statistics":{"ps_ttm":{"q8v":2.0044,"q5v":1.4724,"q2v":0.9838,"cvpos":0.652}},"lxr_fc_rights":40.99},{"date":"2023-10-26T16:00:00.000Z","stockId":603186,"ps_ttm":1.678,"sp":40.22,"statistics":{"ps_ttm":{"q8v":2.018,"q5v":1.4742,"q2v":0.9852,"cvpos":0.6296}},"lxr_fc_rights":40.17},{"date":"2023-10-25T16:00:00.000Z","stockId":603186,"ps_ttm":1.611,"sp":38.63,"statistics":{"ps_ttm":{"q8v":2.0219,"q5v":1.4742,"q2v":0.9852,"cvpos":0.6036}},"lxr_fc_rights":38.58},{"date":"2023-10-24T16:00:00.000Z","stockId":603186,"ps_ttm":1.557,"sp":37.32,"statistics":{"ps_ttm":{"q8v":2.0219,"q5v":1.4735,"q2v":0.9852,"cvpos":0.5742}},"lxr_fc_rights":37.27},{"date":"2023-10-23T16:00:00.000Z","stockId":603186,"ps_ttm":1.608,"sp":37,"statistics":{"ps_ttm":{"q8v":2.0314,"q5v":1.4724,"q2v":0.9838,"cvpos":0.6011}},"lxr_fc_rights":36.95},{"date":"2023-10-22T16:00:00.000Z","stockId":603186,"ps_ttm":1.605,"sp":36.95,"statistics":{"ps_ttm":{"q8v":2.0328,"q5v":1.4724,"q2v":0.9838,"cvpos":0.5997}},"lxr_fc_rights":36.9},{"date":"2023-10-19T16:00:00.000Z","stockId":603186,"ps_ttm":1.695,"sp":39,"statistics":{"ps_ttm":{"q8v":2.042,"q5v":1.4742,"q2v":0.9852,"cvpos":0.6324}},"lxr_fc_rights":38.95},{"date":"2023-10-18T16:00:00.000Z","stockId":603186,"ps_ttm":1.791,"sp":41.21,"statistics":{"ps_ttm":{"q8v":2.0431,"q5v":1.4742,"q2v":0.9852,"cvpos":0.6968}},"lxr_fc_rights":41.16},{"date":"2023-10-17T16:00:00.000Z","stockId":603186,"ps_ttm":1.728,"sp":39.78,"statistics":{"ps_ttm":{"q8v":2.0431,"q5v":1.4735,"q2v":0.9852,"cvpos":0.6538}},"lxr_fc_rights":39.73},{"date":"2023-10-16T16:00:00.000Z","stockId":603186,"ps_ttm":1.778,"sp":40.93,"statistics":{"ps_ttm":{"q8v":2.0456,"q5v":1.4724,"q2v":0.9838,"cvpos":0.6891}},"lxr_fc_rights":40.88},{"date":"2023-10-15T16:00:00.000Z","stockId":603186,"ps_ttm":1.835,"sp":42.23,"statistics":{"ps_ttm":{"q8v":2.049,"q5v":1.4724,"q2v":0.9838,"cvpos":0.7249}},"lxr_fc_rights":42.18},{"date":"2023-10-12T16:00:00.000Z","stockId":603186,"ps_ttm":1.668,"sp":38.39,"statistics":{"ps_ttm":{"q8v":2.0558,"q5v":1.4742,"q2v":0.9852,"cvpos":0.6159}},"lxr_fc_rights":38.34},{"date":"2023-10-11T16:00:00.000Z","stockId":603186,"ps_ttm":1.516,"sp":34.9,"statistics":{"ps_ttm":{"q8v":2.0585,"q5v":1.4742,"q2v":0.9852,"cvpos":0.5418}},"lxr_fc_rights":34.86},{"date":"2023-10-10T16:00:00.000Z","stockId":603186,"ps_ttm":1.458,"sp":33.55,"statistics":{"ps_ttm":{"q8v":2.0585,"q5v":1.4735,"q2v":0.9852,"cvpos":0.4849}},"lxr_fc_rights":33.51},{"date":"2023-10-09T16:00:00.000Z","stockId":603186,"ps_ttm":1.432,"sp":32.96,"statistics":{"ps_ttm":{"q8v":2.0598,"q5v":1.4742,"q2v":0.9838,"cvpos":0.4429}},"lxr_fc_rights":32.92},{"date":"2023-10-08T16:00:00.000Z","stockId":603186,"ps_ttm":1.418,"sp":32.64,"statistics":{"ps_ttm":{"q8v":2.0598,"q5v":1.4749,"q2v":0.9838,"cvpos":0.4319}},"lxr_fc_rights":32.6},{"date":"2023-09-27T16:00:00.000Z","stockId":603186,"ps_ttm":1.376,"sp":31.67,"statistics":{"ps_ttm":{"q8v":2.0639,"q5v":1.4752,"q2v":0.9852,"cvpos":0.3992}},"lxr_fc_rights":31.63},{"date":"2023-09-26T16:00:00.000Z","stockId":603186,"ps_ttm":1.34,"sp":30.85,"statistics":