window.pageData = {"stock":{"name":"春风动力","stockCode":"603129","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":603129,"date":"2026-07-23T16:00:00.000Z","dyr":0.0148,"sp":282.95,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0143,"q2v":0.0126,"cvpos":0.5937}},"lxr_fc_rights":282.95},{"stockId":603129,"date":"2026-07-22T16:00:00.000Z","dyr":0.0156,"sp":268.8,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0143,"q2v":0.0126,"cvpos":0.7355}},"lxr_fc_rights":268.8},{"date":"2026-07-21T16:00:00.000Z","stockId":603129,"dyr":0.0156,"sp":270.04,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0143,"q2v":0.0126,"cvpos":0.7228}},"lxr_fc_rights":270.04},{"date":"2026-07-20T16:00:00.000Z","stockId":603129,"dyr":0.0153,"sp":274.7,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0143,"q2v":0.0126,"cvpos":0.6754}},"lxr_fc_rights":274.7},{"date":"2026-07-19T16:00:00.000Z","stockId":603129,"dyr":0.0146,"sp":287,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0143,"q2v":0.0125,"cvpos":0.5622}},"lxr_fc_rights":287},{"date":"2026-07-16T16:00:00.000Z","stockId":603129,"dyr":0.0156,"sp":268.81,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0143,"q2v":0.0124,"cvpos":0.7355}},"lxr_fc_rights":268.81},{"date":"2026-07-15T16:00:00.000Z","stockId":603129,"dyr":0.0153,"sp":275.29,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0143,"q2v":0.0124,"cvpos":0.6694}},"lxr_fc_rights":275.29},{"date":"2026-07-14T16:00:00.000Z","stockId":603129,"dyr":0.0155,"sp":270.76,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0143,"q2v":0.0124,"cvpos":0.7172}},"lxr_fc_rights":270.76},{"stockId":603129,"date":"2026-07-13T16:00:00.000Z","dyr":0.0157,"sp":267.63,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0143,"q2v":0.0124,"cvpos":0.7431}},"lxr_fc_rights":267.63},{"stockId":603129,"date":"2026-07-12T16:00:00.000Z","dyr":0.0158,"sp":265.75,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0143,"q2v":0.0123,"cvpos":0.768}},"lxr_fc_rights":265.75},{"stockId":603129,"date":"2026-07-09T16:00:00.000Z","dyr":0.0167,"sp":252.01,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0143,"q2v":0.0122,"cvpos":0.8567}},"lxr_fc_rights":252.01},{"date":"2026-07-08T16:00:00.000Z","stockId":603129,"dyr":0.0163,"sp":258.32,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0143,"q2v":0.0122,"cvpos":0.8209}},"lxr_fc_rights":258.32},{"date":"2026-07-07T16:00:00.000Z","stockId":603129,"dyr":0.0163,"sp":258.06,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0143,"q2v":0.0122,"cvpos":0.8234}},"lxr_fc_rights":258.06},{"stockId":603129,"date":"2026-07-06T16:00:00.000Z","dyr":0.0162,"sp":259.96,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0143,"q2v":0.0122,"cvpos":0.8094}},"lxr_fc_rights":259.96},{"stockId":603129,"date":"2026-07-05T16:00:00.000Z","dyr":0.0156,"sp":269.2,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0143,"q2v":0.0121,"cvpos":0.7417}},"lxr_fc_rights":269.2},{"date":"2026-07-02T16:00:00.000Z","stockId":603129,"dyr":0.016,"sp":262.93,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0143,"q2v":0.0121,"cvpos":0.7879}},"lxr_fc_rights":262.93},{"date":"2026-07-01T16:00:00.000Z","stockId":603129,"dyr":0.0162,"sp":259.5,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0143,"q2v":0.012,"cvpos":0.814}},"lxr_fc_rights":259.5},{"stockId":603129,"date":"2026-06-30T16:00:00.000Z","dyr":0.0164,"sp":255.7,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0143,"q2v":0.012,"cvpos":0.84}},"lxr_fc_rights":255.7},{"stockId":603129,"date":"2026-06-29T16:00:00.000Z","dyr":0.0164,"sp":255.8,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0142,"q2v":0.012,"cvpos":0.8398}},"lxr_fc_rights":255.8},{"stockId":603129,"date":"2026-06-28T16:00:00.000Z","dyr":0.0166,"sp":252.76,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0142,"q2v":0.012,"cvpos":0.855}},"lxr_fc_rights":252.76},{"date":"2026-06-25T16:00:00.000Z","stockId":603129,"dyr":0.0172,"sp":244,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0142,"q2v":0.012,"cvpos":0.8857}},"lxr_fc_rights":244},{"stockId":603129,"date":"2026-06-24T16:00:00.000Z","dyr":0.0176,"sp":238.27,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0142,"q2v":0.0119,"cvpos":0.9008}},"lxr_fc_rights":238.27},{"date":"2026-06-23T16:00:00.000Z","stockId":603129,"dyr":0.0174,"sp":241.35,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0142,"q2v":0.0119,"cvpos":0.8938}},"lxr_fc_rights":241.35},{"date":"2026-06-22T16:00:00.000Z","stockId":603129,"dyr":0.0178,"sp":236.2,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0142,"q2v":0.0119,"cvpos":0.9088}},"lxr_fc_rights":236.2},{"stockId":603129,"date":"2026-06-21T16:00:00.000Z","dyr":0.0181,"sp":231.52,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0142,"q2v":0.0119,"cvpos":0.9225}},"lxr_fc_rights":231.52},{"date":"2026-06-17T16:00:00.000Z","stockId":603129,"dyr":0.019,"sp":221.02,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0142,"q2v":0.0119,"cvpos":0.9503}},"lxr_fc_rights":221.02},{"date":"2026-06-16T16:00:00.000Z","stockId":603129,"dyr":0.0188,"sp":223.97,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0142,"q2v":0.0119,"cvpos":0.9489}},"lxr_fc_rights":223.97},{"date":"2026-06-15T16:00:00.000Z","stockId":603129,"dyr":0.0184,"sp":228.24,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0142,"q2v":0.0119,"cvpos":0.9378}},"lxr_fc_rights":228.24},{"stockId":603129,"date":"2026-06-14T16:00:00.000Z","dyr":0.0188,"sp":223.31,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0142,"q2v":0.0119,"cvpos":0.9502}},"lxr_fc_rights":223.31},{"date":"2026-06-11T16:00:00.000Z","stockId":603129,"dyr":0.0187,"sp":225.17,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0142,"q2v":0.0119,"cvpos":0.949}},"lxr_fc_rights":225.17},{"date":"2026-06-10T16:00:00.000Z","stockId":603129,"dyr":0.019,"sp":220.49,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0142,"q2v":0.0118,"cvpos":0.9517}},"lxr_fc_rights":220.49},{"date":"2026-06-09T16:00:00.000Z","stockId":603129,"dyr":0.0184,"sp":228,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0142,"q2v":0.0118,"cvpos":0.9434}},"lxr_fc_rights":228},{"date":"2026-06-08T16:00:00.000Z","stockId":603129,"dyr":0.0175,"sp":240,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0142,"q2v":0.0118,"cvpos":0.9101}},"lxr_fc_rights":240},{"date":"2026-06-07T16:00:00.000Z","stockId":603129,"dyr":0.0179,"sp":235.2,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0142,"q2v":0.0118,"cvpos":0.9225}},"lxr_fc_rights":235.2},{"stockId":603129,"date":"2026-06-04T16:00:00.000Z","dyr":0.0184,"sp":228.7,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0142,"q2v":0.0117,"cvpos":0.9421}},"lxr_fc_rights":228.7},{"date":"2026-06-03T16:00:00.000Z","stockId":603129,"dyr":0.0185,"sp":227.37,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0142,"q2v":0.0117,"cvpos":0.9462}},"lxr_fc_rights":227.37},{"date":"2026-06-02T16:00:00.000Z","stockId":603129,"dyr":0.0183,"sp":229.18,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0142,"q2v":0.0117,"cvpos":0.9434}},"lxr_fc_rights":229.18},{"stockId":603129,"date":"2026-06-01T16:00:00.000Z","dyr":0.018,"sp":232.76,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0142,"q2v":0.0117,"cvpos":0.9308}},"lxr_fc_rights":232.76},{"stockId":603129,"date":"2026-05-31T16:00:00.000Z","dyr":0.0178,"sp":236.31,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0142,"q2v":0.0117,"cvpos":0.9267}},"lxr_fc_rights":236.31},{"date":"2026-05-28T16:00:00.000Z","stockId":603129,"dyr":0.0188,"sp":224,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0142,"q2v":0.0116,"cvpos":0.9517}},"lxr_fc_rights":224},{"stockId":603129,"date":"2026-05-27T16:00:00.000Z","dyr":0.0181,"sp":232.1,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0141,"q2v":0.0116,"cvpos":0.9366}},"lxr_fc_rights":232.1},{"stockId":603129,"date":"2026-05-26T16:00:00.000Z","dyr":0.0176,"sp":238.49,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0141,"q2v":0.0116,"cvpos":0.924}},"lxr_fc_rights":238.49},{"stockId":603129,"date":"2026-05-25T16:00:00.000Z","dyr":0.017,"sp":246.35,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0141,"q2v":0.0116,"cvpos":0.9073}},"lxr_fc_rights":246.35},{"date":"2026-05-24T16:00:00.000Z","stockId":603129,"dyr":0.0173,"sp":243.3,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0141,"q2v":0.0116,"cvpos":0.9184}},"lxr_fc_rights":243.3},{"stockId":603129,"date":"2026-05-21T16:00:00.000Z","dyr":0.0176,"sp":238.15,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0141,"q2v":0.0115,"cvpos":0.9255}},"lxr_fc_rights":238.15},{"date":"2026-05-20T16:00:00.000Z","stockId":603129,"dyr":0.0173,"sp":243.39,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0141,"q2v":0.0115,"cvpos":0.92}},"lxr_fc_rights":239.24},{"stockId":603129,"date":"2026-05-19T16:00:00.000Z","dyr":0.0171,"sp":244.9,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0141,"q2v":0.0115,"cvpos":0.9157}},"lxr_fc_rights":240.72},{"stockId":603129,"date":"2026-05-18T16:00:00.000Z","dyr":0.017,"sp":247.02,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0141,"q2v":0.0115,"cvpos":0.9115}},"lxr_fc_rights":242.81},{"date":"2026-05-17T16:00:00.000Z","stockId":603129,"dyr":0.017,"sp":247.46,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0141,"q2v":0.0115,"cvpos":0.9101}},"lxr_fc_rights":243.24},{"date":"2026-05-14T16:00:00.000Z","stockId":603129,"dyr":0.016,"sp":262.49,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0141,"q2v":0.0114,"cvpos":0.8386}},"lxr_fc_rights":258.01},{"stockId":603129,"date":"2026-05-13T16:00:00.000Z","dyr":0.0164,"sp":256.55,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0141,"q2v":0.0114,"cvpos":0.8786}},"lxr_fc_rights":252.17},{"stockId":603129,"date":"2026-05-12T16:00:00.000Z","dyr":0.0159,"sp":263.58,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0141,"q2v":0.0114,"cvpos":0.8315}},"lxr_fc_rights":259.08},{"date":"2026-05-11T16:00:00.000Z","stockId":603129,"dyr":0.0159,"sp":263.41,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0141,"q2v":0.0114,"cvpos":0.834}},"lxr_fc_rights":258.92},{"date":"2026-05-10T16:00:00.000Z","stockId":603129,"dyr":0.0158,"sp":266.58,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0141,"q2v":0.0113,"cvpos":0.8147}},"lxr_fc_rights":262.03},{"date":"2026-05-07T16:00:00.000Z","stockId":603129,"dyr":0.016,"sp":263.08,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0141,"q2v":0.0112,"cvpos":0.8359}},"lxr_fc_rights":258.59},{"date":"2026-05-06T16:00:00.000Z","stockId":603129,"dyr":0.0157,"sp":267.3,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0141,"q2v":0.0111,"cvpos":0.8097}},"lxr_fc_rights":262.74},{"stockId":603129,"date":"2026-05-05T16:00:00.000Z","dyr":0.0155,"sp":271.82,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0141,"q2v":0.0111,"cvpos":0.7707}},"lxr_fc_rights":267.18},{"date":"2026-04-29T16:00:00.000Z","stockId":603129,"dyr":0.0153,"sp":274.73,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.0111,"cvpos":0.7462}},"lxr_fc_rights":270.04},{"stockId":603129,"date":"2026-04-28T16:00:00.000Z","dyr":0.0152,"sp":276,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.0111,"cvpos":0.7293}},"lxr_fc_rights":271.29},{"stockId":603129,"date":"2026-04-27T16:00:00.000Z","dyr":0.0155,"sp":271.31,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.0111,"cvpos":0.7759}},"lxr_fc_rights":266.68},{"stockId":603129,"date":"2026-04-26T16:00:00.000Z","dyr":0.0153,"sp":274.39,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.011,"cvpos":0.7497}},"lxr_fc_rights":269.71},{"date":"2026-04-23T16:00:00.000Z","stockId":603129,"dyr":0.0151,"sp":277.82,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.011,"cvpos":0.7228}},"lxr_fc_rights":273.08},{"stockId":603129,"date":"2026-04-22T16:00:00.000Z","dyr":0.0154,"sp":272.1,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.011,"cvpos":0.771}},"lxr_fc_rights":267.46},{"stockId":603129,"date":"2026-04-21T16:00:00.000Z","dyr":0.0153,"sp":274.2,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.011,"cvpos":0.7541}},"lxr_fc_rights":269.52},{"stockId":603129,"date":"2026-04-20T16:00:00.000Z","dyr":0.0155,"sp":271,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.011,"cvpos":0.7828}},"lxr_fc_rights":266.38},{"date":"2026-04-19T16:00:00.000Z","stockId":603129,"dyr":0.0154,"sp":272.68,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.011,"cvpos":0.769}},"lxr_fc_rights":268.03},{"date":"2026-04-16T16:00:00.000Z","stockId":603129,"dyr":0.0151,"sp":278.01,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.0109,"cvpos":0.7241}},"lxr_fc_rights":273.27},{"date":"2026-04-15T16:00:00.000Z","stockId":603129,"dyr":0.0153,"sp":275.19,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.0109,"cvpos":0.7503}},"lxr_fc_rights":270.5},{"date":"2026-04-14T16:00:00.000Z","stockId":603129,"dyr":0.015,"sp":254.88,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.0109,"cvpos":0.7141}},"lxr_fc_rights":250.53},{"date":"2026-04-13T16:00:00.000Z","stockId":603129,"dyr":0.0153,"sp":250.5,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.0109,"cvpos":0.7524}},"lxr_fc_rights":246.23},{"stockId":603129,"date":"2026-04-12T16:00:00.000Z","dyr":0.0155,"sp":247,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.0109,"cvpos":0.7828}},"lxr_fc_rights":242.79},{"stockId":603129,"date":"2026-04-09T16:00:00.000Z","dyr":0.0152,"sp":252,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.0108,"cvpos":0.7407}},"lxr_fc_rights":247.7},{"date":"2026-04-08T16:00:00.000Z","stockId":603129,"dyr":0.0154,"sp":247.85,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.0108,"cvpos":0.7752}},"lxr_fc_rights":243.62},{"date":"2026-04-07T16:00:00.000Z","stockId":603129,"dyr":0.0155,"sp":247.49,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.0108,"cvpos":0.7776}},"lxr_fc_rights":243.27},{"date":"2026-04-06T16:00:00.000Z","stockId":603129,"dyr":0.0163,"sp":235.26,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.0108,"cvpos":0.8686}},"lxr_fc_rights":231.25},{"date":"2026-04-02T16:00:00.000Z","stockId":603129,"dyr":0.016,"sp":238.5,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.0107,"cvpos":0.851}},"lxr_fc_rights":234.43},{"stockId":603129,"date":"2026-04-01T16:00:00.000Z","dyr":0.0158,"sp":241.82,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.0107,"cvpos":0.8317}},"lxr_fc_rights":237.69},{"stockId":603129,"date":"2026-03-31T16:00:00.000Z","dyr":0.016,"sp":239.44,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.0107,"cvpos":0.8412}},"lxr_fc_rights":235.36},{"stockId":603129,"date":"2026-03-30T16:00:00.000Z","dyr":0.0167,"sp":228.6,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0139,"q2v":0.0107,"cvpos":0.9046}},"lxr_fc_rights":224.7},{"stockId":603129,"date":"2026-03-29T16:00:00.000Z","dyr":0.017,"sp":225,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0139,"q2v":0.0107,"cvpos":0.9129}},"lxr_fc_rights":221.16},{"date":"2026-03-26T16:00:00.000Z","stockId":603129,"dyr":0.0169,"sp":226.6,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0139,"q2v":0.0107,"cvpos":0.9103}},"lxr_fc_rights":222.73},{"stockId":603129,"date":"2026-03-25T16:00:00.000Z","dyr":0.0172,"sp":222.65,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0107,"cvpos":0.9172}},"lxr_fc_rights":218.85},{"date":"2026-03-24T16:00:00.000Z","stockId":603129,"dyr":0.0163,"sp":234.69,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0107,"cvpos":0.8798}},"lxr_fc_rights":230.69},{"date":"2026-03-23T16:00:00.000Z","stockId":603129,"dyr":0.0169,"sp":227,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0107,"cvpos":0.9115}},"lxr_fc_rights":223.13},{"stockId":603129,"date":"2026-03-22T16:00:00.000Z","dyr":0.0171,"sp":223.97,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0106,"cvpos":0.9156}},"lxr_fc_rights":220.15},{"stockId":603129,"date":"2026-03-19T16:00:00.000Z","dyr":0.016,"sp":240,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0105,"cvpos":0.8607}},"lxr_fc_rights":235.91},{"date":"2026-03-18T16:00:00.000Z","stockId":603129,"dyr":0.0156,"sp":246.48,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0105,"cvpos":0.8166}},"lxr_fc_rights":242.28},{"date":"2026-03-17T16:00:00.000Z","stockId":603129,"dyr":0.0151,"sp":255.6,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0105,"cvpos":0.7486}},"lxr_fc_rights":251.24},{"stockId":603129,"date":"2026-03-16T16:00:00.000Z","dyr":0.0148,"sp":260.99,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0105,"cvpos":0.6985}},"lxr_fc_rights":256.54},{"date":"2026-03-15T16:00:00.000Z","stockId":603129,"dyr":0.015,"sp":256.97,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0104,"cvpos":0.7303}},"lxr_fc_rights":252.59},{"stockId":603129,"date":"2026-03-12T16:00:00.000Z","dyr":0.0154,"sp":250.15,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0104,"cvpos":0.7903}},"lxr_fc_rights":245.88},{"date":"2026-03-11T16:00:00.000Z","stockId":603129,"dyr":0.015,"sp":256.75,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0104,"cvpos":0.7366}},"lxr_fc_rights":252.37},{"date":"2026-03-10T16:00:00.000Z","stockId":603129,"dyr":