window.pageData = {"stock":{"name":"如通股份","stockCode":"603036","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":603036,"dyr":0.0171,"sp":12.84,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0135,"q2v":0.0107,"cvpos":0.7725}},"lxr_fc_rights":12.84},{"stockId":603036,"date":"2026-07-08T16:00:00.000Z","dyr":0.0167,"sp":13.14,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0135,"q2v":0.0107,"cvpos":0.742}},"lxr_fc_rights":13.14},{"date":"2026-07-07T16:00:00.000Z","stockId":603036,"dyr":0.0164,"sp":13.38,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0135,"q2v":0.0107,"cvpos":0.7167}},"lxr_fc_rights":13.38},{"stockId":603036,"date":"2026-07-06T16:00:00.000Z","dyr":0.0164,"sp":13.41,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0135,"q2v":0.0107,"cvpos":0.7149}},"lxr_fc_rights":13.41},{"stockId":603036,"date":"2026-07-05T16:00:00.000Z","dyr":0.0157,"sp":14,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0135,"q2v":0.0107,"cvpos":0.669}},"lxr_fc_rights":14},{"stockId":603036,"date":"2026-07-02T16:00:00.000Z","dyr":0.0154,"sp":14.27,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0135,"q2v":0.0107,"cvpos":0.6505}},"lxr_fc_rights":14.27},{"stockId":603036,"date":"2026-07-01T16:00:00.000Z","dyr":0.0151,"sp":14.53,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0135,"q2v":0.0107,"cvpos":0.6255}},"lxr_fc_rights":14.53},{"date":"2026-06-30T16:00:00.000Z","stockId":603036,"dyr":0.0146,"sp":15.03,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0135,"q2v":0.0107,"cvpos":0.5944}},"lxr_fc_rights":15.03},{"date":"2026-06-29T16:00:00.000Z","stockId":603036,"dyr":0.0152,"sp":14.46,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0135,"q2v":0.0107,"cvpos":0.637}},"lxr_fc_rights":14.46},{"date":"2026-06-28T16:00:00.000Z","stockId":603036,"dyr":0.0157,"sp":14.05,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0135,"q2v":0.0107,"cvpos":0.662}},"lxr_fc_rights":14.05},{"stockId":603036,"date":"2026-06-25T16:00:00.000Z","dyr":0.0151,"sp":14.56,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0135,"q2v":0.0107,"cvpos":0.6172}},"lxr_fc_rights":14.56},{"stockId":603036,"date":"2026-06-24T16:00:00.000Z","dyr":0.0146,"sp":15.09,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0135,"q2v":0.0107,"cvpos":0.5908}},"lxr_fc_rights":15.09},{"date":"2026-06-23T16:00:00.000Z","stockId":603036,"dyr":0.014,"sp":15.7,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0135,"q2v":0.0107,"cvpos":0.5667}},"lxr_fc_rights":15.7},{"stockId":603036,"date":"2026-06-22T16:00:00.000Z","dyr":0.0138,"sp":15.9,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0135,"q2v":0.0107,"cvpos":0.5424}},"lxr_fc_rights":15.9},{"stockId":603036,"date":"2026-06-21T16:00:00.000Z","dyr":0.014,"sp":15.7,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0135,"q2v":0.0107,"cvpos":0.5669}},"lxr_fc_rights":15.7},{"stockId":603036,"date":"2026-06-17T16:00:00.000Z","dyr":0.0146,"sp":15.11,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0135,"q2v":0.0107,"cvpos":0.5847}},"lxr_fc_rights":15.11},{"date":"2026-06-16T16:00:00.000Z","stockId":603036,"dyr":0.0151,"sp":14.56,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0135,"q2v":0.0107,"cvpos":0.612}},"lxr_fc_rights":14.56},{"stockId":603036,"date":"2026-06-15T16:00:00.000Z","dyr":0.0149,"sp":14.81,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0135,"q2v":0.0107,"cvpos":0.6017}},"lxr_fc_rights":14.81},{"stockId":603036,"date":"2026-06-14T16:00:00.000Z","dyr":0.0151,"sp":14.53,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0135,"q2v":0.0107,"cvpos":0.6156}},"lxr_fc_rights":14.53},{"date":"2026-06-11T16:00:00.000Z","stockId":603036,"dyr":0.0151,"sp":14.56,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0135,"q2v":0.0107,"cvpos":0.6097}},"lxr_fc_rights":14.56},{"stockId":603036,"date":"2026-06-10T16:00:00.000Z","dyr":0.0166,"sp":13.24,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0135,"q2v":0.0107,"cvpos":0.7042}},"lxr_fc_rights":13.24},{"stockId":603036,"date":"2026-06-09T16:00:00.000Z","dyr":0.015,"sp":14.71,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0135,"q2v":0.0107,"cvpos":0.6064}},"lxr_fc_rights":14.71},{"date":"2026-06-08T16:00:00.000Z","stockId":603036,"dyr":0.0148,"sp":14.84,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0135,"q2v":0.0107,"cvpos":0.5975}},"lxr_fc_rights":14.84},{"stockId":603036,"date":"2026-06-07T16:00:00.000Z","dyr":0.0158,"sp":13.93,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0135,"q2v":0.0107,"cvpos":0.6518}},"lxr_fc_rights":13.93},{"date":"2026-06-04T16:00:00.000Z","stockId":603036,"dyr":0.0164,"sp":13.4,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0135,"q2v":0.0107,"cvpos":0.6875}},"lxr_fc_rights":13.4},{"stockId":603036,"date":"2026-06-03T16:00:00.000Z","dyr":0.0163,"sp":13.52,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0135,"q2v":0.0107,"cvpos":0.6764}},"lxr_fc_rights":13.52},{"stockId":603036,"date":"2026-06-02T16:00:00.000Z","dyr":0.0164,"sp":13.44,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0135,"q2v":0.0107,"cvpos":0.6843}},"lxr_fc_rights":13.44},{"stockId":603036,"date":"2026-06-01T16:00:00.000Z","dyr":0.0165,"sp":13.33,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0135,"q2v":0.0107,"cvpos":0.6922}},"lxr_fc_rights":13.33},{"stockId":603036,"date":"2026-05-31T16:00:00.000Z","dyr":0.016,"sp":13.78,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0135,"q2v":0.0107,"cvpos":0.6588}},"lxr_fc_rights":13.78},{"stockId":603036,"date":"2026-05-28T16:00:00.000Z","dyr":0.0167,"sp":13.2,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0135,"q2v":0.0107,"cvpos":0.6986}},"lxr_fc_rights":13.2},{"date":"2026-05-27T16:00:00.000Z","stockId":603036,"dyr":0.0165,"sp":13.37,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0135,"q2v":0.0107,"cvpos":0.6833}},"lxr_fc_rights":13.37},{"stockId":603036,"date":"2026-05-26T16:00:00.000Z","dyr":0.0162,"sp":13.54,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0135,"q2v":0.0107,"cvpos":0.6718}},"lxr_fc_rights":13.54},{"date":"2026-05-25T16:00:00.000Z","stockId":603036,"dyr":0.0156,"sp":14.13,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0135,"q2v":0.0107,"cvpos":0.6407}},"lxr_fc_rights":13.91},{"date":"2026-05-24T16:00:00.000Z","stockId":603036,"dyr":0.0156,"sp":14.09,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0135,"q2v":0.0107,"cvpos":0.6435}},"lxr_fc_rights":13.87},{"date":"2026-05-21T16:00:00.000Z","stockId":603036,"dyr":0.0149,"sp":14.8,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0135,"q2v":0.0107,"cvpos":0.6}},"lxr_fc_rights":14.57},{"stockId":603036,"date":"2026-05-20T16:00:00.000Z","dyr":0.0152,"sp":14.52,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0135,"q2v":0.0107,"cvpos":0.6097}},"lxr_fc_rights":14.29},{"stockId":603036,"date":"2026-05-19T16:00:00.000Z","dyr":0.0147,"sp":14.99,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0135,"q2v":0.0107,"cvpos":0.5897}},"lxr_fc_rights":14.76},{"date":"2026-05-18T16:00:00.000Z","stockId":603036,"dyr":0.0142,"sp":15.48,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0135,"q2v":0.0107,"cvpos":0.5766}},"lxr_fc_rights":15.24},{"date":"2026-05-17T16:00:00.000Z","stockId":603036,"dyr":0.0144,"sp":15.28,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0135,"q2v":0.0107,"cvpos":0.5794}},"lxr_fc_rights":15.04},{"stockId":603036,"date":"2026-05-14T16:00:00.000Z","dyr":0.0134,"sp":16.45,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0135,"q2v":0.0107,"cvpos":0.4708}},"lxr_fc_rights":16.19},{"date":"2026-05-13T16:00:00.000Z","stockId":603036,"dyr":0.0133,"sp":16.5,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0135,"q2v":0.0107,"cvpos":0.4681}},"lxr_fc_rights":16.24},{"stockId":603036,"date":"2026-05-12T16:00:00.000Z","dyr":0.0131,"sp":16.79,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0135,"q2v":0.0107,"cvpos":0.4381}},"lxr_fc_rights":16.53},{"date":"2026-05-11T16:00:00.000Z","stockId":603036,"dyr":0.013,"sp":16.86,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0136,"q2v":0.0107,"cvpos":0.4359}},"lxr_fc_rights":16.6},{"stockId":603036,"date":"2026-05-10T16:00:00.000Z","dyr":0.0129,"sp":17.01,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0136,"q2v":0.0107,"cvpos":0.4248}},"lxr_fc_rights":16.75},{"stockId":603036,"date":"2026-05-07T16:00:00.000Z","dyr":0.0127,"sp":17.27,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0136,"q2v":0.0107,"cvpos":0.3903}},"lxr_fc_rights":17},{"stockId":603036,"date":"2026-05-06T16:00:00.000Z","dyr":0.0128,"sp":17.13,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0136,"q2v":0.0107,"cvpos":0.4069}},"lxr_fc_rights":16.86},{"stockId":603036,"date":"2026-05-05T16:00:00.000Z","dyr":0.0129,"sp":17.07,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0136,"q2v":0.0107,"cvpos":0.4131}},"lxr_fc_rights":16.8},{"stockId":603036,"date":"2026-04-29T16:00:00.000Z","dyr":0.0127,"sp":17.28,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0136,"q2v":0.0107,"cvpos":0.3889}},"lxr_fc_rights":17.01},{"date":"2026-04-28T16:00:00.000Z","stockId":603036,"dyr":0.0126,"sp":17.45,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0136,"q2v":0.0107,"cvpos":0.3839}},"lxr_fc_rights":17.18},{"date":"2026-04-27T16:00:00.000Z","stockId":603036,"dyr":0.0122,"sp":18.06,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0136,"q2v":0.0107,"cvpos":0.3384}},"lxr_fc_rights":17.78},{"stockId":603036,"date":"2026-04-26T16:00:00.000Z","dyr":0.0121,"sp":18.13,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0107,"cvpos":0.3301}},"lxr_fc_rights":17.85},{"date":"2026-04-23T16:00:00.000Z","stockId":603036,"dyr":0.0124,"sp":17.73,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0107,"cvpos":0.3681}},"lxr_fc_rights":17.45},{"stockId":603036,"date":"2026-04-22T16:00:00.000Z","dyr":0.0126,"sp":17.52,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0107,"cvpos":0.3736}},"lxr_fc_rights":17.25},{"stockId":603036,"date":"2026-04-21T16:00:00.000Z","dyr":0.0124,"sp":17.8,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0107,"cvpos":0.3644}},"lxr_fc_rights":17.52},{"stockId":603036,"date":"2026-04-20T16:00:00.000Z","dyr":0.0123,"sp":17.95,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0107