{"ps_ttm":{"q8v":2.0639,"q5v":1.4753,"q2v":0.9852,"cvpos":0.3681}},"lxr_fc_rights":30.81},{"date":"2023-09-25T16:00:00.000Z","stockId":603186,"ps_ttm":1.356,"sp":31.22,"statistics":{"ps_ttm":{"q8v":2.0706,"q5v":1.4757,"q2v":0.9838,"cvpos":0.381}},"lxr_fc_rights":31.18},{"date":"2023-09-24T16:00:00.000Z","stockId":603186,"ps_ttm":1.359,"sp":31.27,"statistics":{"ps_ttm":{"q8v":2.0706,"q5v":1.4764,"q2v":0.9838,"cvpos":0.381}},"lxr_fc_rights":31.23},{"date":"2023-09-21T16:00:00.000Z","stockId":603186,"ps_ttm":1.361,"sp":31.33,"statistics":{"ps_ttm":{"q8v":2.0791,"q5v":1.4817,"q2v":0.9852,"cvpos":0.3813}},"lxr_fc_rights":31.29},{"date":"2023-09-20T16:00:00.000Z","stockId":603186,"ps_ttm":1.313,"sp":30.21,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4824,"q2v":0.9852,"cvpos":0.3429}},"lxr_fc_rights":30.17},{"date":"2023-09-19T16:00:00.000Z","stockId":603186,"ps_ttm":1.307,"sp":30.07,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4828,"q2v":0.9852,"cvpos":0.3407}},"lxr_fc_rights":30.03},{"date":"2023-09-18T16:00:00.000Z","stockId":603186,"ps_ttm":1.383,"sp":31.83,"statistics":{"ps_ttm":{"q8v":2.0808,"q5v":1.4829,"q2v":0.9838,"cvpos":0.3989}},"lxr_fc_rights":31.79},{"date":"2023-09-17T16:00:00.000Z","stockId":603186,"ps_ttm":1.414,"sp":32.55,"statistics":{"ps_ttm":{"q8v":2.0818,"q5v":1.4838,"q2v":0.9838,"cvpos":0.4168}},"lxr_fc_rights":32.51},{"date":"2023-09-14T16:00:00.000Z","stockId":603186,"ps_ttm":1.439,"sp":33.12,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.4866,"q2v":0.9852,"cvpos":0.4376}},"lxr_fc_rights":33.08},{"date":"2023-09-13T16:00:00.000Z","stockId":603186,"ps_ttm":1.46,"sp":33.6,"statistics":{"ps_ttm":{"q8v":2.0969,"q5v":1.4904,"q2v":0.9852,"cvpos":0.4678}},"lxr_fc_rights":33.56},{"date":"2023-09-12T16:00:00.000Z","stockId":603186,"ps_ttm":1.447,"sp":33.31,"statistics":{"ps_ttm":{"q8v":2.0969,"q5v":1.4939,"q2v":0.9852,"cvpos":0.4519}},"lxr_fc_rights":33.27},{"date":"2023-09-11T16:00:00.000Z","stockId":603186,"ps_ttm":1.456,"sp":33.5,"statistics":{"ps_ttm":{"q8v":2.0974,"q5v":1.4945,"q2v":0.9838,"cvpos":0.4608}},"lxr_fc_rights":33.46},{"date":"2023-09-10T16:00:00.000Z","stockId":603186,"ps_ttm":1.475,"sp":33.95,"statistics":{"ps_ttm":{"q8v":2.1006,"q5v":1.4952,"q2v":0.9838,"cvpos":0.4828}},"lxr_fc_rights":33.91},{"date":"2023-09-07T16:00:00.000Z","stockId":603186,"ps_ttm":1.507,"sp":34.68,"statistics":{"ps_ttm":{"q8v":2.1044,"q5v":1.4974,"q2v":0.9852,"cvpos":0.5075}},"lxr_fc_rights":34.64},{"date":"2023-09-06T16:00:00.000Z","stockId":603186,"ps_ttm":1.495,"sp":34.41,"statistics":{"ps_ttm":{"q8v":2.1049,"q5v":1.4974,"q2v":0.9852,"cvpos":0.4966}},"lxr_fc_rights":34.37},{"date":"2023-09-05T16:00:00.000Z","stockId":603186,"ps_ttm":1.518,"sp":34.93,"statistics":{"ps_ttm":{"q8v":2.1049,"q5v":1.4988,"q2v":0.9852,"cvpos":0.5165}},"lxr_fc_rights":34.89},{"date":"2023-09-04T16:00:00.000Z","stockId":603186,"ps_ttm":1.445,"sp":33.25,"statistics":{"ps_ttm":{"q8v":2.1105,"q5v":1.4974,"q2v":0.9838,"cvpos":0.447}},"lxr_fc_rights":33.21},{"date":"2023-09-03T16:00:00.000Z","stockId":603186,"ps_ttm":1.369,"