0.015,"sp":256.51,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0104,"cvpos":0.739}},"lxr_fc_rights":252.13},{"date":"2026-03-09T16:00:00.000Z","stockId":603129,"dyr":0.0153,"sp":251.26,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0104,"cvpos":0.7828}},"lxr_fc_rights":246.97},{"date":"2026-03-08T16:00:00.000Z","stockId":603129,"dyr":0.0161,"sp":239,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0104,"cvpos":0.8645}},"lxr_fc_rights":234.92},{"stockId":603129,"date":"2026-03-05T16:00:00.000Z","dyr":0.0158,"sp":244.1,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0104,"cvpos":0.8359}},"lxr_fc_rights":239.94},{"date":"2026-03-04T16:00:00.000Z","stockId":603129,"dyr":0.0161,"sp":238.7,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0104,"cvpos":0.8662}},"lxr_fc_rights":234.63},{"date":"2026-03-03T16:00:00.000Z","stockId":603129,"dyr":0.0166,"sp":232.22,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0104,"cvpos":0.9033}},"lxr_fc_rights":228.26},{"date":"2026-03-02T16:00:00.000Z","stockId":603129,"dyr":0.0164,"sp":234.39,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0139,"q2v":0.0104,"cvpos":0.8921}},"lxr_fc_rights":230.39},{"stockId":603129,"date":"2026-03-01T16:00:00.000Z","dyr":0.016,"sp":240.67,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0138,"q2v":0.0104,"cvpos":0.8589}},"lxr_fc_rights":236.56},{"date":"2026-02-26T16:00:00.000Z","stockId":603129,"dyr":0.0156,"sp":247.26,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0138,"q2v":0.0103,"cvpos":0.8221}},"lxr_fc_rights":243.04},{"stockId":603129,"date":"2026-02-25T16:00:00.000Z","dyr":0.0155,"sp":248.56,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0138,"q2v":0.0103,"cvpos":0.8097}},"lxr_fc_rights":244.32},{"stockId":603129,"date":"2026-02-24T16:00:00.000Z","dyr":0.0148,"sp":260.25,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0138,"q2v":0.0103,"cvpos":0.7196}},"lxr_fc_rights":255.81},{"date":"2026-02-23T16:00:00.000Z","stockId":603129,"dyr":0.0152,"sp":253,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0138,"q2v":0.0103,"cvpos":0.7773}},"lxr_fc_rights":248.68},{"stockId":603129,"date":"2026-02-12T16:00:00.000Z","dyr":0.0157,"sp":244.7,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0138,"q2v":0.0102,"cvpos":0.8413}},"lxr_fc_rights":240.53},{"stockId":603129,"date":"2026-02-11T16:00:00.000Z","dyr":0.0156,"sp":246.87,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0138,"q2v":0.0102,"cvpos":0.8263}},"lxr_fc_rights":242.66},{"date":"2026-02-10T16:00:00.000Z","stockId":603129,"dyr":0.0155,"sp":248.02,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0138,"q2v":0.0102,"cvpos":0.8205}},"lxr_fc_rights":243.79},{"date":"2026-02-09T16:00:00.000Z","stockId":603129,"dyr":0.0155,"sp":248.06,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0138,"q2v":0.0102,"cvpos":0.8189}},"lxr_fc_rights":243.83},{"date":"2026-02-08T16:00:00.000Z","stockId":603129,"dyr":0.0156,"sp":246.8,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0138,"q2v":0.0102,"cvpos":0.8272}},"lxr_fc_rights":242.59},{"stockId":603129,"date":"2026-02-05T16:00:00.000Z","dyr":0.0157,"sp":245.64,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0138,"q2v":0.0101,"cvpos":0.8331}},"lxr_fc_rights":241.45},{"stockId":603129,"date":"2026-02-04T16:00:00.000Z","dyr":0.0149,"sp":259.08,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0138,"q2v":0.0101,"cvpos":0.7442}},"lxr_fc_rights":254.66},{"stockId":603129,"date":"2026-02-03T16:00:00.000Z","dyr":0.0149,"sp":258.07,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0138,"q2v":0.0101,"cvpos":0.7521}},"lxr_fc_rights":253.67},{"date":"2026-02-02T16:00:00.000Z","stockId":603129,"dyr":0.0153,"sp":252.38,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0138,"q2v":0.0101,"cvpos":0.7956}},"lxr_fc_rights":248.07},{"stockId":603129,"date":"2026-02-01T16:00:00.000Z","dyr":0.0158,"sp":243.96,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0138,"q2v":0.0101,"cvpos":0.8464}},"lxr_fc_rights":239.8},{"stockId":603129,"date":"2026-01-29T16:00:00.000Z","dyr":0.0153,"sp":251.88,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0138,"q2v":0.0101,"cvpos":0.8016}},"lxr_fc_rights":247.58},{"date":"2026-01-28T16:00:00.000Z","stockId":603129,"dyr":0.0148,"sp":259.64,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0138,"q2v":0.0101,"cvpos":0.7442}},"lxr_fc_rights":255.21},{"stockId":603129,"date":"2026-01-27T16:00:00.000Z","dyr":0.0144,"sp":267.5,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0138,"q2v":0.0101,"cvpos":0.6767}},"lxr_fc_rights":262.94},{"date":"2026-01-26T16:00:00.000Z","stockId":603129,"dyr":0.0141,"sp":274,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0138,"q2v":0.0101,"cvpos":0.5871}},"lxr_fc_rights":269.33},{"stockId":603129,"date":"2026-01-25T16:00:00.000Z","dyr":0.0145,"sp":266.2,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0138,"q2v":0.0101,"cvpos":0.6937}},"lxr_fc_rights":261.66},{"date":"2026-01-22T16:00:00.000Z","stockId":603129,"dyr":0.0144,"sp":267.61,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0138,"q2v":0.0101,"cvpos":0.6768}},"lxr_fc_rights":263.04},{"date":"2026-01-21T16:00:00.000Z","stockId":603129,"dyr":0.0143,"sp":269.8,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0138,"q2v":0.0101,"cvpos":0.646}},"lxr_fc_rights":265.2},{"date":"2026-01-20T16:00:00.000Z","stockId":603129,"dyr":0.0138,"sp":279.46,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0138,"q2v":0.0101,"cvpos":0.5062}},"lxr_fc_rights":274.69},{"stockId":603129,"date":"2026-01-19T16:00:00.000Z","dyr":0.0141,"sp":272.66,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0138,"q2v":0.0101,"cvpos":0.6036}},"lxr_fc_rights":268.01},{"stockId":603129,"date":"2026-01-18T16:00:00.000Z","dyr":0.0139,"sp":277.73,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0137,"q2v":0.0101,"cvpos":0.5373}},"lxr_fc_rights":272.99},{"stockId":603129,"date":"2026-01-15T16:00:00.000Z","dyr":0.014,"sp":275.85,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0137,"q2v":0.0101,"cvpos":0.5675}},"lxr_fc_rights":271.14},{"stockId":603129,"date":"2026-01-14T16:00:00.000Z","dyr":0.0145,"sp":266,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0137,"q2v":0.01,"cvpos":0.6942}},"lxr_fc_rights":261.46},{"date":"2026-01-13T16:00:00.000Z","stockId":603129,"dyr":0.0148,"sp":260,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0137,"q2v":0.01,"cvpos":0.7421}},"lxr_fc_rights":255.56},{"stockId":603129,"date":"2026-01-12T16:00:00.000Z","dyr":0.0145,"sp":266.25,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0137,"q2v":0.01,"cvpos":0.6948}},"lxr_fc_rights":261.71},{"stockId":603129,"date":"2026-01-11T16:00:00.000Z","dyr":0.0143,"sp":268.89,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0137,"q2v":0.01,"cvpos":0.6644}},"lxr_fc_rights":264.3},{"stockId":603129,"date":"2026-01-08T16:00:00.000Z","dyr":0.0144,"sp":267.81,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0137,"q2v":0.01,"cvpos":0.6791}},"lxr_fc_rights":263.24},{"date":"2026-01-07T16:00:00.000Z","stockId":603129,"dyr":0.0143,"sp":269.29,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0137,"q2v":0.01,"cvpos":0.6639}},"lxr_fc_rights":264.7},{"date":"2026-01-06T16:00:00.000Z","stockId":603129,"dyr":0.0142,"sp":271.11,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0137,"q2v":0.01,"cvpos":0.6372}},"lxr_fc_rights":266.48},{"date":"2026-01-05T16:00:00.000Z","stockId":603129,"dyr":0.0139,"sp":276.14,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0137,"q2v":0.01,"cvpos":0.5718}},"lxr_fc_rights":271.43},{"date":"2026-01-04T16:00:00.000Z","stockId":603129,"dyr":0.0137,"sp":281.8,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0137,"q2v":0.01,"cvpos":0.4972}},"lxr_fc_rights":276.99},{"date":"2025-12-30T16:00:00.000Z","stockId":603129,"dyr":0.0138,"sp":278.68,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0137,"q2v":0.01,"cvpos":0.5372}},"lxr_fc_rights":273.93},{"date":"2025-12-29T16:00:00.000Z","stockId":603129,"dyr":0.0138,"sp":278.88,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0137,"q2v":0.01,"cvpos":0.5324}},"lxr_fc_rights":274.12},{"date":"2025-12-28T16:00:00.000Z","stockId":603129,"dyr":0.0137,"sp":280.72,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.01,"cvpos":0.5145}},"lxr_fc_rights":275.93},{"date":"2025-12-25T16:00:00.000Z","stockId":603129,"dyr":0.0138,"sp":278.34,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.01,"cvpos":0.5406}},"lxr_fc_rights":273.59},{"date":"2025-12-24T16:00:00.000Z","stockId":603129,"dyr":0.0137,"sp":280.8,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.01,"cvpos":0.5144}},"lxr_fc_rights":276.01},{"date":"2025-12-23T16:00:00.000Z","stockId":603129,"dyr":0.0138,"sp":278,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.01,"cvpos":0.5455}},"lxr_fc_rights":273.26},{"date":"2025-12-22T16:00:00.000Z","stockId":603129,"dyr":0.0135,"sp":284.59,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.01,"cvpos":0.4745}},"lxr_fc_rights":279.73},{"date":"2025-12-21T16:00:00.000Z","stockId":603129,"dyr":0.0132,"sp":291.35,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.0099,"cvpos":0.4303}},"lxr_fc_rights":286.38},{"date":"2025-12-18T16:00:00.000Z","stockId":603129,"dyr":0.013,"sp":297.21,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.0099,"cvpos":0.4168}},"lxr_fc_rights":292.14},{"date":"2025-12-17T16:00:00.000Z","stockId":603129,"dyr":0.0133,"sp":288.54,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.0099,"cvpos":0.447}},"lxr_fc_rights":283.62},{"date":"2025-12-16T16:00:00.000Z","stockId":603129,"dyr":0.0134,"sp":288.3,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.0099,"cvpos":0.4504}},"lxr_fc_rights":283.38},{"date":"2025-12-15T16:00:00.000Z","stockId":603129,"dyr":0.0136,"sp":283.73,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.0099,"cvpos":0.4855}},"lxr_fc_rights":278.89},{"date":"2025-12-14T16:00:00.000Z","stockId":603129,"dyr":0.0135,"sp":284.82,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.0099,"cvpos":0.4731}},"lxr_fc_rights":279.96},{"date":"2025-12-11T16:00:00.000Z","stockId":603129,"dyr":0.0132,"sp":292.6,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.0098,"cvpos":0.4319}},"lxr_fc_rights":287.61},{"date":"2025-12-10T16:00:00.000Z","stockId":603129,"dyr":0.0132,"sp":291.5,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.0098,"cvpos":0.4374}},"lxr_fc_rights":286.53},{"date":"2025-12-09T16:00:00.000Z","stockId":603129,"dyr":0.0131,"sp":294.5,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.0098,"cvpos":0.4284}},"lxr_fc_rights":289.48},{"date":"2025-12-08T16:00:00.000Z","stockId":603129,"dyr":0.0137,"sp":280.88,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.0098,"cvpos":0.5145}},"lxr_fc_rights":276.09},{"date":"2025-12-07T16:00:00.000Z","stockId":603129,"dyr":0.0138,"sp":278.71,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.0098,"cvpos":0.5393}},"lxr_fc_rights":273.96},{"date":"2025-12-04T16:00:00.000Z","stockId":603129,"dyr":0.0138,"sp":278,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.0098,"cvpos":0.5475}},"lxr_fc_rights":273.26},{"date":"2025-12-03T16:00:00.000Z","stockId":603129,"dyr":0.0139,"sp":276.6,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.0098,"cvpos":0.5653}},"lxr_fc_rights":271.88},{"date":"2025-12-02T16:00:00.000Z","stockId":603129,"dyr":0.0142,"sp":270.65,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.0098,"cvpos":0.6419}},"lxr_fc_rights":266.03},{"date":"2025-12-01T16:00:00.000Z","stockId":603129,"dyr":0.0146,"sp":264.54,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.0098,"cvpos":0.7103}},"lxr_fc_rights":260.03},{"date":"2025-11-30T16:00:00.000Z","stockId":603129,"dyr":0.0142,"sp":270.64,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.0098,"cvpos":0.6455}},"lxr_fc_rights":266.02},{"date":"2025-11-27T16:00:00.000Z","stockId":603129,"dyr":0.0146,"sp":264.5,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.0098,"cvpos":0.7125}},"lxr_fc_rights":259.99},{"date":"2025-11-26T16:00:00.000Z","stockId":603129,"dyr":0.0148,"sp":260.28,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.0097,"cvpos":0.74}},"lxr_fc_rights":255.84},{"date":"2025-11-25T16:00:00.000Z","stockId":603129,"dyr":0.0147,"sp":262.3,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.0097,"cvpos":0.7328}},"lxr_fc_rights":257.83},{"date":"2025-11-24T16:00:00.000Z","stockId":603129,"dyr":0.0153,"sp":252.31,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.0097,"cvpos":0.7986}},"lxr_fc_rights":248.01},{"date":"2025-11-23T16:00:00.000Z","stockId":603129,"dyr":0.0156,"sp":246.02,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.0097,"cvpos":0.8303}},"lxr_fc_rights":241.82},{"date":"2025-11-20T16:00:00.000Z","stockId":603129,"dyr":0.0155,"sp":248.05,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0136,"q2v":0.0097,"cvpos":0.8253}},"lxr_fc_rights":243.82},{"date":"2025-11-19T16:00:00.000Z","stockId":603129,"dyr":0.0152,"sp":253,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0136,"q2v":0.0096,"cvpos":0.7964}},"lxr_fc_rights":248.68},{"date":"2025-11-18T16:00:00.000Z","stockId":603129,"dyr":0.0152,"sp":253.73,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0135,"q2v":0.0096,"cvpos":0.792}},"lxr_fc_rights":249.4},{"date":"2025-11-17T16:00:00.000Z","stockId":603129,"dyr":0.0167,"sp":230.66,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0135,"q2v":0.0096,"cvpos":0.9103}},"lxr_fc_rights":226.72},{"date":"2025-11-16T16:00:00.000Z","stockId":603129,"dyr":0.0167,"sp":230.95,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0135,"q2v":0.0096,"cvpos":0.9076}},"lxr_fc_rights":227.01},{"date":"2025-11-13T16:00:00.000Z","stockId":603129,"dyr":0.0159,"sp":242.36,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0135,"q2v":0.0095,"cvpos":0.8569}},"lxr_fc_rights":238.23},{"date":"2025-11-12T16:00:00.000Z","stockId":603129,"dyr":0.016,"sp":240.5,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0135,"q2v":0.0095,"cvpos":0.8652}},"lxr_fc_rights":236.4},{"date":"2025-11-11T16:00:00.000Z","stockId":603129,"dyr":0.0157,"sp":244.96,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0135,"q2v":0.0095,"cvpos":0.8457}},"lxr_fc_rights":240.78},{"date":"2025-11-10T16:00:00.000Z","stockId":603129,"dyr":0.0156,"sp":247.5,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0135,"q2v":0.0095,"cvpos":0.8345}},"lxr_fc_rights":243.28},{"date":"2025-11-09T16:00:00.000Z","stockId":603129,"dyr":0.0157,"sp":245.2,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0135,"q2v":0.0094,"cvpos":0.8428}},"lxr_fc_rights":241.02},{"date":"2025-11-06T16:00:00.000Z","stockId":603129,"dyr":0.0157,"sp":245.81,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0135,"q2v":0.0094,"cvpos":0.8418}},"lxr_fc_rights":241.62},{"date":"2025-11-05T16:00:00.000Z","stockId":603129,"dyr":0.0154,"sp":250.8,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0135,"q2v":0.0094,"cvpos":0.8226}},"lxr_fc_rights":246.52},{"date":"2025-11-04T16:00:00.000Z","stockId":603129,"dyr":0.0156,"sp":247.5,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0135,"q2v":0.0094,"cvpos":0.8388}},"lxr_fc_rights":243.28},{"date":"2025-11-03T16:00:00.000Z","stockId":603129,"dyr":0.0154,"sp":249.78,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0135,"q2v":0.0094,"cvpos":0.8303}},"lxr_fc_rights":245.52},{"date":"2025-11-02T16:00:00.000Z","stockId":603129,"dyr":0.0151,"sp":254.8,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0135,"q2v":0.0093,"cvpos":0.8028}},"lxr_fc_rights":250.45},{"date":"2025-10-30T16:00:00.000Z","stockId":603129,"dyr":0.015,"sp":256,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0135,"q2v":0.0093,"cvpos":0.7978}},"lxr_fc_rights":251.63},{"date":"2025-10-29T16:00:00.000Z","stockId":603129,"dyr":0.0152,"sp":252.81,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0135,"q2v":0.0093,"cvpos":0.8143}},"lxr_fc_rights":248.5},{"date":"2025-10-28T16:00:00.000Z","stockId":603129,"dyr":0.015,"sp":256.89,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0134,"q2v":0.0093,"cvpos":0.7893}},"lxr_fc_rights":252.51},{"date":"2025-10-27T16:00:00.000Z","stockId":603129,"dyr":0.0152,"sp":253.73,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0134,"q2v":0.0093,"cvpos":0.8097}},"lxr_fc_rights":249.4},{"date":"2025-10-26T16:00:00.000Z","stockId":603129,"dyr":0.0153,"sp":252.41,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0134,"q2v":0.0093,"cvpos":0.8166}},"lxr_fc_rights":248.1},{"date":"2025-10-23T16:00:00.000Z","stockId":603129,"dyr":0.0158,"sp":242.99,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0134,"q2v":0.0093,"cvpos":0.8583}},"lxr_fc_rights":238.84},{"date":"2025-10-22T16:00:00.000Z","stockId":603129,"dyr":0.016,"sp":240.18,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0134,"q2v":0.0093,"cvpos":0.8693}},"lxr_fc_rights":236.08},{"date":"2025-10-21T16:00:00.000Z","stockId":603129,"dyr":0.0162,"sp":237.4,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0134,"q2v":0.0093,"cvpos":0.8802}},"lxr_fc_rights":233.35},{"date":"