,"cvpos":0.3496}},"lxr_fc_rights":17.67},{"stockId":603036,"date":"2026-04-19T16:00:00.000Z","dyr":0.0122,"sp":17.99,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0107,"cvpos":0.3454}},"lxr_fc_rights":17.71},{"date":"2026-04-16T16:00:00.000Z","stockId":603036,"dyr":0.0121,"sp":18.13,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0107,"cvpos":0.3292}},"lxr_fc_rights":17.85},{"stockId":603036,"date":"2026-04-15T16:00:00.000Z","dyr":0.0121,"sp":18.18,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0107,"cvpos":0.3236}},"lxr_fc_rights":17.9},{"date":"2026-04-14T16:00:00.000Z","stockId":603036,"dyr":0.0121,"sp":18.19,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0107,"cvpos":0.3227}},"lxr_fc_rights":17.91},{"stockId":603036,"date":"2026-04-13T16:00:00.000Z","dyr":0.0121,"sp":18.15,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0107,"cvpos":0.3245}},"lxr_fc_rights":17.87},{"stockId":603036,"date":"2026-04-12T16:00:00.000Z","dyr":0.0118,"sp":18.62,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0107,"cvpos":0.2758}},"lxr_fc_rights":18.33},{"date":"2026-04-09T16:00:00.000Z","stockId":603036,"dyr":0.0115,"sp":19.15,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0107,"cvpos":0.2514}},"lxr_fc_rights":18.85},{"date":"2026-04-08T16:00:00.000Z","stockId":603036,"dyr":0.0102,"sp":19.65,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0105,"cvpos":0.1736}},"lxr_fc_rights":19.34},{"date":"2026-04-07T16:00:00.000Z","stockId":603036,"dyr":0.0107,"sp":18.61,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0107,"cvpos":0.2045}},"lxr_fc_rights":18.32},{"date":"2026-04-06T16:00:00.000Z","stockId":603036,"dyr":0.0111,"sp":17.95,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0107,"cvpos":0.227}},"lxr_fc_rights":17.67},{"date":"2026-04-02T16:00:00.000Z","stockId":603036,"dyr":0.0112,"sp":17.78,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0105,"cvpos":0.2347}},"lxr_fc_rights":17.5},{"date":"2026-04-01T16:00:00.000Z","stockId":603036,"dyr":0.011,"sp":18.16,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0105,"cvpos":0.2181}},"lxr_fc_rights":17.88},{"date":"2026-03-31T16:00:00.000Z","stockId":603036,"dyr":0.0109,"sp":18.3,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0105,"cvpos":0.2156}},"lxr_fc_rights":18.02},{"date":"2026-03-30T16:00:00.000Z","stockId":603036,"dyr":0.0111,"sp":17.98,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0105,"cvpos":0.227}},"lxr_fc_rights":17.7},{"date":"2026-03-29T16:00:00.000Z","stockId":603036,"dyr":0.0109,"sp":18.31,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0104,"cvpos":0.2159}},"lxr_fc_rights":18.03},{"stockId":603036,"date":"2026-03-26T16:00:00.000Z","dyr":0.0108,"sp":18.5,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0104,"cvpos":0.2181}},"lxr_fc_rights":18.21},{"stockId":603036,"date":"2026-03-25T16:00:00.000Z","dyr":0.011,"sp":18.23,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0104,"cvpos":0.2194}},"lxr_fc_rights":17.95},{"stockId":603036,"date":"2026-03-24T16:00:00.000Z","dyr":0.0107,"sp":18.64,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0104,"cvpos":0.2142}},"lxr_fc_rights":18.35},{"date":"2026-03-23T16:00:00.000Z","stockId":603036,"dyr":0.011,"sp":18.12,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0104,"cvpos":0.2201}},"lxr_fc_rights":17.84},{"date":"2026-03-22T16:00:00.000Z","stockId":603036,"dyr":0.0115,"sp":17.43,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0104,"cvpos":0.2493}},"lxr_fc_rights":17.16},{"date":"2026-03-19T16:00:00.000Z","stockId":603036,"dyr":0.0108,"sp":18.59,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0103,"cvpos":0.2208}},"lxr_fc_rights":18.3},{"stockId":603036,"date":"2026-03-18T16:00:00.000Z","dyr":0.0105,"sp":19.12,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0103,"cvpos":0.2139}},"lxr_fc_rights":18.82},{"date":"2026-03-17T16:00:00.000Z","stockId":603036,"dyr":0.0102,"sp":19.62,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0103,"cvpos":0.1947}},"lxr_fc_rights":19.32},{"stockId":603036,"date":"2026-03-16T16:00:00.000Z","dyr":0.0102,"sp":19.64,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0103,"cvpos":0.1936}},"lxr_fc_rights":19.34},{"stockId":603036,"date":"2026-03-15T16:00:00.000Z","dyr":0.0107,"sp":18.72,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0103,"cvpos":0.2173}},"lxr_fc_rights":18.43},{"date":"2026-03-12T16:00:00.000Z","stockId":603036,"dyr":0.0105,"sp":19,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0102,"cvpos":0.2194}},"lxr_fc_rights":18.71},{"date":"2026-03-11T16:00:00.000Z","stockId":603036,"dyr":0.0105,"sp":19.08,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0102,"cvpos":0.2181}},"lxr_fc_rights":18.78},{"stockId":603036,"date":"2026-03-10T16:00:00.000Z","dyr":0.0103,"sp":19.45,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0102,"cvpos":0.2031}},"lxr_fc_rights":19.15},{"date":"2026-03-09T16:00:00.000Z","stockId":603036,"dyr":0.0101,"sp":19.9,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0102,"cvpos":0.1908}},"lxr_fc_rights":19.59},{"stockId":603036,"date":"2026-03-08