sp":31.51,"statistics":{"ps_ttm":{"q8v":2.1132,"q5v":1.4988,"q2v":0.9838,"cvpos":0.3838}},"lxr_fc_rights":31.47},{"date":"2023-08-31T16:00:00.000Z","stockId":603186,"ps_ttm":1.339,"sp":30.82,"statistics":{"ps_ttm":{"q8v":2.1168,"q5v":1.5021,"q2v":0.9852,"cvpos":0.3635}},"lxr_fc_rights":30.78},{"date":"2023-08-30T16:00:00.000Z","stockId":603186,"ps_ttm":1.339,"sp":30.81,"statistics":{"ps_ttm":{"q8v":2.1173,"q5v":1.5046,"q2v":0.9852,"cvpos":0.3621}},"lxr_fc_rights":30.77},{"date":"2023-08-29T16:00:00.000Z","stockId":603186,"ps_ttm":1.327,"sp":30.54,"statistics":{"ps_ttm":{"q8v":2.1173,"q5v":1.5047,"q2v":0.9852,"cvpos":0.353}},"lxr_fc_rights":30.5},{"date":"2023-08-28T16:00:00.000Z","stockId":603186,"ps_ttm":1.283,"sp":29.53,"statistics":{"ps_ttm":{"q8v":2.1187,"q5v":1.5077,"q2v":0.9838,"cvpos":0.3274}},"lxr_fc_rights":29.49},{"date":"2023-08-27T16:00:00.000Z","stockId":603186,"ps_ttm":1.296,"sp":29.83,"statistics":{"ps_ttm":{"q8v":2.1232,"q5v":1.5112,"q2v":0.9838,"cvpos":0.3329}},"lxr_fc_rights":29.79},{"date":"2023-08-24T16:00:00.000Z","stockId":603186,"ps_ttm":1.281,"sp":29.48,"statistics":{"ps_ttm":{"q8v":2.1342,"q5v":1.5136,"q2v":0.9852,"cvpos":0.3237}},"lxr_fc_rights":29.44},{"date":"2023-08-23T16:00:00.000Z","stockId":603186,"ps_ttm":1.317,"sp":30.31,"statistics":{"ps_ttm":{"q8v":2.1356,"q5v":1.5138,"q2v":0.9852,"cvpos":0.3416}},"lxr_fc_rights":30.27},{"date":"2023-08-22T16:00:00.000Z","stockId":603186,"ps_ttm":1.318,"sp":30.34,"statistics":{"ps_ttm":{"q8v":2.1356,"q5v":1.5138,"q2v":0.9852,"cvpos":0.342}},"lxr_fc_rights":30.3},{"date":"2023-08-21T16:00:00.000Z","stockId":603186,"ps_ttm":1.315,"sp":30.26,"statistics":{"ps_ttm":{"q8v":2.1403,"q5v":1.5145,"q2v":0.9838,"cvpos":0.3398}},"lxr_fc_rights":30.22},{"date":"2023-08-20T16:00:00.000Z","stockId":603186,"ps_ttm":1.314,"sp":30.24,"statistics":{"ps_ttm":{"q8v":2.148,"q5v":1.5156,"q2v":0.9838,"cvpos":0.3384}},"lxr_fc_rights":30.2},{"date":"2023-08-17T16:00:00.000Z","stockId":603186,"ps_ttm":1.329,"sp":30.59,"statistics":{"ps_ttm":{"q8v":2.1518,"q5v":1.5194,"q2v":0.9852,"cvpos":0.3443}},"lxr_fc_rights":30.55},{"date":"2023-08-16T16:00:00.000Z","stockId":603186,"ps_ttm":1.335,"sp":30.72,"statistics":{"ps_ttm":{"q8v":2.1528,"q5v":1.5216,"q2v":0.9852,"cvpos":0.3471}},"lxr_fc_rights":30.68},{"date":"2023-08-15T16:00:00.000Z","stockId":603186,"ps_ttm":1.373,"sp":31.59,"statistics":{"ps_ttm":{"q8v":2.1528,"q5v":1.5231,"q2v":0.9852,"cvpos":0.3681}},"lxr_fc_rights":31.55},{"date":"2023-08-14T16:00:00.000Z","stockId":603186,"ps_ttm":1.37,"sp":30.93,"statistics":{"ps_ttm":{"q8v":2.1609,"q5v":1.5234,"q2v":0.9838,"cvpos":0.3673}},"lxr_fc_rights":30.89},{"date":"2023-08-13T16:00:00.000Z","stockId":603186,"ps_ttm":1.376,"sp":31.07,"statistics":{"ps_ttm":{"q8v":2.1613,"q5v":1.5242,"q2v":0.9838,"cvpos":0.3714}},"lxr_fc_rights":31.03},{"date":"2023-08-10T16:00:00.000Z","stockId":603186,"ps_ttm":1.38,"sp":31.16,"statistics":{"ps_ttm":{"q8v":2.1707,"q5v":1.5292,"q2v":0.9852,"cvpos":0.3731}},"lxr_fc_rights":31.12},{"date":"2023-08-09T16:00:00.000Z","stockId":603186,"ps_ttm":1.533,"sp":