2025-10-20T16:00:00.000Z","stockId":603129,"dyr":0.016,"sp":240.23,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0133,"q2v":0.0093,"cvpos":0.8703}},"lxr_fc_rights":236.13},{"date":"2025-10-19T16:00:00.000Z","stockId":603129,"dyr":0.0161,"sp":239.85,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0133,"q2v":0.0092,"cvpos":0.8717}},"lxr_fc_rights":235.76},{"date":"2025-10-16T16:00:00.000Z","stockId":603129,"dyr":0.0165,"sp":233.09,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0133,"q2v":0.0091,"cvpos":0.901}},"lxr_fc_rights":229.11},{"date":"2025-10-15T16:00:00.000Z","stockId":603129,"dyr":0.0154,"sp":249.97,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0133,"q2v":0.0091,"cvpos":0.8377}},"lxr_fc_rights":245.71},{"date":"2025-10-14T16:00:00.000Z","stockId":603129,"dyr":0.0152,"sp":252.93,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0133,"q2v":0.0091,"cvpos":0.8251}},"lxr_fc_rights":248.62},{"date":"2025-10-13T16:00:00.000Z","stockId":603129,"dyr":0.0155,"sp":248.5,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0133,"q2v":0.0091,"cvpos":0.8441}},"lxr_fc_rights":244.26},{"date":"2025-10-12T16:00:00.000Z","stockId":603129,"dyr":0.0153,"sp":251.45,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0133,"q2v":0.0091,"cvpos":0.8317}},"lxr_fc_rights":247.16},{"date":"2025-10-09T16:00:00.000Z","stockId":603129,"dyr":0.0144,"sp":267.46,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0132,"q2v":0.009,"cvpos":0.7318}},"lxr_fc_rights":262.9},{"date":"2025-10-08T16:00:00.000Z","stockId":603129,"dyr":0.0146,"sp":263.88,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0132,"q2v":0.009,"cvpos":0.7607}},"lxr_fc_rights":259.38},{"date":"2025-09-29T16:00:00.000Z","stockId":603129,"dyr":0.0144,"sp":268.25,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0132,"q2v":0.009,"cvpos":0.7287}},"lxr_fc_rights":263.67},{"date":"2025-09-28T16:00:00.000Z","stockId":603129,"dyr":0.0146,"sp":262.88,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0132,"q2v":0.009,"cvpos":0.77}},"lxr_fc_rights":258.4},{"date":"2025-09-25T16:00:00.000Z","stockId":603129,"dyr":0.014,"sp":275.04,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0132,"q2v":0.0089,"cvpos":0.6442}},"lxr_fc_rights":270.35},{"date":"2025-09-24T16:00:00.000Z","stockId":603129,"dyr":0.014,"sp":274.5,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0132,"q2v":0.0089,"cvpos":0.6525}},"lxr_fc_rights":269.82},{"date":"2025-09-23T16:00:00.000Z","stockId":603129,"dyr":0.0143,"sp":268.99,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0132,"q2v":0.0089,"cvpos":0.7221}},"lxr_fc_rights":264.4},{"date":"2025-09-22T16:00:00.000Z","stockId":603129,"dyr":0.0142,"sp":270.5,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0132,"q2v":0.0089,"cvpos":0.7039}},"lxr_fc_rights":265.89},{"date":"2025-09-21T16:00:00.000Z","stockId":603129,"dyr":0.0144,"sp":266.7,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0131,"q2v":0.0089,"cvpos":0.7383}},"lxr_fc_rights":262.15},{"date":"2025-09-18T16:00:00.000Z","stockId":603129,"dyr":0.0143,"sp":269.41,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0131,"q2v":0.0088,"cvpos":0.7225}},"lxr_fc_rights":264.81},{"date":"2025-09-17T16:00:00.000Z","stockId":603129,"dyr":0.0138,"sp":278.07,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.013,"q2v":0.0088,"cvpos":0.6154}},"lxr_fc_rights":273.33},{"date":"2025-09-16T16:00:00.000Z","stockId":603129,"dyr":0.0133,"sp":290.32,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.013,"q2v":0.0088,"cvpos":0.5172}},"lxr_fc_rights":285.37},{"date":"2025-09-15T16:00:00.000Z","stockId":603129,"dyr":0.0139,"sp":277.77,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0129,"q2v":0.0088,"cvpos":0.6185}},"lxr_fc_rights":273.03},{"date":"2025-09-14T16:00:00.000Z","stockId":603129,"dyr":0.0139,"sp":276.5,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0129,"q2v":0.0088,"cvpos":0.6322}},"lxr_fc_rights":271.78},{"date":"2025-09-11T16:00:00.000Z","stockId":603129,"dyr":0.0135,"sp":284.98,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0128,"q2v":0.0087,"cvpos":0.5508}},"lxr_fc_rights":280.12},{"date":"2025-09-10T16:00:00.000Z","stockId":603129,"dyr":0.0142,"sp":271.87,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0128,"q2v":0.0087,"cvpos":0.6905}},"lxr_fc_rights":267.23},{"date":"2025-09-09T16:00:00.000Z","stockId":603129,"dyr":0.0141,"sp":273.06,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0128,"q2v":0.0087,"cvpos":0.6708}},"lxr_fc_rights":268.4},{"date":"2025-09-08T16:00:00.000Z","stockId":603129,"dyr":0.0142,"sp":271.5,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0128,"q2v":0.0087,"cvpos":0.6993}},"lxr_fc_rights":266.87},{"date":"2025-09-07T16:00:00.000Z","stockId":603129,"dyr":0.0147,"sp":261.03,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0128,"q2v":0.0087,"cvpos":0.7834}},"lxr_fc_rights":256.58},{"date":"2025-09-04T16:00:00.000Z","stockId":603129,"dyr":0.0145,"sp":265.14,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0128,"q2v":0.0086,"cvpos":0.7565}},"lxr_fc_rights":260.62},{"date":"2025-09-03T16:00:00.000Z","stockId":603129,"dyr":0.015,"sp":256.5,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0127,"q2v":0.0085,"cvpos":0.8102}},"lxr_fc_rights":252.12},{"date":"2025-09-02T16:00:00.000Z","stockId":603129,"dyr":0.0147,"sp":262.5,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0127,"q2v":0.0085,"cvpos":0.7769}},"lxr_fc_rights":258.02},{"date":"2025-09-01T16:00:00.000Z","stockId":603129,"dyr":0.0145,"sp":264.87,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0127,"q2v":0.0085,"cvpos":0.7641}},"lxr_fc_rights":260.35},{"date":"2025-08-31T16:00:00.000Z","stockId":603129,"dyr":0.0142,"sp":272,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0127,"q2v":0.0083,"cvpos":0.6966}},"lxr_fc_rights":267.36},{"date":"2025-08-28T16:00:00.000Z","stockId":603129,"dyr":0.0144,"sp":266.69,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0127,"q2v":0.0074,"cvpos":0.7469}},"lxr_fc_rights":262.14},{"date":"2025-08-27T16:00:00.000Z","stockId":603129,"dyr":0.0149,"sp":258.47,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0126,"q2v":0.0074,"cvpos":0.7964}},"lxr_fc_rights":254.06},{"date":"2025-08-26T16:00:00.000Z","stockId":603129,"dyr":0.0147,"sp":262.5,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0126,"q2v":0.0074,"cvpos":0.7796}},"lxr_fc_rights":258.02},{"date":"2025-08-25T16:00:00.000Z","stockId":603129,"dyr":0.0144,"sp":266.98,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0126,"q2v":0.0074,"cvpos":0.749}},"lxr_fc_rights":262.43},{"date":"2025-08-24T16:00:00.000Z","stockId":603129,"dyr":0.014,"sp":275.31,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0125,"q2v":0.0073,"cvpos":0.6662}},"lxr_fc_rights":270.61},{"date":"2025-08-21T16:00:00.000Z","stockId":603129,"dyr":0.0138,"sp":278.2,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0125,"q2v":0.0073,"cvpos":0.6355}},"lxr_fc_rights":273.45},{"date":"2025-08-20T16:00:00.000Z","stockId":603129,"dyr":0.0138,"sp":279.54,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0124,"q2v":0.0073,"cvpos":0.6231}},"lxr_fc_rights":274.77},{"date":"2025-08-19T16:00:00.000Z","stockId":603129,"dyr":0.0137,"sp":281.2,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0124,"q2v":0.0073,"cvpos":0.6088}},"lxr_fc_rights":276.4},{"date":"2025-08-18T16:00:00.000Z","stockId":603129,"dyr":0.0137,"sp":281.58,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0124,"q2v":0.0073,"cvpos":0.6069}},"lxr_fc_rights":276.78},{"date":"2025-08-17T16:00:00.000Z","stockId":603129,"dyr":0.0137,"sp":280.76,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0124,"q2v":0.0072,"cvpos":0.6124}},"lxr_fc_rights":275.97},{"date":"2025-08-14T16:00:00.000Z","stockId":603129,"dyr":0.0135,"sp":285.93,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0123,"q2v":0.0072,"cvpos":0.5667}},"lxr_fc_rights":281.05},{"date":"2025-08-13T16:00:00.000Z","stockId":603129,"dyr":0.0143,"sp":269.04,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0123,"q2v":0.0072,"cvpos":0.7359}},"lxr_fc_rights":264.45},{"date":"2025-08-12T16:00:00.000Z","stockId":603129,"dyr":0.0141,"sp":272.99,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0122,"q2v":0.0072,"cvpos":0.6901}},"lxr_fc_rights":268.33},{"date":"2025-08-11T16:00:00.000Z","stockId":603129,"dyr":0.0143,"sp":270.01,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0122,"q2v":0.0072,"cvpos":0.7269}},"lxr_fc_rights":265.4},{"date":"2025-08-10T16:00:00.000Z","stockId":603129,"dyr":0.0152,"sp":252.73,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0122,"q2v":0.0072,"cvpos":0.829}},"lxr_fc_rights":248.42},{"date":"2025-08-07T16:00:00.000Z","stockId":603129,"dyr":0.0151,"sp":254.83,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0121,"q2v":0.0071,"cvpos":0.8226}},"lxr_fc_rights":250.48},{"date":"2025-08-06T16:00:00.000Z","stockId":603129,"dyr":0.0158,"sp":243.78,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0121,"q2v":0.0071,"cvpos":0.8638}},"lxr_fc_rights":239.62},{"date":"2025-08-05T16:00:00.000Z","stockId":603129,"dyr":0.0158,"sp":244.01,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0121,"q2v":0.0071,"cvpos":0.8609}},"lxr_fc_rights":239.85},{"date":"2025-08-04T16:00:00.000Z","stockId":603129,"dyr":0.017,"sp":226.8,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0121,"q2v":0.0071,"cvpos":0.9159}},"lxr_fc_rights":222.93},{"date":"2025-08-03T16:00:00.000Z","stockId":603129,"dyr":0.0171,"sp":225,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.012,"q2v":0.007,"cvpos":0.9172}},"lxr_fc_rights":221.16},{"date":"2025-07-31T16:00:00.000Z","stockId":603129,"dyr":0.0176,"sp":219.1,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.012,"q2v":0.007,"cvpos":0.9257}},"lxr_fc_rights":215.36},{"date":"2025-07-30T16:00:00.000Z","stockId":603129,"dyr":0.0172,"sp":223.89,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.012,"q2v":0.0069,"cvpos":0.9202}},"lxr_fc_rights":220.07},{"date":"2025-07-29T16:00:00.000Z","stockId":603129,"dyr":0.0168,"sp":229.68,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.012,"q2v":0.0069,"cvpos":0.9187}},"lxr_fc_rights":225.76},{"date":"2025-07-28T16:00:00.000Z","stockId":603129,"dyr":0.0165,"sp":232.71,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.012,"q2v":0.0069,"cvpos":0.9117}},"lxr_fc_rights":228.74},{"date":"2025-07-27T16:00:00.000Z","stockId":603129,"dyr":0.0167,"sp":230.86,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0119,"q2v":0.0069,"cvpos":0.9172}},"lxr_fc_rights":226.92},{"date":"2025-07-24T16:00:00.000Z","stockId":603129,"dyr":0.0169,"sp":227.51,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0119,"q2v":0.0068,"cvpos":0.9202}},"lxr_fc_rights":223.63},{"date":"2025-07-23T16:00:00.000Z","stockId":603129,"dyr":0.0177,"sp":217.21,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0119,"q2v":0.0068,"cvpos":0.9285}},"lxr_fc_rights":213.5},{"date":"2025-07-22T16:00:00.000Z","stockId":603129,"dyr":0.0182,"sp":211.92,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0119,"q2v":0.0068,"cvpos":0.9408}},"lxr_fc_rights":208.3},{"date":"2025-07-21T16:00:00.000Z","stockId":603129,"dyr":0.0185,"sp":208,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0119,"q2v":0.0068,"cvpos":0.9503}},"lxr_fc_rights":204.45},{"date":"2025-07-20T16:00:00.000Z","stockId":603129,"dyr":0.018,"sp":213.89,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0119,"q2v":0.0067,"cvpos":0.9366}},"lxr_fc_rights":210.24},{"date":"2025-07-17T16:00:00.000Z","stockId":603129,"dyr":0.018,"sp":214.13,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0118,"q2v":0.0067,"cvpos":0.9367}},"lxr_fc_rights":210.48},{"date":"2025-07-16T16:00:00.000Z","stockId":603129,"dyr":0.0166,"sp":231.4,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0118,"q2v":0.0067,"cvpos":0.9243}},"lxr_fc_rights":227.45},{"date":"2025-07-15T16:00:00.000Z","stockId":603129,"dyr":0.0167,"sp":230.32,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0118,"q2v":0.0067,"cvpos":0.927}},"lxr_fc_rights":226.39},{"date":"2025-07-14T16:00:00.000Z","stockId":603129,"dyr":0.0161,"sp":238.52,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0118,"q2v":0.0067,"cvpos":0.8966}},"lxr_fc_rights":234.45},{"date":"2025-07-13T16:00:00.000Z","stockId":603129,"dyr":0.0164,"sp":235.47,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0118,"q2v":0.0067,"cvpos":0.9117}},"lxr_fc_rights":231.45},{"date":"2025-07-10T16:00:00.000Z","stockId":603129,"dyr":0.0164,"sp":235.25,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0117,"q2v":0.0067,"cvpos":0.9147}},"lxr_fc_rights":231.24},{"date":"2025-07-09T16:00:00.000Z","stockId":603129,"dyr":0.0166,"sp":232.49,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0117,"q2v":0.0067,"cvpos":0.9257}},"lxr_fc_rights":228.52},{"date":"2025-07-08T16:00:00.000Z","stockId":603129,"dyr":0.016,"sp":240.97,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0117,"q2v":0.0067,"cvpos":0.8967}},"lxr_fc_rights":236.86},{"date":"2025-07-07T16:00:00.000Z","stockId":603129,"dyr":0.0164,"sp":234.07,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0117,"q2v":0.0067,"cvpos":0.9214}},"lxr_fc_rights":230.08},{"date":"2025-07-06T16:00:00.000Z","stockId":603129,"dyr":0.0164,"sp":234.94,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0117,"q2v":0.0067,"cvpos":0.9186}},"lxr_fc_rights":230.93},{"date":"2025-07-03T16:00:00.000Z","stockId":603129,"dyr":0.0162,"sp":237.97,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0116,"q2v":0.0067,"cvpos":0.9051}},"lxr_fc_rights":233.91},{"date":"2025-07-02T16:00:00.000Z","stockId":603129,"dyr":0.0164,"sp":235.43,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0116,"q2v":0.0067,"cvpos":0.9188}},"lxr_fc_rights":231.41},{"date":"2025-07-01T16:00:00.000Z","stockId":603129,"dyr":0.0175,"sp":220.48,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0116,"q2v":0.0067,"cvpos":0.9325}},"lxr_fc_rights":216.72},{"date":"2025-06-30T16:00:00.000Z","stockId":603129,"dyr":0.0172,"sp":223.49,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0116,"q2v":0.0067,"cvpos":0.9297}},"lxr_fc_rights":219.68},{"date":"2025-06-29T16:00:00.000Z","stockId":603129,"dyr":0.0178,"sp":216.5,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0116,"q2v":0.0067,"cvpos":0.9366}},"lxr_fc_rights":212.81},{"date":"2025-06-26T16:00:00.000Z","stockId":603129,"dyr":0.0181,"sp":213.15,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0115,"q2v":0.0067,"cvpos":0.9395}},"lxr_fc_rights":209.51},{"date":"2025-06-25T16:00:00.000Z","stockId":603129,"dyr":0.0185,"sp":208.2,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0115,"q2v":0.0067,"cvpos":0.9505}},"lxr_fc_rights":204.65},{"date":"2025-06-24T16:00:00.000Z","stockId":603129,"dyr":0.0186,"sp":207.11,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0115,"q2v":0.0067,"cvpos":0.9518}},"lxr_fc_rights":203.58},{"date":"2025-06-23T16:00:00.000Z","stockId":603129,"dyr":0.0183,"sp":210.36,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0115,"q2v":0.0067,"cvpos":0.949}},"lxr_fc_rights":206.77},{"date":"2025-06-22T16:00:00.000Z","stockId":603129,"dyr":0.0184,"sp":209.45,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0114,"q2v":0.0067,"cvpos":0.9503}},"lxr_fc_rights":205.88},{"date":"2025-06-19T16:00:00.000Z","stockId":603129,"dyr":0.0181,"sp":212.4,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0114,"q2v":0.0067,"cvpos":0.9464}},"lxr_fc_rights":208.78},{"date":"2025-06-18T16:00:00.000Z","stockId":603129,"dyr":0.0182,"sp":211.81,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0113,"q2v":0.0067,"cvpos":0.9491}},"lxr_fc_rights":208.2},{"date":"2025-06-17T16:00:00.000Z","stockId":603129,"dyr":0.0177,"sp":217.12,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0113,"q2v":0.0067,"cvpos":0.9463}},"lxr_fc_rights":213.42},{"date":"2025-06-16T16:00:00.000Z","stockId":603129,"dyr":0.0182,"sp":212,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0113,"q2v":0.0067,"cvpos":0.949}},"lxr_fc_rights":208.38},{"date":"2025-06-15T16:00:00.000Z","stockId":603129,"dyr":0.0182,"sp":211.31,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0112,"q2v":0.0067,"cvpos":0.9503}},"lxr_fc_rights":207.71},{"date":"2025-06-12T16:00:00.000Z","stockId":603129,"dyr":0.0175,"sp":220.5,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0112,"q2v":0.0066,"cvpos":0.9477}},"lxr_fc_rights":216.74},{"date":"2025-06-11T16:00:00.000Z","stockId":603129,"dyr":0.0181,"sp":213.2,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0111,"q2v":0.0066,"cvpos":0.9505}},"lxr_fc_rights":209.56},{"date":"2025-06-10T16:00:00.000Z","stockId":603129,"dyr":0.0177,"sp":217.88,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0111,"q2v":0.0066,"cvpos":0.9504}},"lxr_fc_rights":214.16},{"date":"2025-06-09T16:00:00.000Z","stockId":603129,"dyr":0.0184,"sp":208.69,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0111,"q2v":0.0066,"cvpos":0.9517}},"lxr_fc_rights":205.13},{"date":"2025-06-08T16:00:00.000Z","stockId":603129,"dyr":0.0191,"sp":201.1,