T16:00:00.000Z","dyr":0.0099,"sp":20.19,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0102,"cvpos":0.1852}},"lxr_fc_rights":19.88},{"date":"2026-03-05T16:00:00.000Z","stockId":603036,"dyr":0.0096,"sp":20.73,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0101,"cvpos":0.1444}},"lxr_fc_rights":20.41},{"stockId":603036,"date":"2026-03-04T16:00:00.000Z","dyr":0.0098,"sp":20.51,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0101,"cvpos":0.1653}},"lxr_fc_rights":20.19},{"date":"2026-03-03T16:00:00.000Z","stockId":603036,"dyr":0.0101,"sp":19.8,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0102,"cvpos":0.1989}},"lxr_fc_rights":19.49},{"date":"2026-03-02T16:00:00.000Z","stockId":603036,"dyr":0.0095,"sp":20.98,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0102,"cvpos":0.1156}},"lxr_fc_rights":20.65},{"date":"2026-03-01T16:00:00.000Z","stockId":603036,"dyr":0.0096,"sp":20.91,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0102,"cvpos":0.1267}},"lxr_fc_rights":20.59},{"date":"2026-02-26T16:00:00.000Z","stockId":603036,"dyr":0.0098,"sp":20.39,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0101,"cvpos":0.1764}},"lxr_fc_rights":20.07},{"stockId":603036,"date":"2026-02-25T16:00:00.000Z","dyr":0.0097,"sp":20.61,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0101,"cvpos":0.1556}},"lxr_fc_rights":20.29},{"stockId":603036,"date":"2026-02-24T16:00:00.000Z","dyr":0.0097,"sp":20.57,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0102,"cvpos":0.1586}},"lxr_fc_rights":20.25},{"date":"2026-02-23T16:00:00.000Z","stockId":603036,"dyr":0.0096,"sp":20.93,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0102,"cvpos":0.1253}},"lxr_fc_rights":20.61},{"date":"2026-02-12T16:00:00.000Z","stockId":603036,"dyr":0.0099,"sp":20.25,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0102,"cvpos":0.1777}},"lxr_fc_rights":19.94},{"stockId":603036,"date":"2026-02-11T16:00:00.000Z","dyr":0.0098,"sp":20.46,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0102,"cvpos":0.1667}},"lxr_fc_rights":20.14},{"stockId":603036,"date":"2026-02-10T16:00:00.000Z","dyr":0.0097,"sp":20.62,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0102,"cvpos":0.1531}},"lxr_fc_rights":20.3},{"stockId":603036,"date":"2026-02-09T16:00:00.000Z","dyr":0.0094,"sp":21.31,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0103,"cvpos":0.0801}},"lxr_fc_rights":20.98},{"date":"2026-02-08T16:00:00.000Z","stockId":603036,"dyr":0.0096,"sp":20.92,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0103,"cvpos":0.1257}},"lxr_fc_rights":20.6},{"date":"2026-02-05T16:00:00.000Z","stockId":603036,"dyr":0.0097,"sp":20.7,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0103,"cvpos":0.146}},"lxr_fc_rights":20.38},{"date":"2026-02-04T16:00:00.000Z","stockId":603036,"dyr":0.0097,"sp":20.58,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0103,"cvpos":0.1501}},"lxr_fc_rights":20.26},{"date":"2026-02-03T16:00:00.000Z","stockId":603036,"dyr":0.0095,"sp":21.06,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0104,"cvpos":0.109}},"lxr_fc_rights":20.73},{"date":"2026-02-02T16:00:00.000Z","stockId":603036,"dyr":0.0096,"sp":20.83,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0104,"cvpos":0.1381}},"lxr_fc_rights":20.51},{"date":"2026-02-01T16:00:00.000Z","stockId":603036,"dyr":0.0098,"sp":20.42,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0104,"cvpos":0.1616}},"lxr_fc_rights":20.1},{"date":"2026-01-29T16:00:00.000Z","stockId":603036,"dyr":0.0094,"sp":21.24,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0104,"cvpos":0.084}},"lxr_fc_rights":20.91},{"stockId":603036,"date":"2026-01-28T16:00:00.000Z","dyr":0.0095,"sp":20.99,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0104,"cvpos":0.1129}},"lxr_fc_rights":20.66},{"stockId":603036,"date":"2026-01-27T16:00:00.000Z","dyr":0.0094,"sp":21.23,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0104,"cvpos":0.0855}},"lxr_fc_rights":20.9},{"stockId":603036,"date":"2026-01-26T16:00:00.000Z","dyr":0.0096,"sp":20.86,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0104,"cvpos":0.1271}},"lxr_fc_rights":20.54},{"date":"2026-01-25T16:00:00.000Z","stockId":603036,"dyr":0.0096,"sp":20.85,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0104,"cvpos":0.13}},"lxr_fc_rights":20.53},{"stockId":603036,"date":"2026-01-22T16:00:00.000Z","dyr":0.0092,"sp":21.78,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0104,"cvpos":0.0512}},"lxr_fc_rights":21.44},{"stockId":603036,"date":"2026-01-21T16:00:00.000Z","dyr":0.0092,"sp":21.73,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0104,"cvpos":0.0527}},"lxr_fc_rights":21.39},{"stockId":603036,"date":"2026-01-20T16:00:00.000Z","dyr":0.0092,"sp":21.85,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0104,"cvpos":0.0472}},"lxr_fc_rights":21.51},{"stockId":603036,"date":"2026-01-19T16:00:00.000Z","dyr":0.0092,"sp":21.83,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0104,"cvpos":0.0473}},"lxr_fc_rights":21.49},{"stockId":603036,"date":"2026-01-18T16:00:00.000Z","dyr":0.009,"sp":22.34,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