34.62,"statistics":{"ps_ttm":{"q8v":2.1883,"q5v":1.5313,"q2v":0.9852,"cvpos":0.5034}},"lxr_fc_rights":34.58},{"date":"2023-08-08T16:00:00.000Z","stockId":603186,"ps_ttm":1.455,"sp":32.86,"statistics":{"ps_ttm":{"q8v":2.1883,"q5v":1.5298,"q2v":0.9852,"cvpos":0.4341}},"lxr_fc_rights":32.82},{"date":"2023-08-07T16:00:00.000Z","stockId":603186,"ps_ttm":1.486,"sp":33.56,"statistics":{"ps_ttm":{"q8v":2.189,"q5v":1.5313,"q2v":0.9838,"cvpos":0.4677}},"lxr_fc_rights":33.52},{"date":"2023-08-06T16:00:00.000Z","stockId":603186,"ps_ttm":1.477,"sp":33.34,"statistics":{"ps_ttm":{"q8v":2.1899,"q5v":1.5328,"q2v":0.9838,"cvpos":0.4594}},"lxr_fc_rights":33.3},{"date":"2023-08-03T16:00:00.000Z","stockId":603186,"ps_ttm":1.483,"sp":33.48,"statistics":{"ps_ttm":{"q8v":2.2032,"q5v":1.5371,"q2v":0.9852,"cvpos":0.4609}},"lxr_fc_rights":33.44},{"date":"2023-08-02T16:00:00.000Z","stockId":603186,"ps_ttm":1.47,"sp":33.18,"statistics":{"ps_ttm":{"q8v":2.2059,"q5v":1.5405,"q2v":0.9852,"cvpos":0.4486}},"lxr_fc_rights":33.14},{"date":"2023-08-01T16:00:00.000Z","stockId":603186,"ps_ttm":1.453,"sp":32.81,"statistics":{"ps_ttm":{"q8v":2.2059,"q5v":1.5415,"q2v":0.9852,"cvpos":0.4327}},"lxr_fc_rights":32.77},{"date":"2023-07-31T16:00:00.000Z","stockId":603186,"ps_ttm":1.442,"sp":32.56,"statistics":{"ps_ttm":{"q8v":2.2076,"q5v":1.5417,"q2v":0.9838,"cvpos":0.4182}},"lxr_fc_rights":32.52},{"date":"2023-07-30T16:00:00.000Z","stockId":603186,"ps_ttm":1.452,"sp":32.78,"statistics":{"ps_ttm":{"q8v":2.2106,"q5v":1.5436,"q2v":0.9838,"cvpos":0.4305}},"lxr_fc_rights":32.74},{"date":"2023-07-27T16:00:00.000Z","stockId":603186,"ps_ttm":1.45,"sp":32.75,"statistics":{"ps_ttm":{"q8v":2.214,"q5v":1.5492,"q2v":0.9852,"cvpos":0.428}},"lxr_fc_rights":32.71},{"date":"2023-07-26T16:00:00.000Z","stockId":603186,"ps_ttm":1.474,"sp":33.27,"statistics":{"ps_ttm":{"q8v":2.216,"q5v":1.5515,"q2v":0.9852,"cvpos":0.4444}},"lxr_fc_rights":33.23},{"date":"2023-07-25T16:00:00.000Z","stockId":603186,"ps_ttm":1.482,"sp":33.45,"statistics":{"ps_ttm":{"q8v":2.216,"q5v":1.5524,"q2v":0.9852,"cvpos":0.4505}},"lxr_fc_rights":33.41},{"date":"2023-07-24T16:00:00.000Z","stockId":603186,"ps_ttm":1.495,"sp":33.76,"statistics":{"ps_ttm":{"q8v":2.2167,"q5v":1.5526,"q2v":0.9838,"cvpos":0.458}},"lxr_fc_rights":33.72}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1234291572,"t_y2y":0.19836932850597266}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603186},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4369207731,"t_y2y":0.1305289721184888}}},"exchangeRate":1,"influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603186},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3195673038,"t_y2y":0.13171316959180537}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603186},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2095079347,"t_y2y":0.078764329562453}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603186},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1029975937,"t_y2y":0.204946821658456}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603186},