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0111,"q2v":0.0066,"cvpos":0.9531}},"lxr_fc_rights":197.67},{"date":"2025-06-05T16:00:00.000Z","stockId":603129,"dyr":0.0196,"sp":196.14,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.011,"q2v":0.0066,"cvpos":0.956}},"lxr_fc_rights":192.79},{"date":"2025-06-04T16:00:00.000Z","stockId":603129,"dyr":0.0192,"sp":200.14,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.011,"q2v":0.0066,"cvpos":0.956}},"lxr_fc_rights":196.73},{"date":"2025-06-03T16:00:00.000Z","stockId":603129,"dyr":0.0207,"sp":186,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.011,"q2v":0.0066,"cvpos":0.9587}},"lxr_fc_rights":182.83},{"date":"2025-06-02T16:00:00.000Z","stockId":603129,"dyr":0.0211,"sp":182.07,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.011,"q2v":0.0066,"cvpos":0.9669}},"lxr_fc_rights":178.96},{"date":"2025-05-29T16:00:00.000Z","stockId":603129,"dyr":0.0211,"sp":182.38,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.011,"q2v":0.0066,"cvpos":0.967}},"lxr_fc_rights":179.27},{"date":"2025-05-28T16:00:00.000Z","stockId":603129,"dyr":0.0207,"sp":185.96,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.011,"q2v":0.0066,"cvpos":0.9629}},"lxr_fc_rights":182.79},{"date":"2025-05-27T16:00:00.000Z","stockId":603129,"dyr":0.0217,"sp":177.78,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0109,"q2v":0.0066,"cvpos":0.9752}},"lxr_fc_rights":174.75},{"date":"2025-05-26T16:00:00.000Z","stockId":603129,"dyr":0.0224,"sp":171.86,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0109,"q2v":0.0066,"cvpos":0.9793}},"lxr_fc_rights":168.93},{"date":"2025-05-25T16:00:00.000Z","stockId":603129,"dyr":0.0214,"sp":180,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0109,"q2v":0.0066,"cvpos":0.971}},"lxr_fc_rights":173.16},{"date":"2025-05-22T16:00:00.000Z","stockId":603129,"dyr":0.0208,"sp":185.16,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0066,"cvpos":0.9684}},"lxr_fc_rights":178.13},{"date":"2025-05-21T16:00:00.000Z","stockId":603129,"dyr":0.0214,"sp":179.85,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0066,"cvpos":0.9739}},"lxr_fc_rights":173.02},{"date":"2025-05-20T16:00:00.000Z","stockId":603129,"dyr":0.0211,"sp":182.86,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0066,"cvpos":0.9725}},"lxr_fc_rights":175.91},{"date":"2025-05-19T16:00:00.000Z","stockId":603129,"dyr":0.0207,"sp":186.02,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0066,"cvpos":0.971}},"lxr_fc_rights":178.95},{"date":"2025-05-18T16:00:00.000Z","stockId":603129,"dyr":0.021,"sp":182.98,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0066,"cvpos":0.9724}},"lxr_fc_rights":176.03},{"date":"2025-05-15T16:00:00.000Z","stockId":603129,"dyr":0.0214,"sp":180,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0066,"cvpos":0.9739}},"lxr_fc_rights":173.16},{"date":"2025-05-14T16:00:00.000Z","stockId":603129,"dyr":0.022,"sp":174.95,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0107,"q2v":0.0066,"cvpos":0.9794}},"lxr_fc_rights":168.3},{"date":"2025-05-13T16:00:00.000Z","stockId":603129,"dyr":0.0217,"sp":177.34,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0107,"q2v":0.0066,"cvpos":0.9793}},"lxr_fc_rights":170.6},{"date":"2025-05-12T16:00:00.000Z","stockId":603129,"dyr":0.0216,"sp":177.86,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0107,"q2v":0.0066,"cvpos":0.9793}},"lxr_fc_rights":171.1},{"date":"2025-05-11T16:00:00.000Z","stockId":603129,"dyr":0.0214,"sp":179.64,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0107,"q2v":0.0066,"cvpos":0.9793}},"lxr_fc_rights":172.82},{"date":"2025-05-08T16:00:00.000Z","stockId":603129,"dyr":0.0228,"sp":168.91,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0107,"q2v":0.0066,"cvpos":0.9835}},"lxr_fc_rights":162.49},{"date":"2025-05-07T16:00:00.000Z","stockId":603129,"dyr":0.0226,"sp":170.04,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0107,"q2v":0.0066,"cvpos":0.9835}},"lxr_fc_rights":163.58},{"date":"2025-05-06T16:00:00.000Z","stockId":603129,"dyr":0.0225,"sp":170.93,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0107,"q2v":0.0066,"cvpos":0.9835}},"lxr_fc_rights":164.44},{"date":"2025-05-05T16:00:00.000Z","stockId":603129,"dyr":0.023,"sp":167.5,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0107,"q2v":0.0066,"cvpos":0.9862}},"lxr_fc_rights":161.14},{"date":"2025-04-29T16:00:00.000Z","stockId":603129,"dyr":0.0232,"sp":166,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0106,"q2v":0.0066,"cvpos":0.9876}},"lxr_fc_rights":159.69},{"date":"2025-04-28T16:00:00.000Z","stockId":603129,"dyr":0.0239,"sp":161.29,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0106,"q2v":0.0066,"cvpos":0.9917}},"lxr_fc_rights":155.16},{"date":"2025-04-27T16:00:00.000Z","stockId":603129,"dyr":0.0239,"sp":160.92,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0106,"q2v":0.0066,"cvpos":0.9931}},"lxr_fc_rights":154.81},{"date":"2025-04-24T16:00:00.000Z","stockId":603129,"dyr":0.0229,"sp":167.83,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0105,"q2v":0.0066,"cvpos":0.9904}},"lxr_fc_rights":161.45},{"date":"2025-04-23T16:00:00.000Z","stockId":603129,"dyr":0.0235,"sp":163.84,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0105,"q2v":0.0066,"cvpos":0.9931}},"lxr_fc_rights":157.62},{"date":"2025-04-22T16:00:00.000Z","stockId":603129,"dyr":0.0233,"sp":165.05,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0104,"q2v":0.0066,"cvpos":0.9931}},"lxr_fc_rights":158.78},{"date":"2025-04-21T16:00:00.000Z","stockId":603129,"dyr":0.0247,"sp":155.88,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0104,"q2v":0.0066,"cvpos":0.9959}},"lxr_fc_rights":149.96},{"date":"2025-04-20T16:00:00.000Z","stockId":603129,"dyr":0.0242,"sp":158.85,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0104,"q2v":0.0066,"cvpos":0.9959}},"lxr_fc_rights":152.82},{"date":"2025-04-17T16:00:00.000Z","stockId":603129,"dyr":0.0255,"sp":150.75,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0104,"q2v":0.0066,"cvpos":0.9972}},"lxr_fc_rights":145.02},{"date":"2025-04-16T16:00:00.000Z","stockId":603129,"dyr":0.0259,"sp":148.8,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0104,"q2v":0.0066,"cvpos":0.9986}},"lxr_fc_rights":143.15},{"date":"2025-04-15T16:00:00.000Z","stockId":603129,"dyr":0.026,"sp":147.85,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0104,"q2v":0.0066,"cvpos":1}},"lxr_fc_rights":142.23},{"date":"2025-04-14T16:00:00.000Z","stockId":603129,"dyr":0.0134,"sp":153.52,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0104,"q2v":0.0066,"cvpos":0.6786}},"lxr_fc_rights":147.69},{"date":"2025-04-13T16:00:00.000Z","stockId":603129,"dyr":0.0136,"sp":151.45,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0104,"q2v":0.0066,"cvpos":0.7172}},"lxr_fc_rights":145.7},{"date":"2025-04-10T16:00:00.000Z","stockId":603129,"dyr":0.0129,"sp":160.2,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0104,"q2v":0.0066,"cvpos":0.6465}},"lxr_fc_rights":154.11},{"date":"2025-04-09T16:00:00.000Z","stockId":603129,"dyr":0.0133,"sp":155.61,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0104,"q2v":0.0066,"cvpos":0.6699}},"lxr_fc_rights":149.7},{"date":"2025-04-08T16:00:00.000Z","stockId":603129,"dyr":0.0146,"sp":141.46,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0104,"q2v":0.0066,"cvpos":0.8802}},"lxr_fc_rights":136.09},{"date":"2025-04-07T16:00:00.000Z","stockId":603129,"dyr":0.0148,"sp":139.46,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0104,"q2v":0.0066,"cvpos":0.8979}},"lxr_fc_rights":134.16},{"date":"2025-04-06T16:00:00.000Z","stockId":603129,"dyr":0.0133,"sp":154.95,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0104,"q2v":0.0066,"cvpos":0.6745}},"lxr_fc_rights":149.06},{"date":"2025-04-02T16:00:00.000Z","stockId":603129,"dyr":0.012,"sp":172.17,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0103,"q2v":0.0066,"cvpos":0.6116}},"lxr_fc_rights":165.63},{"date":"2025-04-01T16:00:00.000Z","stockId":603129,"dyr":0.0108,"sp":191.3,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0103,"q2v":0.0066,"cvpos":0.5407}},"lxr_fc_rights":184.03},{"date":"2025-03-31T16:00:00.000Z","stockId":603129,"dyr":0.0107,"sp":192.24,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0103,"q2v":0.0066,"cvpos":0.5331}},"lxr_fc_rights":184.94},{"date":"2025-03-30T16:00:00.000Z","stockId":603129,"dyr":0.011,"sp":187.13,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0103,"q2v":0.0066,"cvpos":0.5552}},"lxr_fc_rights":180.02},{"date":"2025-03-27T16:00:00.000Z","stockId":603129,"dyr":0.0113,"sp":183.48,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0103,"q2v":0.0066,"cvpos":0.5675}},"lxr_fc_rights":176.51},{"date":"2025-03-26T16:00:00.000Z","stockId":603129,"dyr":0.011,"sp":187.54,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0102,"q2v":0.0066,"cvpos":0.5565}},"lxr_fc_rights":180.42},{"date":"2025-03-25T16:00:00.000Z","stockId":603129,"dyr":0.0109,"sp":188.7,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0102,"q2v":0.0066,"cvpos":0.5517}},"lxr_fc_rights":181.53},{"date":"2025-03-24T16:00:00.000Z","stockId":603129,"dyr":0.0109,"sp":188.67,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0102,"q2v":0.0066,"cvpos":0.5525}},"lxr_fc_rights":181.5},{"date":"2025-03-23T16:00:00.000Z","stockId":603129,"dyr":0.0113,"sp":182.9,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0102,"q2v":0.0066,"cvpos":0.5677}},"lxr_fc_rights":175.95},{"date":"2025-03-20T16:00:00.000Z","stockId":603129,"dyr":0.0115,"sp":178.87,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0102,"q2v":0.0066,"cvpos":0.5771}},"lxr_fc_rights":172.08},{"date":"2025-03-19T16:00:00.000Z","stockId":603129,"dyr":0.0112,"sp":184.1,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0102,"q2v":0.0066,"cvpos":0.5702}},"lxr_fc_rights":177.11},{"date":"2025-03-18T16:00:00.000Z","stockId":603129,"dyr":0.0111,"sp":185.49,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0102,"q2v":0.0066,"cvpos":0.5683}},"lxr_fc_rights":178.44},{"date":"2025-03-17T16:00:00.000Z","stockId":603129,"dyr":0.0115,"sp":179.35,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0102,"q2v":0.0066,"cvpos":0.576}},"lxr_fc_rights":172.54},{"date":"2025-03-16T16:00:00.000Z","stockId":603129,"dyr":0.0119,"sp":173.5,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0102,"q2v":0.0066,"cvpos":0.6022}},"lxr_fc_rights":166.91},{"date":"2025-03-13T16:00:00.000Z","stockId":603129,"dyr":0.0115,"sp":178.81,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0101,"q2v":0.0066,"cvpos":0.5799}},"lxr_fc_rights":172.02},{"date":"2025-03-12T16:00:00.000Z","stockId":603129,"dyr":0.012,"sp":172.02,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0101,"q2v":0.0066,"cvpos":0.6129}},"lxr_fc_rights":165.49},{"date":"2025-03-11T16:00:00.000Z","stockId":603129,"dyr":0.012,"sp":172.43,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0101,"q2v":0.0066,"cvpos":0.6124}},"lxr_fc_rights":165.88},{"date":"2025-03-10T16:00:00.000Z","stockId":603129,"dyr":0.0121,"sp":170.98,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0101,"q2v":0.0066,"cvpos":0.616}},"lxr_fc_rights":164.49},{"date":"2025-03-09T16:00:00.000Z","stockId":603129,"dyr":0.0116,"sp":178.1,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0101,"q2v":0.0066,"cvpos":0.587}},"lxr_fc_rights":171.33},{"date":"2025-03-06T16:00:00.000Z","stockId":603129,"dyr":0.0118,"sp":174.4,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0101,"q2v":0.0066,"cvpos":0.6006}},"lxr_fc_rights":167.78},{"date":"2025-03-05T16:00:00.000Z","stockId":603129,"dyr":0.0117,"sp":176.4,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0101,"q2v":0.0066,"cvpos":0.5964}},"lxr_fc_rights":169.7},{"date":"2025-03-04T16:00:00.000Z","stockId":603129,"dyr":0.0116,"sp":178.08,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0101,"q2v":0.0066,"cvpos":0.5917}},"lxr_fc_rights":171.32},{"date":"2025-03-03T16:00:00.000Z","stockId":603129,"dyr":0.0116,"sp":177.7,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0101,"q2v":0.0066,"cvpos":0.5925}},"lxr_fc_rights":170.95},{"date":"2025-03-02T16:00:00.000Z","stockId":603129,"dyr":0.0114,"sp":181.38,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0101,"q2v":0.0066,"cvpos":0.5856}},"lxr_fc_rights":174.49},{"date":"2025-02-27T16:00:00.000Z","stockId":603129,"dyr":0.0114,"sp":181,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0101,"q2v":0.0066,"cvpos":0.5882}},"lxr_fc_rights":174.12},{"date":"2025-02-26T16:00:00.000Z","stockId":603129,"dyr":0.0116,"sp":178.65,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0101,"q2v":0.0066,"cvpos":0.5923}},"lxr_fc_rights":171.86},{"date":"2025-02-25T16:00:00.000Z","stockId":603129,"dyr":0.0112,"sp":186.01,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0101,"q2v":0.0066,"cvpos":0.589}},"lxr_fc_rights":178.94},{"date":"2025-02-24T16:00:00.000Z","stockId":603129,"dyr":0.011,"sp":188.45,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.01,"q2v":0.0066,"cvpos":0.5856}},"lxr_fc_rights":181.29},{"date":"2025-02-23T16:00:00.000Z","stockId":603129,"dyr":0.0107,"sp":193.62,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.01,"q2v":0.0066,"cvpos":0.5691}},"lxr_fc_rights":186.27},{"date":"2025-02-20T16:00:00.000Z","stockId":603129,"dyr":0.0107,"sp":194.88,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.01,"q2v":0.0065,"cvpos":0.5661}},"lxr_fc_rights":187.48},{"date":"2025-02-19T16:00:00.000Z","stockId":603129,"dyr":0.0105,"sp":197.3,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.01,"q2v":0.0065,"cvpos":0.562}},"lxr_fc_rights":189.81},{"date":"2025-02-18T16:00:00.000Z","stockId":603129,"dyr":0.0105,"sp":198.11,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.01,"q2v":0.0065,"cvpos":0.5614}},"lxr_fc_rights":190.58},{"date":"2025-02-17T16:00:00.000Z","stockId":603129,"dyr":0.0104,"sp":199.38,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.01,"q2v":0.0065,"cvpos":0.558}},"lxr_fc_rights":191.81},{"date":"2025-02-16T16:00:00.000Z","stockId":603129,"dyr":0.0104,"sp":199.44,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.01,"q2v":0.0065,"cvpos":0.5566}},"lxr_fc_rights":191.86},{"date":"2025-02-13T16:00:00.000Z","stockId":603129,"dyr":0.0104,"sp":199.08,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.01,"q2v":0.0065,"cvpos":0.562}},"lxr_fc_rights":191.52},{"date":"2025-02-12T16:00:00.000Z","stockId":603129,"dyr":0.0106,"sp":196.22,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.01,"q2v":0.0065,"cvpos":0.5661}},"lxr_fc_rights":188.77},{"date":"2025-02-11T16:00:00.000Z","stockId":603129,"dyr":0.0099,"sp":209.41,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.01,"q2v":0.0065,"cvpos":0.491}},"lxr_fc_rights":201.46},{"date":"2025-02-10T16:00:00.000Z","stockId":603129,"dyr":0.0098,"sp":212.01,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.01,"q2v":0.0065,"cvpos":0.4738}},"lxr_fc_rights":203.96},{"date":"2025-02-09T16:00:00.000Z","stockId":603129,"dyr":0.0103,"sp":201.3,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.01,"q2v":0.0065,"cvpos":0.5456}},"lxr_fc_rights":193.65},{"date":"2025-02-06T16:00:00.000Z","stockId":603129,"dyr":0.0102,"sp":204,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.01,"q2v":0.0065,"cvpos":0.5372}},"lxr_fc_rights":196.25},{"date":"2025-02-05T16:00:00.000Z","stockId":603129,"dyr":0.0102,"sp":203.31,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.01,"q2v":0.0064,"cvpos":0.5427}},"lxr_fc_rights":195.59},{"date":"2025-02-04T16:00:00.000Z","stockId":603129,"dyr":0.0106,"sp":196.68,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.01,"q2v":0.0064,"cvpos":0.5655}},"lxr_fc_rights":189.21},{"date":"2025-01-26T16:00:00.000Z","stockId":603129,"dyr":0.0101,"sp":206.38,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.01,"q2v":0.0064,"cvpos":0.5283}},"lxr_fc_rights":198.54},{"date":"2025-01-23T16:00:00.000Z","stockId":603129,"dyr":0.0108,"sp":193.13,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0099,"q2v":0.0064,"cvpos":0.5763}},"lxr_fc_rights":185.79},{"date":"2025-01-22T16:00:00.000Z","stockId":603129,"dyr":0.0111,"sp":187.7,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0099,"q2v":0.0064,"cvpos":0.5901}},"lxr_fc_rights":180.57},{"date":"2025-01-21T16:00:00.000Z","stockId":603129,"dyr":0.011,"sp":189.16,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0099,"q2v":0.0064,"cvpos":0.5854}},"lxr_fc_rights":181.97},{"date":"2025-01-20T16:00:00.000Z","stockId":603129,"dyr":0.0107,"sp":193.52,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0099,"q2v":0.0064,"cvpos":0.5766}},"lxr_fc_rights":186.17},{"date":"2025-01-19T16:00:00.000Z","stockId":603129,"dyr":0.0108,"sp":192,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0099,"q2v":0.0064,"cvpos":0.5793}},"lxr_fc_rights":184.71},{"date":"2025-01-16T16:00:00.000Z","stockId":603129,"dyr":0.0107,"sp":194.32,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0099,"q2v":0.0064,"cvpos":0.575}},"lxr_fc_rights":186.94},{"date":"2025-01-15T16:00:00.000Z","stockId":603129,"dyr":0.0114,"sp":182.2,