0104,"cvpos":0.025}},"lxr_fc_rights":21.99},{"date":"2026-01-15T16:00:00.000Z","stockId":603036,"dyr":0.0088,"sp":22.8,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0104,"cvpos":0.0097}},"lxr_fc_rights":22.45},{"date":"2026-01-14T16:00:00.000Z","stockId":603036,"dyr":0.0088,"sp":22.66,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0104,"cvpos":0.0153}},"lxr_fc_rights":22.31},{"date":"2026-01-13T16:00:00.000Z","stockId":603036,"dyr":0.009,"sp":22.21,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0104,"cvpos":0.0236}},"lxr_fc_rights":21.87},{"stockId":603036,"date":"2026-01-12T16:00:00.000Z","dyr":0.0091,"sp":21.93,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0104,"cvpos":0.0376}},"lxr_fc_rights":21.59},{"stockId":603036,"date":"2026-01-11T16:00:00.000Z","dyr":0.0092,"sp":21.72,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0105,"cvpos":0.0431}},"lxr_fc_rights":21.38},{"stockId":603036,"date":"2026-01-08T16:00:00.000Z","dyr":0.0092,"sp":21.8,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0105,"cvpos":0.0402}},"lxr_fc_rights":21.46},{"date":"2026-01-07T16:00:00.000Z","stockId":603036,"dyr":0.0094,"sp":21.37,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0105,"cvpos":0.0569}},"lxr_fc_rights":21.04},{"date":"2026-01-06T16:00:00.000Z","stockId":603036,"dyr":0.0093,"sp":21.46,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0105,"cvpos":0.0528}},"lxr_fc_rights":21.13},{"date":"2026-01-05T16:00:00.000Z","stockId":603036,"dyr":0.0095,"sp":21.01,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0105,"cvpos":0.0932}},"lxr_fc_rights":20.68},{"date":"2026-01-04T16:00:00.000Z","stockId":603036,"dyr":0.0095,"sp":21.16,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0106,"cvpos":0.0765}},"lxr_fc_rights":20.83},{"date":"2025-12-30T16:00:00.000Z","stockId":603036,"dyr":0.0094,"sp":21.37,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0106,"cvpos":0.0555}},"lxr_fc_rights":21.04},{"date":"2025-12-29T16:00:00.000Z","stockId":603036,"dyr":0.0098,"sp":20.31,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0106,"cvpos":0.1347}},"lxr_fc_rights":19.99},{"date":"2025-12-28T16:00:00.000Z","stockId":603036,"dyr":0.0099,"sp":20.19,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0107,"cvpos":0.1431}},"lxr_fc_rights":19.88},{"date":"2025-12-25T16:00:00.000Z","stockId":603036,"dyr":0.0098,"sp":20.46,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0107,"cvpos":0.1288}},"lxr_fc_rights":20.14},{"date":"2025-12-24T16:00:00.000Z","stockId":603036,"dyr":0.0096,"sp":20.9,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0107,"cvpos":0.1011}},"lxr_fc_rights":20.58},{"date":"2025-12-23T16:00:00.000Z","stockId":603036,"dyr":0.0103,"sp":19.41,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0107,"cvpos":0.1581}},"lxr_fc_rights":19.11},{"date":"2025-12-22T16:00:00.000Z","stockId":603036,"dyr":0.0102,"sp":19.56,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0107,"cvpos":0.1556}},"lxr_fc_rights":19.26},{"date":"2025-12-21T16:00:00.000Z","stockId":603036,"dyr":0.0102,"sp":19.67,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0107,"cvpos":0.1514}},"lxr_fc_rights":19.36},{"date":"2025-12-18T16:00:00.000Z","stockId":603036,"dyr":0.0103,"sp":19.35,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0108,"cvpos":0.1579}},"lxr_fc_rights":19.05},{"date":"2025-12-17T16:00:00.000Z","stockId":603036,"dyr":0.0104,"sp":19.3,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0108,"cvpos":0.1634}},"lxr_fc_rights":19},{"date":"2025-12-16T16:00:00.000Z","stockId":603036,"dyr":0.0101,"sp":19.82,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0108,"cvpos":0.1484}},"lxr_fc_rights":19.51},{"date":"2025-12-15T16:00:00.000Z","stockId":603036,"dyr":0.0102,"sp":19.57,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0108,"cvpos":0.1514}},"lxr_fc_rights":19.27},{"date":"2025-12-14T16:00:00.000Z","stockId":603036,"dyr":0.01,"sp":20.03,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0108,"cvpos":0.1417}},"lxr_fc_rights":19.72},{"date":"2025-12-11T16:00:00.000Z","stockId":603036,"dyr":0.0099,"sp":20.15,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0108,"cvpos":0.1413}},"lxr_fc_rights":19.84},{"date":"2025-12-10T16:00:00.000Z","stockId":603036,"dyr":0.0099,"sp":20.23,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0108,"cvpos":0.1371}},"lxr_fc_rights":19.92},{"date":"2025-12-09T16:00:00.000Z","stockId":603036,"dyr":0.0097,"sp":20.56,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0108,"cvpos":0.1179}},"lxr_fc_rights":20.24},{"date":"2025-12-08T16:00:00.000Z","stockId":603036,"dyr":0.0095,"sp":20.95,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0108,"cvpos":0.0958}},"lxr_fc_rights":20.62},{"date":"2025-12-07T16:00:00.000Z","stockId":603036,"dyr":0.0093,"sp":21.59,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0109,"cvpos":0.0458}},"lxr_fc_rights":21.25},{"date":"2025-12-04T16:00:00.000Z","stockId":603036,"dyr":0.0089,"sp":22.52,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0108,"cvpos":0.018}},"lxr_fc_rights":22.17},{"date":"