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3864746361,"t_y2y":0.14970303280287203}}},"exchangeRate":1,"influenceDate":"2025-03-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603186},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2823748211,"t_y2y":0.13077927135314332}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603186},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-16T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1942110329,"t_y2y":0.2282750350138899}}},"exchangeRate":1,"influenceDate":"2024-08-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603186},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":854789538,"t_y2y":0.12786078650788174}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603186},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3361517062,"t_y2y":0.02313570527113029}}},"exchangeRate":1,"influenceDate":"2024-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603186},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2497170122,"t_y2y":0.05018654870388809}}},"exchangeRate":1,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603186},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-15T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1581168935,"t_y2y":-0.010661708572030562}}},"exchangeRate":1,"influenceDate":"2023-08-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603186},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":757885679,"t_y2y":-0.0945025779039338}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603186},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3285504596,"t_y2y":-0.09232321909171325}}},"exchangeRate":1,"influenceDate":"2023-03-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603186},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2377834800,"t_y2y":-0.11231358509989037}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603186},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-15T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1598208569,"t_y2y":-0.06494444277138668}}},"exchangeRate":1,"influenceDate":"2022-08-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603186},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":836982702,"t_y2y":0.08757467255889986}}},"exchangeRate":1,"influenceDate":"2022-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603186},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3619685625,"t_y2y":0.5847450669455374}}},"exchangeRate":1,"influenceDate":"2022-03-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":603186}],"fsMetricsList":[{"stockId":603186,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":603186,"reportDate":"2025-03-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":603186,"reportDate":"2024-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.268135948777833,"cvpos":0.9476584022038568,"minv":0.6448186829029064,"maxv":9.009366484649114,"avgv":1.3129051462404846,"maxpv":9.009366484649114,"q2v":0.9405343660711862,"q5v":1.1728779773339422,"q8v":1.680140591330686,"maxvd":"2026-06-24T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}