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0099,"q2v":0.0064,"cvpos":0.5915}},"lxr_fc_rights":175.28},{"date":"2025-01-14T16:00:00.000Z","stockId":603129,"dyr":0.0116,"sp":180,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0098,"q2v":0.0064,"cvpos":0.5937}},"lxr_fc_rights":173.16},{"date":"2025-01-13T16:00:00.000Z","stockId":603129,"dyr":0.0117,"sp":178.22,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0098,"q2v":0.0064,"cvpos":0.5945}},"lxr_fc_rights":171.45},{"date":"2025-01-12T16:00:00.000Z","stockId":603129,"dyr":0.0117,"sp":178.12,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0098,"q2v":0.0064,"cvpos":0.5959}},"lxr_fc_rights":171.35},{"date":"2025-01-09T16:00:00.000Z","stockId":603129,"dyr":0.0117,"sp":177.53,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0098,"q2v":0.0064,"cvpos":0.5983}},"lxr_fc_rights":170.79},{"date":"2025-01-08T16:00:00.000Z","stockId":603129,"dyr":0.0117,"sp":177.1,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0098,"q2v":0.0064,"cvpos":0.5997}},"lxr_fc_rights":170.37},{"date":"2025-01-07T16:00:00.000Z","stockId":603129,"dyr":0.0119,"sp":174.59,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0098,"q2v":0.0064,"cvpos":0.6116}},"lxr_fc_rights":167.96},{"date":"2025-01-06T16:00:00.000Z","stockId":603129,"dyr":0.0128,"sp":162.7,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0098,"q2v":0.0064,"cvpos":0.6455}},"lxr_fc_rights":156.52},{"date":"2025-01-05T16:00:00.000Z","stockId":603129,"dyr":0.0135,"sp":153.74,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0098,"q2v":0.0064,"cvpos":0.6979}},"lxr_fc_rights":147.9},{"date":"2025-01-02T16:00:00.000Z","stockId":603129,"dyr":0.0138,"sp":151.05,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0098,"q2v":0.0063,"cvpos":0.74}},"lxr_fc_rights":145.31},{"date":"2025-01-01T16:00:00.000Z","stockId":603129,"dyr":0.0137,"sp":151.3,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0098,"q2v":0.0063,"cvpos":0.7355}},"lxr_fc_rights":145.55},{"date":"2024-12-30T16:00:00.000Z","stockId":603129,"dyr":0.0132,"sp":157.07,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0097,"q2v":0.0063,"cvpos":0.6731}},"lxr_fc_rights":151.1},{"date":"2024-12-29T16:00:00.000Z","stockId":603129,"dyr":0.013,"sp":160.08,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0097,"q2v":0.0063,"cvpos":0.6607}},"lxr_fc_rights":154},{"date":"2024-12-26T16:00:00.000Z","stockId":603129,"dyr":0.0135,"sp":154,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0097,"q2v":0.0063,"cvpos":0.6974}},"lxr_fc_rights":148.15},{"date":"2024-12-25T16:00:00.000Z","stockId":603129,"dyr":0.0132,"sp":157.04,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0097,"q2v":0.0063,"cvpos":0.6768}},"lxr_fc_rights":151.07},{"date":"2024-12-24T16:00:00.000Z","stockId":603129,"dyr":0.0132,"sp":158.03,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0097,"q2v":0.0063,"cvpos":0.6708}},"lxr_fc_rights":152.03},{"date":"2024-12-23T16:00:00.000Z","stockId":603129,"dyr":0.0132,"sp":157.29,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0097,"q2v":0.0063,"cvpos":0.6759}},"lxr_fc_rights":151.32},{"date":"2024-12-22T16:00:00.000Z","stockId":603129,"dyr":0.0136,"sp":152.7,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0096,"q2v":0.0063,"cvpos":0.7214}},"lxr_fc_rights":146.9},{"date":"2024-12-19T16:00:00.000Z","stockId":603129,"dyr":0.0139,"sp":150,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0095,"q2v":0.0062,"cvpos":0.7593}},"lxr_fc_rights":144.3},{"date":"2024-12-18T16:00:00.000Z","stockId":603129,"dyr":0.0137,"sp":151.88,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0095,"q2v":0.0062,"cvpos":0.7331}},"lxr_fc_rights":146.11},{"date":"2024-12-17T16:00:00.000Z","stockId":603129,"dyr":0.0139,"sp":149.78,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0095,"q2v":0.0062,"cvpos":0.7617}},"lxr_fc_rights":144.09},{"date":"2024-12-16T16:00:00.000Z","stockId":603129,"dyr":0.014,"sp":148.28,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0095,"q2v":0.0062,"cvpos":0.7931}},"lxr_fc_rights":142.65},{"date":"2024-12-15T16:00:00.000Z","stockId":603129,"dyr":0.0144,"sp":144.85,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0095,"q2v":0.0062,"cvpos":0.8579}},"lxr_fc_rights":139.35},{"date":"2024-12-12T16:00:00.000Z","stockId":603129,"dyr":0.0141,"sp":147.14,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0094,"q2v":0.0062,"cvpos":0.8157}},"lxr_fc_rights":141.55},{"date":"2024-12-11T16:00:00.000Z","stockId":603129,"dyr":0.0142,"sp":146.03,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0094,"q2v":0.0062,"cvpos":0.8377}},"lxr_fc_rights":140.48},{"date":"2024-12-10T16:00:00.000Z","stockId":603129,"dyr":0.0141,"sp":147.66,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0094,"q2v":0.0062,"cvpos":0.8058}},"lxr_fc_rights":142.05},{"date":"2024-12-09T16:00:00.000Z","stockId":603129,"dyr":0.0141,"sp":147.94,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0094,"q2v":0.0062,"cvpos":0.8055}},"lxr_fc_rights":142.32},{"date":"2024-12-08T16:00:00.000Z","stockId":603129,"dyr":0.0141,"sp":147.45,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0094,"q2v":0.0062,"cvpos":0.8124}},"lxr_fc_rights":141.85},{"date":"2024-12-05T16:00:00.000Z","stockId":603129,"dyr":0.0136,"sp":153.41,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0093,"q2v":0.0061,"cvpos":0.7208}},"lxr_fc_rights":147.58},{"date":"2024-12-04T16:00:00.000Z","stockId":603129,"dyr":0.0138,"sp":150.94,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0093,"q2v":0.0061,"cvpos":0.7552}},"lxr_fc_rights":145.21},{"date":"2024-12-03T16:00:00.000Z","stockId":603129,"dyr":0.0138,"sp":150.91,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0093,"q2v":0.0061,"cvpos":0.7562}},"lxr_fc_rights":145.18},{"date":"2024-12-02T16:00:00.000Z","stockId":603129,"dyr":0.014,"sp":148.21,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0093,"q2v":0.0061,"cvpos":0.8028}},"lxr_fc_rights":142.58},{"date":"2024-12-01T16:00:00.000Z","stockId":603129,"dyr":0.0139,"sp":149.27,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0093,"q2v":0.0061,"cvpos":0.7848}},"lxr_fc_rights":143.6},{"date":"2024-11-28T16:00:00.000Z","stockId":603129,"dyr":0.0143,"sp":145.7,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0093,"q2v":0.0061,"cvpos":0.8432}},"lxr_fc_rights":140.17},{"date":"2024-11-27T16:00:00.000Z","stockId":603129,"dyr":0.0143,"sp":145.6,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0093,"q2v":0.0061,"cvpos":0.8487}},"lxr_fc_rights":140.07},{"date":"2024-11-26T16:00:00.000Z","stockId":603129,"dyr":0.0141,"sp":147.02,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0093,"q2v":0.0061,"cvpos":0.8209}},"lxr_fc_rights":141.44},{"date":"2024-11-25T16:00:00.000Z","stockId":603129,"dyr":0.0143,"sp":145.24,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0093,"q2v":0.0061,"cvpos":0.851}},"lxr_fc_rights":139.72},{"date":"2024-11-24T16:00:00.000Z","stockId":603129,"dyr":0.0145,"sp":143,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0092,"q2v":0.0061,"cvpos":0.8814}},"lxr_fc_rights":137.57},{"date":"2024-11-21T16:00:00.000Z","stockId":603129,"dyr":0.0145,"sp":143.14,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0092,"q2v":0.006,"cvpos":0.8817}},"lxr_fc_rights":137.7},{"date":"2024-11-20T16:00:00.000Z","stockId":603129,"dyr":0.014,"sp":148.46,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0091,"q2v":0.006,"cvpos":0.8074}},"lxr_fc_rights":142.82},{"date":"2024-11-19T16:00:00.000Z","stockId":603129,"dyr":0.0143,"sp":145.89,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0091,"q2v":0.006,"cvpos":0.8485}},"lxr_fc_rights":140.35},{"date":"2024-11-18T16:00:00.000Z","stockId":603129,"dyr":0.0142,"sp":146.3,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0091,"q2v":0.006,"cvpos":0.8428}},"lxr_fc_rights":140.74},{"date":"2024-11-17T16:00:00.000Z","stockId":603129,"dyr":0.0145,"sp":143.18,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0091,"q2v":0.006,"cvpos":0.8814}},"lxr_fc_rights":137.74},{"date":"2024-11-14T16:00:00.000Z","stockId":603129,"dyr":0.014,"sp":148.35,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0091,"q2v":0.006,"cvpos":0.8157}},"lxr_fc_rights":142.71},{"date":"2024-11-13T16:00:00.000Z","stockId":603129,"dyr":0.0136,"sp":152.53,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0091,"q2v":0.006,"cvpos":0.7607}},"lxr_fc_rights":146.74},{"date":"2024-11-12T16:00:00.000Z","stockId":603129,"dyr":0.0134,"sp":154.77,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.009,"q2v":0.006,"cvpos":0.7273}},"lxr_fc_rights":148.89},{"date":"2024-11-11T16:00:00.000Z","stockId":603129,"dyr":0.0135,"sp":154.38,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.009,"q2v":0.006,"cvpos":0.7324}},"lxr_fc_rights":148.52},{"date":"2024-11-10T16:00:00.000Z","stockId":603129,"dyr":0.0135,"sp":154.3,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.009,"q2v":0.0059,"cvpos":0.7338}},"lxr_fc_rights":148.44},{"date":"2024-11-07T16:00:00.000Z","stockId":603129,"dyr":0.0135,"sp":154.53,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.009,"q2v":0.0059,"cvpos":0.7318}},"lxr_fc_rights":148.66},{"date":"2024-11-06T16:00:00.000Z","stockId":603129,"dyr":0.0135,"sp":154.41,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0089,"q2v":0.0059,"cvpos":0.7331}},"lxr_fc_rights":148.54},{"date":"2024-11-05T16:00:00.000Z","stockId":603129,"dyr":0.0127,"sp":163.91,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0089,"q2v":0.0059,"cvpos":0.6997}},"lxr_fc_rights":157.68},{"date":"2024-11-04T16:00:00.000Z","stockId":603129,"dyr":0.0121,"sp":171.8,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0089,"q2v":0.0059,"cvpos":0.6786}},"lxr_fc_rights":165.27},{"date":"2024-11-03T16:00:00.000Z","stockId":603129,"dyr":0.0122,"sp":170.15,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0089,"q2v":0.0059,"cvpos":0.6828}},"lxr_fc_rights":163.69},{"date":"2024-10-31T16:00:00.000Z","stockId":603129,"dyr":0.0128,"sp":162.97,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0089,"q2v":0.0059,"cvpos":0.7043}},"lxr_fc_rights":156.78},{"date":"2024-10-30T16:00:00.000Z","stockId":603129,"dyr":0.0132,"sp":157.8,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0088,"q2v":0.0059,"cvpos":0.7194}},"lxr_fc_rights":151.81},{"date":"2024-10-29T16:00:00.000Z","stockId":603129,"dyr":0.0128,"sp":162.3,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0088,"q2v":0.0059,"cvpos":0.7107}},"lxr_fc_rights":156.14},{"date":"2024-10-28T16:00:00.000Z","stockId":603129,"dyr":0.0131,"sp":158.2,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0088,"q2v":0.0059,"cvpos":0.7172}},"lxr_fc_rights":152.19},{"date":"2024-10-27T16:00:00.000Z","stockId":603129,"dyr":0.0137,"sp":151.67,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0088,"q2v":0.0059,"cvpos":0.7669}},"lxr_fc_rights":145.91},{"date":"2024-10-24T16:00:00.000Z","stockId":603129,"dyr":0.0136,"sp":153,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0088,"q2v":0.0058,"cvpos":0.7524}},"lxr_fc_rights":147.19},{"date":"2024-10-23T16:00:00.000Z","stockId":603129,"dyr":0.0138,"sp":150.28,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0088,"q2v":0.0058,"cvpos":0.784}},"lxr_fc_rights":144.57},{"date":"2024-10-22T16:00:00.000Z","stockId":603129,"dyr":0.0136,"sp":152.49,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0087,"q2v":0.0058,"cvpos":0.7645}},"lxr_fc_rights":146.7},{"date":"2024-10-21T16:00:00.000Z","stockId":603129,"dyr":0.0137,"sp":151.82,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0087,"q2v":0.0058,"cvpos":0.7683}},"lxr_fc_rights":146.05},{"date":"2024-10-20T16:00:00.000Z","stockId":603129,"dyr":0.0136,"sp":152.77,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0087,"q2v":0.0058,"cvpos":0.7586}},"lxr_fc_rights":146.97},{"date":"2024-10-17T16:00:00.000Z","stockId":603129,"dyr":0.0134,"sp":155.38,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0087,"q2v":0.0058,"cvpos":0.74}},"lxr_fc_rights":149.48},{"date":"2024-10-16T16:00:00.000Z","stockId":603129,"dyr":0.0139,"sp":149.62,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7937}},"lxr_fc_rights":143.94},{"date":"2024-10-15T16:00:00.000Z","stockId":603129,"dyr":0.0142,"sp":146.83,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8347}},"lxr_fc_rights":141.25},{"date":"2024-10-14T16:00:00.000Z","stockId":603129,"dyr":0.014,"sp":148.91,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8083}},"lxr_fc_rights":143.25},{"date":"2024-10-13T16:00:00.000Z","stockId":603129,"dyr":0.0134,"sp":155.8,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0085,"q2v":0.0058,"cvpos":0.7421}},"lxr_fc_rights":149.88},{"date":"2024-10-10T16:00:00.000Z","stockId":603129,"dyr":0.0132,"sp":157.75,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0084,"q2v":0.0058,"cvpos":0.7359}},"lxr_fc_rights":151.76},{"date":"2024-10-09T16:00:00.000Z","stockId":603129,"dyr":0.0126,"sp":165.01,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0083,"q2v":0.0058,"cvpos":0.7194}},"lxr_fc_rights":158.74},{"date":"2024-10-08T16:00:00.000Z","stockId":603129,"dyr":0.0129,"sp":160.73,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0082,"q2v":0.0058,"cvpos":0.7314}},"lxr_fc_rights":154.62},{"date":"2024-10-07T16:00:00.000Z","stockId":603129,"dyr":0.0127,"sp":164.08,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0082,"q2v":0.0058,"cvpos":0.7228}},"lxr_fc_rights":157.85},{"date":"2024-09-29T16:00:00.000Z","stockId":603129,"dyr":0.0127,"sp":163.88,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0082,"q2v":0.0058,"cvpos":0.7241}},"lxr_fc_rights":157.65},{"date":"2024-09-26T16:00:00.000Z","stockId":603129,"dyr":0.0138,"sp":150.8,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0079,"q2v":0.0058,"cvpos":0.7827}},"lxr_fc_rights":145.07},{"date":"2024-09-25T16:00:00.000Z","stockId":603129,"dyr":0.0141,"sp":147,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0079,"q2v":0.0058,"cvpos":0.8322}},"lxr_fc_rights":141.42},{"date":"2024-09-24T16:00:00.000Z","stockId":603129,"dyr":0.0146,"sp":142.12,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0079,"q2v":0.0058,"cvpos":0.8857}},"lxr_fc_rights":136.72},{"date":"2024-09-23T16:00:00.000Z","stockId":603129,"dyr":0.0144,"sp":144,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0078,"q2v":0.0058,"cvpos":0.869}},"lxr_fc_rights":138.53},{"date":"2024-09-22T16:00:00.000Z","stockId":603129,"dyr":0.0143,"sp":145.04,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0077,"q2v":0.0058,"cvpos":0.8634}},"lxr_fc_rights":139.53},{"date":"2024-09-19T16:00:00.000Z","stockId":603129,"dyr":0.0139,"sp":149.29,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0077,"q2v":0.0058,"cvpos":0.8072}},"lxr_fc_rights":143.62},{"date":"2024-09-18T16:00:00.000Z","stockId":603129,"dyr":0.0136,"sp":153.36,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0077,"q2v":0.0058,"cvpos":0.7669}},"lxr_fc_rights":147.53},{"date":"2024-09-17T16:00:00.000Z","stockId":603129,"dyr":0.014,"sp":149.1,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0076,"q2v":0.0058,"cvpos":0.8108}},"lxr_fc_rights":143.44},{"date":"2024-09-12T16:00:00.000Z","stockId":603129,"dyr":0.0145,"sp":143.89,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0074,"q2v":0.0058,"cvpos":0.8735}},"lxr_fc_rights":138.42},{"date":"2024-09-11T16:00:00.000Z","stockId":603129,"dyr":0.0141,"sp":147.48,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0074,"q2v":0.0058,"cvpos":0.8322}},"lxr_fc_rights":141.88},{"date":"2024-09-10T16:00:00.000Z","stockId":603129,"dyr":0.0141,"sp":147.3,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0074,"q2v":0.0058,"cvpos":0.8361}},"lxr_fc_rights":141.7},{"date":"2024-09-09T16:00:00.000Z","stockId":603129,"dyr":0.015,"sp":138.65,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0074,"q2v":0.0058,"cvpos":0.92}},"lxr_fc_rights":133.38},{"date":"2024-09-08T16:00:00.000Z","stockId":603129,"dyr":0.0154,"sp":135.17,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0074,"q2v":0.0058,"cvpos":0.9462}},"lxr_fc_rights":130.04},{"date":"2024-09-05T16:00:00.000Z","stockId":603129,"dyr":0.0157,"sp":132.89,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0074,"q2v":0.0058,"cvpos":0.9574}},"lxr_fc_rights":127.84},{"date":"2024-09-04T16:00:00.000Z","stockId":603129,"dyr":0.0155,"sp":134.53,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0074,"q2v":0.0058,"cvpos":0.9505}},"lxr_fc_rights":129.42},{"date":"2024-09-03T16:00:00.000Z","stockId":603129,"dyr":0.0153,"sp":135.55,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0074,"q2v":0.0058,"cvpos":0.9477}},"lxr_fc_rights":130.4},{"date":"2024-09-02T16:00:00.000Z","stockId":603129,"dyr":0.0154,"sp":135.25,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0074,"q2v":0.0058,"cvpos":0.949}},"lxr_fc_rights":130.11},{"date":"2024-09-01T16:00:00.000Z","stockId":603129,"dyr":0.0155,"sp":134.5,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0073,"q2v":0.0058,"cvpos":0.9517}},"lxr_fc_rights":129.39},{"date":"2024-08-29T16:00:00.000Z","stockId":603129,"dyr":0.0151,"sp":137.55,