2025-12-03T16:00:00.000Z","stockId":603036,"dyr":0.009,"sp":22.16,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0108,"cvpos":0.0249}},"lxr_fc_rights":21.82},{"date":"2025-12-02T16:00:00.000Z","stockId":603036,"dyr":0.009,"sp":22.23,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0109,"cvpos":0.0208}},"lxr_fc_rights":21.88},{"date":"2025-12-01T16:00:00.000Z","stockId":603036,"dyr":0.0091,"sp":22.02,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0109,"cvpos":0.025}},"lxr_fc_rights":21.68},{"date":"2025-11-30T16:00:00.000Z","stockId":603036,"dyr":0.0091,"sp":21.98,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0109,"cvpos":0.0292}},"lxr_fc_rights":21.64},{"date":"2025-11-27T16:00:00.000Z","stockId":603036,"dyr":0.0087,"sp":22.95,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0109,"cvpos":0.0055}},"lxr_fc_rights":22.59},{"date":"2025-11-26T16:00:00.000Z","stockId":603036,"dyr":0.0093,"sp":21.48,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.011,"cvpos":0.0416}},"lxr_fc_rights":21.15},{"date":"2025-11-25T16:00:00.000Z","stockId":603036,"dyr":0.0099,"sp":20.25,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.011,"cvpos":0.1207}},"lxr_fc_rights":19.94},{"date":"2025-11-24T16:00:00.000Z","stockId":603036,"dyr":0.0099,"sp":20.24,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0111,"cvpos":0.1208}},"lxr_fc_rights":19.93},{"date":"2025-11-23T16:00:00.000Z","stockId":603036,"dyr":0.0104,"sp":19.24,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0111,"cvpos":0.1514}},"lxr_fc_rights":18.94},{"date":"2025-11-20T16:00:00.000Z","stockId":603036,"dyr":0.0107,"sp":18.63,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0111,"cvpos":0.1787}},"lxr_fc_rights":18.34},{"date":"2025-11-19T16:00:00.000Z","stockId":603036,"dyr":0.0104,"sp":19.32,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0111,"cvpos":0.1413}},"lxr_fc_rights":19.02},{"date":"2025-11-18T16:00:00.000Z","stockId":603036,"dyr":0.0099,"sp":20.2,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0111,"cvpos":0.1207}},"lxr_fc_rights":19.89},{"date":"2025-11-17T16:00:00.000Z","stockId":603036,"dyr":0.0098,"sp":20.46,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0111,"cvpos":0.1153}},"lxr_fc_rights":20.14},{"date":"2025-11-16T16:00:00.000Z","stockId":603036,"dyr":0.0098,"sp":20.51,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0111,"cvpos":0.1125}},"lxr_fc_rights":20.19},{"date":"2025-11-13T16:00:00.000Z","stockId":603036,"dyr":0.0096,"sp":20.93,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0111,"cvpos":0.0845}},"lxr_fc_rights":20.61},{"date":"2025-11-12T16:00:00.000Z","stockId":603036,"dyr":0.0096,"sp":20.9,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0112,"cvpos":0.0873}},"lxr_fc_rights":20.58},{"date":"2025-11-11T16:00:00.000Z","stockId":603036,"dyr":0.0095,"sp":21.03,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0112,"cvpos":0.0763}},"lxr_fc_rights":20.7},{"date":"2025-11-10T16:00:00.000Z","stockId":603036,"dyr":0.0094,"sp":21.18,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0112,"cvpos":0.0625}},"lxr_fc_rights":20.85},{"date":"2025-11-09T16:00:00.000Z","stockId":603036,"dyr":0.0094,"sp":21.33,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0112,"cvpos":0.0472}},"lxr_fc_rights":21},{"date":"2025-11-06T16:00:00.000Z","stockId":603036,"dyr":0.0099,"sp":20.28,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0112,"cvpos":0.1094}},"lxr_fc_rights":19.97},{"date":"2025-11-05T16:00:00.000Z","stockId":603036,"dyr":0.0096,"sp":20.86,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0112,"cvpos":0.0845}},"lxr_fc_rights":20.54},{"date":"2025-11-04T16:00:00.000Z","stockId":603036,"dyr":0.0096,"sp":20.77,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0112,"cvpos":0.0874}},"lxr_fc_rights":20.45},{"date":"2025-11-03T16:00:00.000Z","stockId":603036,"dyr":0.0098,"sp":20.46,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0112,"cvpos":0.1042}},"lxr_fc_rights":20.14},{"date":"2025-11-02T16:00:00.000Z","stockId":603036,"dyr":0.0093,"sp":21.44,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0113,"cvpos":0.0417}},"lxr_fc_rights":21.11},{"date":"2025-10-30T16:00:00.000Z","stockId":603036,"dyr":0.0089,"sp":22.48,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0113,"cvpos":0.0166}},"lxr_fc_rights":22.13},{"date":"2025-10-29T16:00:00.000Z","stockId":603036,"dyr":0.0089,"sp":22.37,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0113,"cvpos":0.0166}},"lxr_fc_rights":22.02},{"date":"2025-10-28T16:00:00.000Z","stockId":603036,"dyr":0.0088,"sp":22.68,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0113,"cvpos":0.0125}},"lxr_fc_rights":22.33},{"date":"2025-10-27T16:00:00.000Z","stockId":603036,"dyr":0.0089,"sp":22.55,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0113,"cvpos":0.0139}},"lxr_fc_rights":22.2},{"date":"2025-10-26T16:00:00.000Z","stockId":603036,"dyr":0.0088,"sp":22.77,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0113,"cvpos":0.0083}},"lxr_fc_rights":22.42},{"date":"2025-10-23T16:00:00.000Z","stockId":603036,"dyr":0.0088,"sp":22.84,