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0073,"q2v":0.0058,"cvpos":0.9409}},"lxr_fc_rights":132.33},{"date":"2024-08-28T16:00:00.000Z","stockId":603129,"dyr":0.0153,"sp":135.98,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0073,"q2v":0.0058,"cvpos":0.9477}},"lxr_fc_rights":130.81},{"date":"2024-08-27T16:00:00.000Z","stockId":603129,"dyr":0.0153,"sp":136.2,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0073,"q2v":0.0058,"cvpos":0.9477}},"lxr_fc_rights":131.03},{"date":"2024-08-26T16:00:00.000Z","stockId":603129,"dyr":0.0156,"sp":133.66,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0073,"q2v":0.0058,"cvpos":0.9572}},"lxr_fc_rights":128.58},{"date":"2024-08-25T16:00:00.000Z","stockId":603129,"dyr":0.0162,"sp":128.19,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0073,"q2v":0.0058,"cvpos":0.9834}},"lxr_fc_rights":123.32},{"date":"2024-08-22T16:00:00.000Z","stockId":603129,"dyr":0.0165,"sp":126,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0073,"q2v":0.0058,"cvpos":0.9945}},"lxr_fc_rights":121.21},{"date":"2024-08-21T16:00:00.000Z","stockId":603129,"dyr":0.0165,"sp":125.8,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0073,"q2v":0.0058,"cvpos":0.9972}},"lxr_fc_rights":121.02},{"date":"2024-08-20T16:00:00.000Z","stockId":603129,"dyr":0.0164,"sp":126.9,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0073,"q2v":0.0058,"cvpos":0.9945}},"lxr_fc_rights":122.08},{"date":"2024-08-19T16:00:00.000Z","stockId":603129,"dyr":0.0167,"sp":124.74,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0073,"q2v":0.0058,"cvpos":0.9986}},"lxr_fc_rights":120},{"date":"2024-08-18T16:00:00.000Z","stockId":603129,"dyr":0.016,"sp":129.84,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0073,"q2v":0.0058,"cvpos":0.9834}},"lxr_fc_rights":124.91},{"date":"2024-08-15T16:00:00.000Z","stockId":603129,"dyr":0.0163,"sp":127.63,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0073,"q2v":0.0058,"cvpos":0.9945}},"lxr_fc_rights":122.78},{"date":"2024-08-14T16:00:00.000Z","stockId":603129,"dyr":0.0154,"sp":134.99,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0073,"q2v":0.0058,"cvpos":0.9629}},"lxr_fc_rights":129.86},{"date":"2024-08-13T16:00:00.000Z","stockId":603129,"dyr":0.015,"sp":138.29,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0073,"q2v":0.0058,"cvpos":0.9518}},"lxr_fc_rights":133.04},{"date":"2024-08-12T16:00:00.000Z","stockId":603129,"dyr":0.0143,"sp":145.58,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0073,"q2v":0.0058,"cvpos":0.8883}},"lxr_fc_rights":140.05},{"date":"2024-08-11T16:00:00.000Z","stockId":603129,"dyr":0.0145,"sp":143.85,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0073,"q2v":0.0058,"cvpos":0.9021}},"lxr_fc_rights":138.39},{"date":"2024-08-08T16:00:00.000Z","stockId":603129,"dyr":0.0146,"sp":142.09,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0058,"cvpos":0.9161}},"lxr_fc_rights":136.69},{"date":"2024-08-07T16:00:00.000Z","stockId":603129,"dyr":0.0149,"sp":139.56,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0058,"cvpos":0.9354}},"lxr_fc_rights":134.26},{"date":"2024-08-06T16:00:00.000Z","stockId":603129,"dyr":0.0151,"sp":137.64,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0058,"cvpos":0.9559}},"lxr_fc_rights":132.41},{"date":"2024-08-05T16:00:00.000Z","stockId":603129,"dyr":0.0162,"sp":128.41,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0058,"cvpos":0.9903}},"lxr_fc_rights":123.53},{"date":"2024-08-04T16:00:00.000Z","stockId":603129,"dyr":0.0163,"sp":127.75,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0058,"cvpos":0.9945}},"lxr_fc_rights":122.9},{"date":"2024-08-01T16:00:00.000Z","stockId":603129,"dyr":0.0159,"sp":130.53,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0058,"cvpos":0.9862}},"lxr_fc_rights":125.57},{"date":"2024-07-31T16:00:00.000Z","stockId":603129,"dyr":0.0155,"sp":134.08,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0072,"q2v":0.0058,"cvpos":0.9697}},"lxr_fc_rights":128.99},{"date":"2024-07-30T16:00:00.000Z","stockId":603129,"dyr":0.0155,"sp":133.82,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0072,"q2v":0.0058,"cvpos":0.9711}},"lxr_fc_rights":128.74},{"date":"2024-07-29T16:00:00.000Z","stockId":603129,"dyr":0.0162,"sp":128.06,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0072,"q2v":0.0058,"cvpos":0.9931}},"lxr_fc_rights":123.2},{"date":"2024-07-28T16:00:00.000Z","stockId":603129,"dyr":0.0157,"sp":132.66,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0072,"q2v":0.0058,"cvpos":0.9738}},"lxr_fc_rights":127.62},{"date":"2024-07-25T16:00:00.000Z","stockId":603129,"dyr":0.0149,"sp":139.36,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0072,"q2v":0.0058,"cvpos":0.9505}},"lxr_fc_rights":134.07},{"date":"2024-07-24T16:00:00.000Z","stockId":603129,"dyr":0.0153,"sp":135.7,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0072,"q2v":0.0058,"cvpos":0.9725}},"lxr_fc_rights":130.55},{"date":"2024-07-23T16:00:00.000Z","stockId":603129,"dyr":0.0151,"sp":138.01,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0072,"q2v":0.0058,"cvpos":0.9669}},"lxr_fc_rights":132.77},{"date":"2024-07-22T16:00:00.000Z","stockId":603129,"dyr":0.0143,"sp":145.2,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0072,"q2v":0.0058,"cvpos":0.9103}},"lxr_fc_rights":139.68},{"date":"2024-07-21T16:00:00.000Z","stockId":603129,"dyr":0.0142,"sp":146.78,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0072,"q2v":0.0058,"cvpos":0.8938}},"lxr_fc_rights":141.2},{"date":"2024-07-18T16:00:00.000Z","stockId":603129,"dyr":0.0142,"sp":146.7,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0072,"q2v":0.0058,"cvpos":0.8955}},"lxr_fc_rights":141.13},{"date":"2024-07-17T16:00:00.000Z","stockId":603129,"dyr":0.0136,"sp":153.21,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0072,"q2v":0.0058,"cvpos":0.8281}},"lxr_fc_rights":147.39},{"date":"2024-07-16T16:00:00.000Z","stockId":603129,"dyr":0.0144,"sp":144.59,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0072,"q2v":0.0058,"cvpos":0.916}},"lxr_fc_rights":139.1},{"date":"2024-07-15T16:00:00.000Z","stockId":603129,"dyr":0.0141,"sp":147.18,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0072,"q2v":0.0058,"cvpos":0.891}},"lxr_fc_rights":141.59},{"date":"2024-07-14T16:00:00.000Z","stockId":603129,"dyr":0.0142,"sp":146.7,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0072,"q2v":0.0058,"cvpos":0.8979}},"lxr_fc_rights":141.13},{"date":"2024-07-11T16:00:00.000Z","stockId":603129,"dyr":0.014,"sp":148.06,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0072,"q2v":0.0058,"cvpos":0.8872}},"lxr_fc_rights":142.44},{"date":"2024-07-10T16:00:00.000Z","stockId":603129,"dyr":0.0139,"sp":149.73,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0071,"q2v":0.0058,"cvpos":0.8666}},"lxr_fc_rights":144.04},{"date":"2024-07-09T16:00:00.000Z","stockId":603129,"dyr":0.0139,"sp":149.38,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0071,"q2v":0.0058,"cvpos":0.8705}},"lxr_fc_rights":143.71},{"date":"2024-07-08T16:00:00.000Z","stockId":603129,"dyr":0.014,"sp":148.4,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0071,"q2v":0.0058,"cvpos":0.8828}},"lxr_fc_rights":142.76},{"date":"2024-07-07T16:00:00.000Z","stockId":603129,"dyr":0.0141,"sp":147.52,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0071,"q2v":0.0058,"cvpos":0.8897}},"lxr_fc_rights":141.92},{"date":"2024-07-04T16:00:00.000Z","stockId":603129,"dyr":0.0148,"sp":140.22,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0071,"q2v":0.0058,"cvpos":0.945}},"lxr_fc_rights":134.89},{"date":"2024-07-03T16:00:00.000Z","stockId":603129,"dyr":0.015,"sp":138.39,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0071,"q2v":0.0058,"cvpos":0.9656}},"lxr_fc_rights":133.13},{"date":"2024-07-02T16:00:00.000Z","stockId":603129,"dyr":0.0152,"sp":137.03,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0071,"q2v":0.0058,"cvpos":0.9697}},"lxr_fc_rights":131.82},{"date":"2024-07-01T16:00:00.000Z","stockId":603129,"dyr":0.0149,"sp":139.26,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0071,"q2v":0.0058,"cvpos":0.96}},"lxr_fc_rights":133.97},{"date":"2024-06-30T16:00:00.000Z","stockId":603129,"dyr":0.0149,"sp":139.33,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0071,"q2v":0.0058,"cvpos":0.9586}},"lxr_fc_rights":134.04},{"date":"2024-06-27T16:00:00.000Z","stockId":603129,"dyr":0.0146,"sp":142.34,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.007,"q2v":0.0058,"cvpos":0.9381}},"lxr_fc_rights":136.93},{"date":"2024-06-26T16:00:00.000Z","stockId":603129,"dyr":0.0148,"sp":140.49,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.007,"q2v":0.0058,"cvpos":0.9505}},"lxr_fc_rights":135.15},{"dyr":0.0142,"sp":146.98,"stockId":603129,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0122,"q5v":0.007,"q2v":0.0058,"cvpos":0.9036}},"lxr_fc_rights":141.4},{"dyr":0.0145,"sp":143.29,"stockId":603129,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0121,"q5v":0.007,"q2v":0.0058,"cvpos":0.9366}},"lxr_fc_rights":137.85},{"dyr":0.014,"sp":148.4,"stockId":603129,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0121,"q5v":0.007,"q2v":0.0058,"cvpos":0.8979}},"lxr_fc_rights":142.76},{"dyr":0.0131,"sp":158.77,"stockId":603129,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.012,"q5v":0.007,"q2v":0.0058,"cvpos":0.8281}},"lxr_fc_rights":152.74},{"dyr":0.0135,"sp":153.8,"stockId":603129,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.012,"q5v":0.007,"q2v":0.0058,"cvpos":0.8446}},"lxr_fc_rights":147.96},{"dyr":0.0137,"sp":151.5,"stockId":603129,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0119,"q5v":0.007,"q2v":0.0058,"cvpos":0.865}},"lxr_fc_rights":145.75},{"dyr":0.0133,"sp":156.82,"stockId":603129,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0119,"q5v":0.007,"q2v":0.0058,"cvpos":0.8359}},"lxr_fc_rights":150.86},{"dyr":0.0136,"sp":153,"stockId":603129,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0119,"q5v":0.007,"q2v":0.0058,"cvpos":0.8552}},"lxr_fc_rights":147.19},{"dyr":0.0143,"sp":145.7,"stockId":603129,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0119,"q5v":0.007,"q2v":0.0058,"cvpos":0.9188}},"lxr_fc_rights":140.17},{"dyr":0.0145,"sp":143.55,"stockId":603129,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0119,"q5v":0.007,"q2v":0.0058,"cvpos":0.9339}},"lxr_fc_rights":138.1},{"dyr":0.0143,"sp":145.22,"stockId":603129,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0119,"q5v":0.007,"q2v":0.0058,"cvpos":0.9241}},"lxr_fc_rights":139.7},{"dyr":0.0145,"sp":143.9,"stockId":603129,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0118,"q5v":0.007,"q2v":0.0058,"cvpos":0.9323}},"lxr_fc_rights":138.43},{"dyr":0.0143,"sp":145,"stockId":603129,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0118,"q5v":0.007,"q2v":0.0058,"cvpos":0.9285}},"lxr_fc_rights":139.49},{"dyr":0.014,"sp":148.11,"stockId":603129,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0118,"q5v":0.007,"q2v":0.0058,"cvpos":0.9078}},"lxr_fc_rights":140.5},{"dyr":0.0138,"sp":151.09,"stockId":603129,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0115,"q5v":0.007,"q2v":0.0058,"cvpos":0.876}},"lxr_fc_rights":143.32},{"dyr":0.0133,"sp":155.85,"stockId":603129,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0111,"q5v":0.007,"q2v":0.0058,"cvpos":0.8497}},"lxr_fc_rights":147.84},{"dyr":0.0138,"sp":151.11,"stockId":603129,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0069,"q2v":0.0057,"cvpos":0.8759}},"lxr_fc_rights":143.34},{"dyr":0.0142,"sp":146.17,"stockId":603129,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0069,"q2v":0.0057,"cvpos":0.9216}},"lxr_fc_rights":138.66},{"dyr":0.0138,"sp":150.72,"stockId":603129,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0069,"q2v":0.0057,"cvpos":0.8831}},"lxr_fc_rights":142.97},{"dyr":0.0135,"sp":153.8,"stockId":603129,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0109,"q5v":0.0069,"q2v":0.0057,"cvpos":0.8623}},"lxr_fc_rights":145.89},{"dyr":0.0135,"sp":154,"stockId":603129,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0109,"q5v":0.0069,"q2v":0.0057,"cvpos":0.8621}},"lxr_fc_rights":146.08},{"dyr":0.0136,"sp":152.76,"stockId":603129,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0108,"q5v":0.0069,"q2v":0.0057,"cvpos":0.8717}},"lxr_fc_rights":144.91},{"dyr":0.0134,"sp":155.75,"stockId":603129,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0108,"q5v":0.0069,"q2v":0.0057,"cvpos":0.8597}},"lxr_fc_rights":147.74},{"dyr":0.0138,"sp":150.98,"stockId":603129,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0107,"q5v":0.0069,"q2v":0.0057,"cvpos":0.8817}},"lxr_fc_rights":143.22},{"dyr":0.0136,"sp":152.65,"stockId":603129,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0107,"q5v":0.0069,"q2v":0.0057,"cvpos":0.876}},"lxr_fc_rights":144.8},{"dyr":0.0129,"sp":161.93,"stockId":603129,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0107,"q5v":0.0069,"q2v":0.0057,"cvpos":0.8552}},"lxr_fc_rights":153.61},{"dyr":0.0128,"sp":163.65,"stockId":603129,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0106,"q5v":0.0069,"q2v":0.0057,"cvpos":0.8524}},"lxr_fc_rights":155.24},{"dyr":0.0128,"sp":163.56,"stockId":603129,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0069,"q2v":0.0057,"cvpos":0.8542}},"lxr_fc_rights":155.15},{"dyr":0.0125,"sp":167.21,"stockId":603129,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0069,"q2v":0.0057,"cvpos":0.8501}},"lxr_fc_rights":158.61},{"dyr":0.0124,"sp":168.3,"stockId":603129,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0068,"q2v":0.0057,"cvpos":0.8485}},"lxr_fc_rights":159.65},{"dyr":0.0118,"sp":176.8,"stockId":603129,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0068,"q2v":0.0057,"cvpos":0.8248}},"lxr_fc_rights":167.71},{"dyr":0.0126,"sp":165.53,"stockId":603129,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0068,"q2v":0.0057,"cvpos":0.8524}},"lxr_fc_rights":157.02},{"date":"2024-05-09T16:00:00.000Z","stockId":603129,"dyr":0.0131,"sp":160.3,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0068,"q2v":0.0057,"cvpos":0.8569}},"lxr_fc_rights":152.06},{"date":"2024-05-08T16:00:00.000Z","stockId":603129,"dyr":0.0136,"sp":153.56,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0068,"q2v":0.0057,"cvpos":0.8776}},"lxr_fc_rights":145.67},{"date":"2024-05-07T16:00:00.000Z","stockId":603129,"dyr":0.0142,"sp":147.43,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0068,"q2v":0.0057,"cvpos":0.9187}},"lxr_fc_rights":139.85},{"date":"2024-05-06T16:00:00.000Z","stockId":603129,"dyr":0.0139,"sp":151,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0068,"q2v":0.0057,"cvpos":0.8924}},"lxr_fc_rights":143.24},{"date":"2024-05-05T16:00:00.000Z","stockId":603129,"dyr":0.014,"sp":150,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0068,"q2v":0.0057,"cvpos":0.9034}},"lxr_fc_rights":142.29},{"date":"2024-04-29T16:00:00.000Z","stockId":603129,"dyr":0.015,"sp":139.85,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0068,"q2v":0.0057,"cvpos":0.9614}},"lxr_fc_rights":132.66},{"date":"2024-04-28T16:00:00.000Z","stockId":603129,"dyr":0.015,"sp":139.38,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0068,"q2v":0.0057,"cvpos":0.9655}},"lxr_fc_rights":132.22},{"date":"2024-04-25T16:00:00.000Z","stockId":603129,"dyr":0.015,"sp":139.45,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0068,"q2v":0.0057,"cvpos":0.9656}},"lxr_fc_rights":132.28},{"date":"2024-04-24T16:00:00.000Z","stockId":603129,"dyr":0.0148,"sp":141.06,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0068,"q2v":0.0057,"cvpos":0.9574}},"lxr_fc_rights":133.81},{"date":"2024-04-23T16:00:00.000Z","stockId":603129,"dyr":0.0147,"sp":142.9,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0068,"q2v":0.0057,"cvpos":0.9477}},"lxr_fc_rights":135.55},{"date":"2024-04-22T16:00:00.000Z","stockId":603129,"dyr":0.0147,"sp":142.48,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0068,"q2v":0.0057,"cvpos":0.9517}},"lxr_fc_rights":135.16},{"date":"2024-04-21T16:00:00.000Z","stockId":603129,"dyr":0.0143,"sp":146.05,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0068,"q2v":0.0057,"cvpos":0.9366}},"lxr_fc_rights":138.54},{"date":"2024-04-18T16:00:00.000Z","stockId":603129,"dyr":0.0152,"sp":137.7,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0068,"q2v":0.0057,"cvpos":0.9711}},"lxr_fc_rights":130.62},{"date":"2024-04-17T16:00:00.000Z","stockId":603129,"dyr":0.0158,"sp":132.5,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0068,"q2v":0.0057,"cvpos":0.9849}},"lxr_fc_rights":125.69},{"date":"2024-04-16T16:00:00.000Z","stockId":603129,"dyr":0.0147,"sp":142.89,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0068,"q2v":0.0057,"cvpos":0.9532}},"lxr_fc_rights":135.54},{"date":"2024-04-15T16:00:00.000Z","stockId":603129,"dyr":0.0147,"sp":141.99,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0068,"q2v":0.0057,"cvpos":0.9586}},"lxr_fc_rights":134.69},{"date":"2024-04-14T16:00:00.000Z","stockId":603129,"dyr":0.0101,"sp":140,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0067,"q2v":0.0057,"cvpos":0.7917}},"lxr_fc_rights":132.8},{"date":"2024-04-11T16:00:00.000Z","stockId":603129,"dyr":0.0104,"sp":136,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0067,"q2v":0.0056,"cvpos":0.8184}},"lxr_fc_rights":129.01},{"date":"2024-04-10T16:00:00.000Z","stockId":603129,"dyr":0.0107,"sp":131.5,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0067,"q2v":0.0056,"cvpos":0.8336}},"lxr_fc_rights":124.74},{"date":"2024-04-09T16:00:00.000Z","stockId":603129,"dyr":0.0108,"sp":130.03,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0067,"q2v":0.0056,"cvpos":0.8375}},"lxr_fc_rights":123.35},{"date":"2024-04-08T16:00:00.000Z","stockId":603129,"dyr":0.0111,"sp":127.3,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0067,"q2v":0.0056,"cvpos":0.8455}},"lxr_fc_rights":120.76},{"date":"2024-04-07T16:00:00.000Z","stockId":603129,"dyr":0.011,"sp":127.75,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0067,"q2v":0.0056,"cvpos":0.8455}},"lxr_fc_rights":121.18},{"date":"2024-04-02T16:00:00.000Z","stockId":603129,"dyr":0.011,"sp":128.5,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0067,"q2v":0.0056,"cvpos":0.8446}},"lxr_fc_rights":121.89},{"date":"2024-04-01T16:00:00.000Z","stockId":603129,"dyr":0.0109,"sp":129.8,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0067,"q2v":0.0056,"cvpos":0.843}},"lxr_fc_rights":123.13},{"date":"2024-03-31T16:00:00.000Z","stockId":603129,"dyr":0.0115,"sp":122.99,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0067,"q2v":0.0056,"cvpos":0.8471}},"lxr_fc_rights":116.67},{"date":"2024-03-28T16:00:00.000Z","stockId":603129,"dyr":0.0118,"sp":119.9,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0067,"q2v":0.0056,"cvpos":0.8489}},"lxr_fc_rights":113.74},{"date":"2024-03-27T16:00:00.000Z","stockId":603129,"dyr":0.0119,"sp":118.98,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0067,"q2v":0.0056,"cvpos":0.8516}},"lxr_fc_rights":112.86},{"date":"2024-03-26T16:00:00.000Z","stockId":603129,"dyr":0.0123,"sp":114.73,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0067,"q2v":0.0056,"cvpos":0.868}},"lxr_fc_rights":108.83},{"date":"2024-03-25T16:00:00.000Z","stockId":603129,"dyr":0.0121,"sp":116.17,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0067,"q2v":0.0056,"cvpos":0.865}},"lxr_fc_rights":110.2},{"date":"2024-03-24T16:00:00.000Z","stockId":603129,"dyr":0.012,"sp":117.8,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0067,"q2v":0.0056,"cvpos":0.8623}},"lxr_fc_rights":111.74},{"date":"2024-03-21T16:00:00.000Z","stockId":603129,"dyr":0.0118,"sp":119.05,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0067,"q2v":0.0056,"cvpos":0.8558}},"lxr_fc_rights":112.93},{"date":"2024-03-20T16:00:00.000Z","stockId":603129,"dyr":0.0119,"sp":118.15,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0067,"q2v":0.0056,"cvpos":0.8626}},"lxr_fc_rights":112.08},{"date":"2024-03-19T16:00:00.000Z","stockId":603129,"dyr":0.0123,"sp":114.77,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0067,"q2v":0.0056,"cvpos":0.868}},"lxr_fc_rights":108.87},{"date":"2024-03-18T16:00:00.000Z","stockId":603129,"dyr":0.0128,"sp":110.1,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0067,"q2v":0.0056,"cvpos":0.8774}},"lxr_fc_rights":104.44},{"date":"2024-03-17T16:00:00.000Z","stockId":603129,"dyr":0.0124,"sp":113.8,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0067,"q2v":0.0056,"cvpos":0.8719}},"lxr_fc_rights":107.95},{"date":"2024-03-14T16:00:00.000Z","stockId":603129,"dyr":0.0126,"sp":112.21,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0067,"q2v":0.0055,"cvpos":0.8764}},"lxr_fc_rights":106.44},{"date":"2024-03-13T16:00:00.000Z","stockId":603129,"dyr":0.0124,"sp":113.68,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0067,"q2v":0.0055,"cvpos":0.875}},"lxr_fc_rights":107.84},{"date":"2024-03-12T16:00:00.000Z","stockId":603129,"dyr":0.0122,"sp":115.38,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0067,"q2v":0.0055,"cvpos":0.8735}},"lxr_fc_rights":109.45},{"date":"2024-03-11T16:00:00.000Z","stockId":603129,"dyr":0.012,"sp":117.2,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0067,"q2v":0.0055,"cvpos":0.8719}},"lxr_fc_rights":111.18},{"date":"2024-03-10T16:00:00.000Z","stockId":603129,"dyr":0.0119,"sp":118.85,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0067,"q2v":0.0055,"cvpos":0.8678}},"lxr_fc_rights":112.74},{"date":"2024-03-07T16:00:00.000Z","stockId":603129,"dyr":0.0119,"sp":118.62,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0066,"q2v":0.0055,"cvpos":0.8695}},"lxr_fc_rights":112.52},{"date":"2024-03-06T16:00:00.000Z","stockId":603129,"dyr":0.0123,"sp":114.51,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0066,"q2v":0.0055,"cvpos":0.875}},"lxr_fc_rights":108.62},{"date":"2024-03-05T16:00:00.000Z","stockId":603129,"dyr":0.0119,"sp":118.39,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0066,"q2v":0.0055,"cvpos":0.8735}},"lxr_fc_rights":112.3},{"date":"2024-03-04T16:00:00.000Z","stockId":603129,"dyr":0.0125,"sp":112.86,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0066,"q2v":0.0055,"cvpos":0.876}},"lxr_fc_rights":107.06},{"date":"2024-03-03T16:00:00.000Z","stockId":603129,"dyr":0.0132,"sp":107.2,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0066,"q2v":0.0055,"cvpos":0.8788}},"lxr_fc_rights":101.69},{"date":"2024-02-29T16:00:00.000Z","stockId":603129,"dyr":0.0135,"sp":104.12,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0066,"q2v":0.0055,"cvpos":0.8901}},"lxr_fc_rights":98.77},{"date":"2024-02-28T16:00:00.000Z","stockId":603129,"dyr":0.0138,"sp":102.08,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0066,"q2v":0.0055,"cvpos":0.9052}},"lxr_fc_rights":96.83},{"date":"2024-02-27T16:00:00.000Z","stockId":603129,"dyr":0.0141,"sp":100.01,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0066,"q2v":0.0055,"cvpos":0.9271}},"lxr_fc_rights":94.87},{"date":"2024-02-26T16:00:00.000Z","stockId":603129,"dyr":0.0136,"sp":103.99,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0066,"q2v":0.0055,"cvpos":0.8939}},"lxr_fc_rights":98.64},{"date":"2024-02-25T16:00:00.000Z","stockId":603129,"dyr":0.0143,"sp":98.9,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0066,"q2v":0.0055,"cvpos":0.9393}},"lxr_fc_rights":93.82},{"date":"2024-02-22T16:00:00.000Z","stockId":603129,"dyr":0.0149,"sp":94.9,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0066,"q2v":0.0054,"cvpos":0.9615}},"lxr_fc_rights":90.02},{"date":"2024-02-21T16:00:00.000Z","stockId":603129,"dyr":0.0147,"sp":96.1,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0066,"q2v":0.0054,"cvpos":0.9574}},"lxr_fc_rights":91.16},{"date":"2024-02-20T16:00:00.000Z","stockId":603129,"dyr":0.0147,"sp":95.93,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0066,"q2v":0.0054,"cvpos":0.9587}},"lxr_fc_rights":91},{"date":"2024-02-19T16:00:00.000Z","stockId":603129,"dyr":0.0151,"sp":93.12,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0066,"q2v":0.0054,"cvpos":0.9725}},"lxr_fc_rights":88.33},{"date":"2024-02-18T16:00:00.000Z","stockId":603129,"dyr":0.0146,"sp":96.5,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0066,"q2v":0.0054,"cvpos":0.9586}},"lxr_fc_rights":91.54},{"date":"2024-02-07T16:00:00.000Z","stockId":603129,"dyr":0.0145,"sp":97.18,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0066,"q2v":0.0054,"cvpos":0.9574}},"lxr_fc_rights":92.18},{"date":"2024-02-06T16:00:00.000Z","stockId":603129,"dyr":0.0151,"sp":93.66,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0066,"q2v":0.0054,"cvpos":0.9725}},"lxr_fc_rights":88.85},{"date":"2024-02-05T16:00:00.000Z","stockId":603129,"dyr":0.0163,"sp":86.5,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0066,"q2v":0.0054,"cvpos":0.9959}},"lxr_fc_rights":82.05},{"date":"2024-02-04T16:00:00.000Z","stockId":603129,"dyr":0.0174,"sp":81.1,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0066,"q2v":0.0054,"cvpos":1}},"lxr_fc_rights":76.93},{"date":"2024-02-01T16:00:00.000Z","stockId":603129,"dyr":0.0164,"sp":85.8,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0066,"q2v":0.0054,"cvpos":0.9986}},"lxr_fc_rights":81.39},{"date":"2024-01-31T16:00:00.000Z","stockId":603129,"dyr":0.0158,"sp":89.52,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0066,"q2v":0.0053,"cvpos":0.9849}},"lxr_fc_rights":84.92},{"date":"2024-01-30T16:00:00.000Z","stockId":603129,"dyr":0.015,"sp":93.86,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0066,"q2v":0.0053,"cvpos":0.978}},"lxr_fc_rights":89.04},{"date":"2024-01-29T16:00:00.000Z","stockId":603129,"dyr":0.0165,"sp":85.33,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0066,"q2v":0.0053,"cvpos":1}},"lxr_fc_rights":80.94},{"date":"2024-01-28T16:00:00.000Z","stockId":603129,"dyr":0.0157,"sp":89.7,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0066,"q2v":0.0053,"cvpos":0.9862}},"lxr_fc_rights":85.09},{"date":"2024-01-25T16:00:00.000Z","stockId":603129,"dyr":0.0149,"sp":94.6,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0066,"q2v":0.0053,"cvpos":0.9766}},"lxr_fc_rights":89.74},{"date":"2024-01-24T16:00:00.000Z","stockId":603129,"dyr":0.0145,"sp":97.09,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0066,"q2v":0.0053,"cvpos":0.9712}},"lxr_fc_rights":92.1},{"date":"2024-01-23T16:00:00.000Z","stockId":603129,"dyr":0.0147,"sp":95.65,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0066,"q2v":0.0052,"cvpos":0.9739}},"lxr_fc_rights":90.73},{"date":"2024-01-22T16:00:00.000Z","stockId":603129,"dyr":0.0149,"sp":94.42,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0065,"q2v":0.0052,"cvpos":0.9794}},"lxr_fc_rights":89.57},{"date":"2024-01-21T16:00:00.000Z","stockId":603129,"dyr":0.0148,"sp":95.01,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0065,"q2v":0.0052,"cvpos":0.9766}},"lxr_fc_rights":90.13},{"date":"2024-01-18T16:00:00.000Z","stockId":603129,"dyr":0.0144,"sp":97.9,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0065,"q2v":0.0052,"cvpos":0.9712}},"lxr_fc_rights":92.87},{"date":"2024-01-17T16:00:00.000Z","stockId":603129,"dyr":0.0145,"sp":97.3,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0065,"q2v":0.0052,"cvpos":0.9753}},"lxr_fc_rights":92.3},{"date":"2024-01-16T16:00:00.000Z","stockId":603129,"dyr":0.0144,"sp":98.1,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0065,"q2v":0.0052,"cvpos":0.9725}},"lxr_fc_rights":93.06},{"date":"2024-01-15T16:00:00.000Z","stockId":603129,"dyr":0.014,"sp":100.88,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0065,"q2v":0.0051,"cvpos":0.9546}},"lxr_fc_rights":95.69},{"date":"2024-01-14T16:00:00.000Z","stockId":603129,"dyr":0.0139,"sp":101.38,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0065,"q2v":0.0051,"cvpos":0.9477}},"lxr_fc_rights":96.17},{"date":"2024-01-11T16:00:00.000Z","stockId":603129,"dyr":0.0141,"sp":99.95,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0065,"q2v":0.0051,"cvpos":0.9615}},"lxr_fc_rights":94.81},{"date":"2024-01-10T16:00:00.000Z","stockId":603129,"dyr":0.0143,"sp":98.75,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0065,"q2v":0.0051,"cvpos":0.9712}},"lxr_fc_rights":93.67},{"date":"2024-01-09T16:00:00.000Z","stockId":603129,"dyr":0.0142,"sp":99.57,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0065,"q2v":0.0051,"cvpos":0.9643}},"lxr_fc_rights":94.45},{"date":"2024-01-08T16:00:00.000Z","stockId":603129,"dyr":0.0142,"sp":98.95,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0065,"q2v":0.0051,"cvpos":0.9711}},"lxr_fc_rights":93.86},{"date":"2024-01-07T16:00:00.000Z","stockId":603129,"dyr":0.0145,"sp":97.51,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0065,"q2v":0.0051,"cvpos":0.9752}},"lxr_fc_rights":92.5},{"date":"2024-01-04T16:00:00.000Z","stockId":603129,"dyr":0.0139,"sp":101.61,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0065,"q2v":0.0051,"cvpos":0.9533}},"lxr_fc_rights":96.39},{"date":"2024-01-03T16:00:00.000Z","stockId":603129,"dyr":0.0136,"sp":103.86,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0065,"q2v":0.0051,"cvpos":0.9396}},"lxr_fc_rights":98.52},{"date":"2024-01-02T16:00:00.000Z","stockId":603129,"dyr":0.0139,"sp":101.2,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0065,"q2v":0.005,"cvpos":0.9574}},"lxr_fc_rights":96},{"date":"2024-01-01T16:00:00.000Z","stockId":603129,"dyr":0.0137,"sp":103.05,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0065,"q2v":0.005,"cvpos":0.9464}},"lxr_fc_rights":97.75},{"date":"2023-12-28T16:00:00.000Z","stockId":603129,"dyr":0.0138,"sp":102.24,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0065,"q2v":0.005,"cvpos":0.9492}},"lxr_fc_rights":96.98},{"date":"2023-12-27T16:00:00.000Z","stockId":603129,"dyr":0.014,"sp":101.05,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0064,"q2v":0.005,"cvpos":0.9602}},"lxr_fc_rights":95.86},{"date":"2023-12-26T16:00:00.000Z","stockId":603129,"dyr":0.0139,"sp":101.18,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0064,"q2v":0.005,"cvpos":0.9602}},"lxr_fc_rights":95.98},{"date":"2023-12-25T16:00:00.000Z","stockId":603129,"dyr":0.0139,"sp":101.38,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0064,"q2v":0.005,"cvpos":0.9601}},"lxr_fc_rights":96.17},{"date":"2023-12-24T16:00:00.000Z","stockId":603129,"dyr":0.014,"sp":100.81,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0064,"q2v":0.005,"cvpos":0.9628}},"lxr_fc_rights":95.63},{"date":"2023-12-21T16:00:00.000Z","stockId":603129,"dyr":0.015,"sp":94.07,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0064,"q2v":0.0049,"cvpos":0.9808}},"lxr_fc_rights":89.23},{"date":"2023-12-20T16:00:00.000Z","stockId":603129,"dyr":0.0149,"sp":94.6,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0064,"q2v":0.0049,"cvpos":0.9808}},"lxr_fc_rights":89.74},{"date":"2023-12-19T16:00:00.000Z","stockId":603129,"dyr":0.0153,"sp":92.05,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0064,"q2v":0.0049,"cvpos":0.9821}},"lxr_fc_rights":87.32},{"date":"2023-12-18T16:00:00.000Z","stockId":603129,"dyr":0.0158,"sp":89.29,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0064,"q2v":0.0049,"cvpos":0.9904}},"lxr_fc_rights":84.7},{"date":"2023-12-17T16:00:00.000Z","stockId":603129,"dyr":0.0161,"sp":87.69,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0064,"q2v":0.0049,"cvpos":0.9959}},"lxr_fc_rights":83.18},{"date":"2023-12-14T16:00:00.000Z","stockId":603129,"dyr":0.0157,"sp":89.72,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0064,"q2v":0.0049,"cvpos":0.989}},"lxr_fc_rights":85.11},{"date":"2023-12-13T16:00:00.000Z","stockId":603129,"dyr":0.0162,"sp":87.07,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0064,"q2v":0.0049,"cvpos":0.9986}},"lxr_fc_rights":82.59},{"date":"2023-12-12T16:00:00.000Z","stockId":603129,"dyr":0.0162,"sp":87.15,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0064,"q2v":0.0049,"cvpos":0.9986}},"lxr_fc_rights":82.67},{"date":"2023-12-11T16:00:00.000Z","stockId":603129,"dyr":0.0159,"sp":88.67,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0064,"q2v":0.0048,"cvpos":0.9959}},"lxr_fc_rights":84.11},{"date":"2023-12-10T16:00:00.000Z","stockId":603129,"dyr":0.016,"sp":88.08,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0064,"q2v":0.0048,"cvpos":0.9986}},"lxr_fc_rights":83.55},{"date":"2023-12-07T16:00:00.000Z","stockId":603129,"dyr":0.0162,"sp":86.77,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0064,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":82.31},{"date":"2023-12-06T16:00:00.000Z","stockId":603129,"dyr":0.0158,"sp":89.34,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0064,"q2v":0.0048,"cvpos":0.9986}},"lxr_fc_rights":84.75},{"date":"2023-12-05T16:00:00.000Z","stockId":603129,"dyr":0.0159,"sp":88.54,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0064,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":83.99},{"date":"2023-12-04T16:00:00.000Z","stockId":603129,"dyr":0.0157,"sp":89.75,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0064,"q2v":0.0047,"cvpos":0.9986}},"lxr_fc_rights":85.14},{"date":"2023-12-03T16:00:00.000Z","stockId":603129,"dyr":0.0158,"sp":89.37,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0064,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":84.78},{"date":"2023-11-30T16:00:00.000Z","stockId":603129,"dyr":0.0155,"sp":91.06,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0064,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":86.38},{"date":"2023-11-29T16:00:00.000Z","stockId":603129,"dyr":0.0149,"sp":94.74,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0064,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":89.87},{"date":"2023-11-28T16:00:00.000Z","stockId":603129,"dyr":0.0144,"sp":97.58,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0064,"q2v":0.0047,"cvpos":0.9986}},"lxr_fc_rights":92.56},{"date":"2023-11-27T16:00:00.000Z","stockId":603129,"dyr":0.0146,"sp":96.34,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0064,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":91.39},{"date":"2023-11-26T16:00:00.000Z","stockId":603129,"dyr":0.0142,"sp":99.51,