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0113,"cvpos":0.0055}},"lxr_fc_rights":22.49},{"date":"2025-10-22T16:00:00.000Z","stockId":603036,"dyr":0.0087,"sp":23.01,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0114,"cvpos":0.0042}},"lxr_fc_rights":22.65},{"date":"2025-10-21T16:00:00.000Z","stockId":603036,"dyr":0.0086,"sp":23.32,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0114,"cvpos":0.0014}},"lxr_fc_rights":22.96},{"date":"2025-10-20T16:00:00.000Z","stockId":603036,"dyr":0.0086,"sp":23.13,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0114,"cvpos":0.0014}},"lxr_fc_rights":22.77},{"date":"2025-10-19T16:00:00.000Z","stockId":603036,"dyr":0.0088,"sp":22.75,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0114,"cvpos":0.0028}},"lxr_fc_rights":22.4},{"date":"2025-10-16T16:00:00.000Z","stockId":603036,"dyr":0.0091,"sp":22.01,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0114,"cvpos":0.0097}},"lxr_fc_rights":21.67},{"date":"2025-10-15T16:00:00.000Z","stockId":603036,"dyr":0.0091,"sp":21.97,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0114,"cvpos":0.0125}},"lxr_fc_rights":21.63},{"date":"2025-10-14T16:00:00.000Z","stockId":603036,"dyr":0.0088,"sp":22.83,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.0114,"cvpos":0.0014}},"lxr_fc_rights":22.48},{"date":"2025-10-13T16:00:00.000Z","stockId":603036,"dyr":0.009,"sp":22.17,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0115,"cvpos":0.0056}},"lxr_fc_rights":21.83},{"date":"2025-10-12T16:00:00.000Z","stockId":603036,"dyr":0.009,"sp":22.15,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0115,"cvpos":0.0056}},"lxr_fc_rights":21.81},{"date":"2025-10-09T16:00:00.000Z","stockId":603036,"dyr":0.0084,"sp":23.76,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":23.39},{"date":"2025-10-08T16:00:00.000Z","stockId":603036,"dyr":0.0093,"sp":21.6,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0115,"cvpos":0.0139}},"lxr_fc_rights":21.26},{"date":"2025-09-29T16:00:00.000Z","stockId":603036,"dyr":0.0095,"sp":21.11,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0115,"cvpos":0.0444}},"lxr_fc_rights":20.78},{"date":"2025-09-28T16:00:00.000Z","stockId":603036,"dyr":0.0095,"sp":21.15,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0115,"cvpos":0.0361}},"lxr_fc_rights":20.82},{"date":"2025-09-25T16:00:00.000Z","stockId":603036,"dyr":0.0093,"sp":21.62,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0115,"cvpos":0.0124}},"lxr_fc_rights":21.28},{"date":"2025-09-24T16:00:00.000Z","stockId":603036,"dyr":0.0091,"sp":21.86,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0115,"cvpos":0.0083}},"lxr_fc_rights":21.52},{"date":"2025-09-23T16:00:00.000Z","stockId":603036,"dyr":0.0092,"sp":21.74,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0115,"cvpos":0.0083}},"lxr_fc_rights":21.4},{"date":"2025-09-22T16:00:00.000Z","stockId":603036,"dyr":0.009,"sp":22.18,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0116,"cvpos":0.0028}},"lxr_fc_rights":21.84},{"date":"2025-09-21T16:00:00.000Z","stockId":603036,"dyr":0.0088,"sp":22.72,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0116,"cvpos":0}},"lxr_fc_rights":22.37},{"date":"2025-09-18T16:00:00.000Z","stockId":603036,"dyr":0.0088,"sp":22.61,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0116,"cvpos":0}},"lxr_fc_rights":22.26},{"date":"2025-09-17T16:00:00.000Z","stockId":603036,"dyr":0.0097,"sp":20.55,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0117,"cvpos":0.0622}},"lxr_fc_rights":20.23},{"date":"2025-09-16T16:00:00.000Z","stockId":603036,"dyr":0.0096,"sp":20.89,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0117,"cvpos":0.0471}},"lxr_fc_rights":20.57},{"date":"2025-09-15T16:00:00.000Z","stockId":603036,"dyr":0.0094,"sp":21.33,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0117,"cvpos":0.0139}},"lxr_fc_rights":21},{"date":"2025-09-14T16:00:00.000Z","stockId":603036,"dyr":0.0094,"sp":21.23,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0117,"cvpos":0.0194}},"lxr_fc_rights":20.9},{"date":"2025-09-11T16:00:00.000Z","stockId":603036,"dyr":0.0094,"sp":21.28,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0117,"cvpos":0.0152}},"lxr_fc_rights":20.95},{"date":"2025-09-10T16:00:00.000Z","stockId":603036,"dyr":0.0091,"sp":22,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":21.66},{"date":"2025-09-09T16:00:00.000Z","stockId":603036,"dyr":0.0096,"sp":20.86,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0117,"cvpos":0.0416}},"lxr_fc_rights":20.54},{"date":"2025-09-08T16:00:00.000Z","stockId":603036,"dyr":0.0096,"sp":20.85,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0117,"cvpos":0.0417}},"lxr_fc_rights":20.53},{"date":"2025-09-07T16:00:00.000Z","stockId":603036,"dyr":0.0097,"sp":20.53,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0117,"cvpos":0.0528}},"lxr_fc_rights":20.21},{"date":"2025-09-04T16:00:00.000Z","stockId":603036,"dyr":0.0097,"sp":20.53,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0117,"cvpos":0.0526}},"lxr_fc_rights":20.21},{"date":"2025-09-03T16:00:00.000Z","stockId":603036,"dyr":0.0103