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0064,"q2v":0.0047,"cvpos":0.9945}},"lxr_fc_rights":94.39},{"date":"2023-11-23T16:00:00.000Z","stockId":603129,"dyr":0.0141,"sp":99.97,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0064,"q2v":0.0046,"cvpos":0.9945}},"lxr_fc_rights":94.83},{"date":"2023-11-22T16:00:00.000Z","stockId":603129,"dyr":0.0138,"sp":102.42,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0064,"q2v":0.0046,"cvpos":0.9835}},"lxr_fc_rights":97.16},{"date":"2023-11-21T16:00:00.000Z","stockId":603129,"dyr":0.0139,"sp":101.51,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0064,"q2v":0.0046,"cvpos":0.9904}},"lxr_fc_rights":96.29},{"date":"2023-11-20T16:00:00.000Z","stockId":603129,"dyr":0.0136,"sp":103.34,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0064,"q2v":0.0046,"cvpos":0.9849}},"lxr_fc_rights":98.03},{"date":"2023-11-19T16:00:00.000Z","stockId":603129,"dyr":0.0134,"sp":105.04,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0064,"q2v":0.0046,"cvpos":0.9766}},"lxr_fc_rights":99.64},{"date":"2023-11-16T16:00:00.000Z","stockId":603129,"dyr":0.0135,"sp":104.47,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0063,"q2v":0.0046,"cvpos":0.9794}},"lxr_fc_rights":99.1},{"date":"2023-11-15T16:00:00.000Z","stockId":603129,"dyr":0.0136,"sp":103.99,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0063,"q2v":0.0046,"cvpos":0.9821}},"lxr_fc_rights":98.64},{"date":"2023-11-14T16:00:00.000Z","stockId":603129,"dyr":0.0132,"sp":106.7,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0063,"q2v":0.0046,"cvpos":0.9766}},"lxr_fc_rights":101.22},{"date":"2023-11-13T16:00:00.000Z","stockId":603129,"dyr":0.014,"sp":100.93,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0063,"q2v":0.0046,"cvpos":0.9917}},"lxr_fc_rights":95.74},{"date":"2023-11-12T16:00:00.000Z","stockId":603129,"dyr":0.0142,"sp":99.22,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0063,"q2v":0.0046,"cvpos":0.9972}},"lxr_fc_rights":94.12},{"date":"2023-11-09T16:00:00.000Z","stockId":603129,"dyr":0.0142,"sp":99.12,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0063,"q2v":0.0045,"cvpos":0.9986}},"lxr_fc_rights":94.02},{"date":"2023-11-08T16:00:00.000Z","stockId":603129,"dyr":0.014,"sp":100.46,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0063,"q2v":0.0045,"cvpos":0.9973}},"lxr_fc_rights":95.3},{"date":"2023-11-07T16:00:00.000Z","stockId":603129,"dyr":0.0138,"sp":102.06,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0063,"q2v":0.0045,"cvpos":0.9931}},"lxr_fc_rights":96.81},{"date":"2023-11-06T16:00:00.000Z","stockId":603129,"dyr":0.0136,"sp":103.56,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0063,"q2v":0.0045,"cvpos":0.9904}},"lxr_fc_rights":98.24},{"date":"2023-11-05T16:00:00.000Z","stockId":603129,"dyr":0.0135,"sp":104.67,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0063,"q2v":0.0045,"cvpos":0.989}},"lxr_fc_rights":99.29},{"date":"2023-11-02T16:00:00.000Z","stockId":603129,"dyr":0.0139,"sp":101.75,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0063,"q2v":0.0044,"cvpos":0.9959}},"lxr_fc_rights":96.52},{"date":"2023-11-01T16:00:00.000Z","stockId":603129,"dyr":0.0143,"sp":98.75,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0063,"q2v":0.0044,"cvpos":1}},"lxr_fc_rights":93.67},{"date":"2023-10-31T16:00:00.000Z","stockId":603129,"dyr":0.014,"sp":100.68,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0063,"q2v":0.0044,"cvpos":0.9986}},"lxr_fc_rights":95.5},{"date":"2023-10-30T16:00:00.000Z","stockId":603129,"dyr":0.0142,"sp":99.5,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0062,"q2v":0.0044,"cvpos":1}},"lxr_fc_rights":94.39},{"date":"2023-10-29T16:00:00.000Z","stockId":603129,"dyr":0.0138,"sp":101.81,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0062,"q2v":0.0044,"cvpos":1}},"lxr_fc_rights":96.58},{"date":"2023-10-26T16:00:00.000Z","stockId":603129,"dyr":0.0136,"sp":103.53,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0062,"q2v":0.0044,"cvpos":0.9986}},"lxr_fc_rights":98.21},{"date":"2023-10-25T16:00:00.000Z","stockId":603129,"dyr":0.0138,"sp":102.12,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0062,"q2v":0.0044,"cvpos":1}},"lxr_fc_rights":96.87},{"date":"2023-10-24T16:00:00.000Z","stockId":603129,"dyr":0.0135,"sp":104.13,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0062,"q2v":0.0044,"cvpos":1}},"lxr_fc_rights":98.78},{"date":"2023-10-23T16:00:00.000Z","stockId":603129,"dyr":0.0133,"sp":106.32,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0062,"q2v":0.0044,"cvpos":0.9986}},"lxr_fc_rights":100.85},{"date":"2023-10-22T16:00:00.000Z","stockId":603129,"dyr":0.0133,"sp":106.16,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0062,"q2v":0.0044,"cvpos":1}},"lxr_fc_rights":100.7},{"date":"2023-10-19T16:00:00.000Z","stockId":603129,"dyr":0.0127,"sp":111.07,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0062,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":105.36},{"date":"2023-10-18T16:00:00.000Z","stockId":603129,"dyr":0.0121,"sp":116.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0062,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":110.8},{"date":"2023-10-17T16:00:00.000Z","stockId":603129,"dyr":0.0119,"sp":118.41,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0062,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":112.32},{"date":"2023-10-16T16:00:00.000Z","stockId":603129,"dyr":0.0107,"sp":131.2,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0062,"q2v":0.0043,"cvpos":0.9959}},"lxr_fc_rights":124.46},{"date":"2023-10-15T16:00:00.000Z","stockId":603129,"dyr":0.0104,"sp":135.71,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0062,"q2v":0.0043,"cvpos":0.9848}},"lxr_fc_rights":128.73},{"date":"2023-10-12T16:00:00.000Z","stockId":603129,"dyr":0.0104,"sp":135.19,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0062,"q2v":0.0043,"cvpos":0.9918}},"lxr_fc_rights":128.24},{"date":"2023-10-11T16:00:00.000Z","stockId":603129,"dyr":0.0104,"sp":135.68,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0062,"q2v":0.0042,"cvpos":0.9876}},"lxr_fc_rights":128.71},{"date":"2023-10-10T16:00:00.000Z","stockId":603129,"dyr":0.0103,"sp":137.16,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0061,"q2v":0.0042,"cvpos":0.9808}},"lxr_fc_rights":130.11},{"date":"2023-10-09T16:00:00.000Z","stockId":603129,"dyr":0.0104,"sp":135.6,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0061,"q2v":0.0042,"cvpos":0.989}},"lxr_fc_rights":128.63},{"date":"2023-10-08T16:00:00.000Z","stockId":603129,"dyr":0.0102,"sp":138.64,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0061,"q2v":0.0042,"cvpos":0.9752}},"lxr_fc_rights":131.51},{"date":"2023-09-27T16:00:00.000Z","stockId":603129,"dyr":0.0101,"sp":140.2,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0061,"q2v":0.0042,"cvpos":0.9643}},"lxr_fc_rights":132.99},{"date":"2023-09-26T16:00:00.000Z","stockId":603129,"dyr":0.0098,"sp":144.47,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0061,"q2v":0.0042,"cvpos":0.9203}},"lxr_fc_rights":137.04},{"date":"2023-09-25T16:00:00.000Z","stockId":603129,"dyr":0.0096,"sp":146.8,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0061,"q2v":0.0042,"cvpos":0.9106}},"lxr_fc_rights":139.25},{"date":"2023-09-24T16:00:00.000Z","stockId":603129,"dyr":0.0099,"sp":141.88,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0061,"q2v":0.0042,"cvpos":0.9408}},"lxr_fc_rights":134.59},{"date":"2023-09-21T16:00:00.000Z","stockId":603129,"dyr":0.01,"sp":140.31,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0061,"q2v":0.0042,"cvpos":0.9615}},"lxr_fc_rights":133.1},{"date":"2023-09-20T16:00:00.000Z","stockId":603129,"dyr":0.0101,"sp":140,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0061,"q2v":0.0042,"cvpos":0.967}},"lxr_fc_rights":132.8},{"date":"2023-09-19T16:00:00.000Z","stockId":603129,"dyr":0.0099,"sp":142.58,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0061,"q2v":0.0042,"cvpos":0.9409}},"lxr_fc_rights":135.25},{"date":"2023-09-18T16:00:00.000Z","stockId":603129,"dyr":0.0098,"sp":143.18,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0061,"q2v":0.0042,"cvpos":0.9354}},"lxr_fc_rights":135.82},{"date":"2023-09-17T16:00:00.000Z","stockId":603129,"dyr":0.01,"sp":140.97,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0061,"q2v":0.0042,"cvpos":0.9545}},"lxr_fc_rights":133.72},{"date":"2023-09-14T16:00:00.000Z","stockId":603129,"dyr":0.01,"sp":140.33,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0061,"q2v":0.0042,"cvpos":0.9629}},"lxr_fc_rights":133.12},{"date":"2023-09-13T16:00:00.000Z","stockId":603129,"dyr":0.0101,"sp":140.01,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0061,"q2v":0.0042,"cvpos":0.967}},"lxr_fc_rights":132.81},{"date":"2023-09-12T16:00:00.000Z","stockId":603129,"dyr":0.01,"sp":140.65,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0061,"q2v":0.0042,"cvpos":0.9602}},"lxr_fc_rights":133.42},{"date":"2023-09-11T16:00:00.000Z","stockId":603129,"dyr":0.0098,"sp":143.2,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0061,"q2v":0.0041,"cvpos":0.9409}},"lxr_fc_rights":135.84},{"date":"2023-09-10T16:00:00.000Z","stockId":603129,"dyr":0.01,"sp":141.54,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0061,"q2v":0.0041,"cvpos":0.9518}},"lxr_fc_rights":134.26},{"date":"2023-09-07T16:00:00.000Z","stockId":603129,"dyr":0.0101,"sp":140.21,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0061,"q2v":0.0041,"cvpos":0.967}},"lxr_fc_rights":133},{"date":"2023-09-06T16:00:00.000Z","stockId":603129,"dyr":0.0099,"sp":142.6,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0061,"q2v":0.004,"cvpos":0.9492}},"lxr_fc_rights":135.27},{"date":"2023-09-05T16:00:00.000Z","stockId":603129,"dyr":0.0098,"sp":144.57,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.004,"cvpos":0.9382}},"lxr_fc_rights":137.14},{"date":"2023-09-04T16:00:00.000Z","stockId":603129,"dyr":0.0097,"sp":145.25,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.004,"cvpos":0.9367}},"lxr_fc_rights":137.78},{"date":"2023-09-03T16:00:00.000Z","stockId":603129,"dyr":0.0097,"sp":145.09,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.004,"cvpos":0.938}},"lxr_fc_rights":137.63},{"date":"2023-08-31T16:00:00.000Z","stockId":603129,"dyr":0.01,"sp":141,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0039,"cvpos":0.9602}},"lxr_fc_rights":133.75},{"date":"2023-08-30T16:00:00.000Z","stockId":603129,"dyr":0.01,"sp":140.51,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0034,"cvpos":0.9629}},"lxr_fc_rights":133.29},{"date":"2023-08-29T16:00:00.000Z","stockId":603129,"dyr":0.0099,"sp":142.32,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0033,"cvpos":0.9533}},"lxr_fc_rights":135},{"date":"2023-08-28T16:00:00.000Z","stockId":603129,"dyr":0.0102,"sp":137.8,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0033,"cvpos":0.9821}},"lxr_fc_rights":130.72},{"date":"2023-08-27T16:00:00.000Z","stockId":603129,"dyr":0.01,"sp":140.38,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0033,"cvpos":0.9669}},"lxr_fc_rights":133.16},{"date":"2023-08-24T16:00:00.000Z","stockId":603129,"dyr":0.0101,"sp":138.99,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0033,"cvpos":0.9753}},"lxr_fc_rights":131.85},{"date":"2023-08-23T16:00:00.000Z","stockId":603129,"dyr":0.0099,"sp":142.06,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0033,"cvpos":0.9588}},"lxr_fc_rights":134.76},{"date":"2023-08-22T16:00:00.000Z","stockId":603129,"dyr":0.0099,"sp":143.05,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0033,"cvpos":0.9574}},"lxr_fc_rights":135.7},{"date":"2023-08-21T16:00:00.000Z","stockId":603129,"dyr":0.0097,"sp":145.98,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0033,"cvpos":0.9477}},"lxr_fc_rights":138.48},{"date":"2023-08-20T16:00:00.000Z","stockId":603129,"dyr":0.0098,"sp":143.18,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0033,"cvpos":0.9573}},"lxr_fc_rights":135.82},{"date":"2023-08-17T16:00:00.000Z","stockId":603129,"dyr":0.0098,"sp":143.62,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0033,"cvpos":0.956}},"lxr_fc_rights":136.24},{"date":"2023-08-16T16:00:00.000Z","stockId":603129,"dyr":0.0097,"sp":146.07,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0033,"cvpos":0.9505}},"lxr_fc_rights":138.56},{"date":"2023-08-15T16:00:00.000Z","stockId":603129,"dyr":0.0096,"sp":146.15,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0033,"cvpos":0.9505}},"lxr_fc_rights":138.64},{"date":"2023-08-14T16:00:00.000Z","stockId":603129,"dyr":0.0094,"sp":149.24,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0033,"cvpos":0.945}},"lxr_fc_rights":141.57},{"date":"2023-08-13T16:00:00.000Z","stockId":603129,"dyr":0.0095,"sp":148.36,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0033,"cvpos":0.949}},"lxr_fc_rights":140.73},{"date":"2023-08-10T16:00:00.000Z","stockId":603129,"dyr":0.0093,"sp":150.87,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0033,"cvpos":0.9409}},"lxr_fc_rights":143.11},{"date":"2023-08-09T16:00:00.000Z","stockId":603129,"dyr":0.0093,"sp":151.96,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0033,"cvpos":0.9313}},"lxr_fc_rights":144.15},{"date":"2023-08-08T16:00:00.000Z","stockId":603129,"dyr":0.0093,"sp":151.62,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0033,"cvpos":0.9368}},"lxr_fc_rights":143.83},{"date":"2023-08-07T16:00:00.000Z","stockId":603129,"dyr":0.0092,"sp":153.24,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0033,"cvpos":0.9298}},"lxr_fc_rights":145.36},{"date":"2023-08-06T16:00:00.000Z","stockId":603129,"dyr":0.0091,"sp":154.1,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0033,"cvpos":0.9298}},"lxr_fc_rights":146.18},{"date":"2023-08-03T16:00:00.000Z","stockId":603129,"dyr":0.0094,"sp":149.69,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0033,"cvpos":0.9437}},"lxr_fc_rights":142},{"date":"2023-08-02T16:00:00.000Z","stockId":603129,"dyr":0.0093,"sp":151.18,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0033,"cvpos":0.9396}},"lxr_fc_rights":143.41},{"date":"2023-08-01T16:00:00.000Z","stockId":603129,"dyr":0.0094,"sp":149.9,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0033,"cvpos":0.9437}},"lxr_fc_rights":142.19},{"date":"2023-07-31T16:00:00.000Z","stockId":603129,"dyr":0.0096,"sp":147.42,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0033,"cvpos":0.9505}},"lxr_fc_rights":139.84},{"date":"2023-07-30T16:00:00.000Z","stockId":603129,"dyr":0.0094,"sp":149.55,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0033,"cvpos":0.9477}},"lxr_fc_rights":141.86},{"date":"2023-07-27T16:00:00.000Z","stockId":603129,"dyr":0.0093,"sp":151.06,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0033,"cvpos":0.9451}},"lxr_fc_rights":143.29},{"date":"2023-07-26T16:00:00.000Z","stockId":603129,"dyr":0.0093,"sp":151,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0033,"cvpos":0.9464}},"lxr_fc_rights":143.24},{"date":"2023-07-25T16:00:00.000Z","stockId":603129,"dyr":0.0095,"sp":148.93,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0033,"cvpos":0.9492}},"lxr_fc_rights":141.27},{"date":"2023-07-24T16:00:00.000Z","stockId":603129,"dyr":0.0095,"sp":148.4,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0033,"cvpos":0.9505}},"lxr_fc_rights":140.77}],"priceMetricsInfluencesList":[{"date":"2026-04-15T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-20T16:00:00.000Z","exDate":"2026-05-21T16:00:00.000Z","accurateDate":"2026-04-15T16:00:00.000Z","paymentDate":"2026-05-21T16:00:00.000Z","dividend":4.2,"type":"annual_dividend","status":"implemented","value":644627605,"originalValue":644627605,"influenceDate":"2026-04-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":603129},{"date":"2025-04-15T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-25T16:00:00.000Z","exDate":"2025-05-26T16:00:00.000Z","accurateDate":"2025-04-15T16:00:00.000Z","paymentDate":"2025-05-26T16:00:00.000Z","dividend":3.85,"type":"annual_dividend","status":"implemented","value":587424003,"originalValue":587424003,"influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":603129},{"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-05T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","accurateDate":"2024-04-15T16:00:00.000Z","paymentDate":"2024-06-06T16:00:00.000Z","dividend":2.08,"type":"annual_dividend","status":"implemented","value":314978275,"originalValue":314978275,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":603129}],"fsMetricsList":[{"stockId":603129,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":603129,"reportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":603129,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.014843611954784081,"cvpos":0.59366391184573,"minv":0.009149902667942324,"maxv":0.02603990532938328,"maxpv":0.02603990532938328,"avgv":0.014322191371765191,"q2v":0.012605296647087177,"q5v":0.014323095990468632,"q8v":0.01607937052263556,"maxvd":"2025-04-15T16:00:00.000Z","minvd":"2023-08-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}