,"sp":19.37,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0117,"cvpos":0.0706}},"lxr_fc_rights":19.07},{"date":"2025-09-02T16:00:00.000Z","stockId":603036,"dyr":0.0097,"sp":20.65,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0117,"cvpos":0.0472}},"lxr_fc_rights":20.33},{"date":"2025-09-01T16:00:00.000Z","stockId":603036,"dyr":0.0095,"sp":20.99,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0117,"cvpos":0.0333}},"lxr_fc_rights":20.66},{"date":"2025-08-31T16:00:00.000Z","stockId":603036,"dyr":0.0091,"sp":22,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":21.66},{"date":"2025-08-28T16:00:00.000Z","stockId":603036,"dyr":0.0094,"sp":21.37,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0118,"cvpos":0.0083}},"lxr_fc_rights":21.04},{"date":"2025-08-27T16:00:00.000Z","stockId":603036,"dyr":0.0094,"sp":21.23,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0118,"cvpos":0.0139}},"lxr_fc_rights":20.9},{"date":"2025-08-26T16:00:00.000Z","stockId":603036,"dyr":0.0101,"sp":19.86,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0118,"cvpos":0.0541}},"lxr_fc_rights":19.55},{"date":"2025-08-25T16:00:00.000Z","stockId":603036,"dyr":0.0099,"sp":20.2,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0118,"cvpos":0.0486}},"lxr_fc_rights":19.89},{"date":"2025-08-24T16:00:00.000Z","stockId":603036,"dyr":0.01,"sp":19.91,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0118,"cvpos":0.0486}},"lxr_fc_rights":19.6},{"date":"2025-08-21T16:00:00.000Z","stockId":603036,"dyr":0.0104,"sp":19.2,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0118,"cvpos":0.0706}},"lxr_fc_rights":18.9},{"date":"2025-08-20T16:00:00.000Z","stockId":603036,"dyr":0.0104,"sp":19.32,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0118,"cvpos":0.0623}},"lxr_fc_rights":19.02},{"date":"2025-08-19T16:00:00.000Z","stockId":603036,"dyr":0.0104,"sp":19.29,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0118,"cvpos":0.0652}},"lxr_fc_rights":18.99},{"date":"2025-08-18T16:00:00.000Z","stockId":603036,"dyr":0.0105,"sp":19.04,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0118,"cvpos":0.0792}},"lxr_fc_rights":18.74},{"date":"2025-08-17T16:00:00.000Z","stockId":603036,"dyr":0.0103,"sp":19.37,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0118,"cvpos":0.0597}},"lxr_fc_rights":19.07},{"date":"2025-08-14T16:00:00.000Z","stockId":603036,"dyr":0.0101,"sp":19.9,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0118,"cvpos":0.0499}},"lxr_fc_rights":19.59},{"date":"2025-08-13T16:00:00.000Z","stockId":603036,"dyr":0.0101,"sp":19.84,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0118,"cvpos":0.0499}},"lxr_fc_rights":19.53},{"date":"2025-08-12T16:00:00.000Z","stockId":603036,"dyr":0.0111,"sp":18.04,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0118,"cvpos":0.1123}},"lxr_fc_rights":17.76},{"date":"2025-08-11T16:00:00.000Z","stockId":603036,"dyr":0.0111,"sp":18.07,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.1069}},"lxr_fc_rights":17.79},{"date":"2025-08-10T16:00:00.000Z","stockId":603036,"dyr":0.0111,"sp":18.07,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.1069}},"lxr_fc_rights":17.79},{"date":"2025-08-07T16:00:00.000Z","stockId":603036,"dyr":0.0114,"sp":17.55,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.1357}},"lxr_fc_rights":17.28},{"date":"2025-08-06T16:00:00.000Z","stockId":603036,"dyr":0.0114,"sp":17.57,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.133}},"lxr_fc_rights":17.3},{"date":"2025-08-05T16:00:00.000Z","stockId":603036,"dyr":0.0115,"sp":17.35,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.1512}},"lxr_fc_rights":17.08},{"date":"2025-08-04T16:00:00.000Z","stockId":603036,"dyr":0.012,"sp":16.71,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.2167}},"lxr_fc_rights":16.45},{"date":"2025-08-03T16:00:00.000Z","stockId":603036,"dyr":0.0122,"sp":16.37,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.2569}},"lxr_fc_rights":16.12},{"date":"2025-07-31T16:00:00.000Z","stockId":603036,"dyr":0.0122,"sp":16.4,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.2493}},"lxr_fc_rights":16.15},{"date":"2025-07-30T16:00:00.000Z","stockId":603036,"dyr":0.0123,"sp":16.25,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.2687}},"lxr_fc_rights":16},{"date":"2025-07-29T16:00:00.000Z","stockId":603036,"dyr":0.0123,"sp":16.22,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.2732}},"lxr_fc_rights":15.97},{"date":"2025-07-28T16:00:00.000Z","stockId":603036,"dyr":0.0124,"sp":16.19,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.2819}},"lxr_fc_rights":15.94},{"date":"2025-07-27T16:00:00.000Z","stockId":603036,"dyr":0.0122,"sp":16.39,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.2514}},"lxr_fc_rights":16.14},{"date":"2025-07-24T16:00:00.000Z","stockId":603036,"dyr":0.0119,"sp":16.81,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.2022}},"lxr_fc_rights":16.55},{"date":"2025-07-23T16:00:00.000Z","stockId":603036,"dyr":0.0119,"sp":16.84,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.1953}},"lxr_fc_rights":16.58},{"date":"2025-07-22T16:00:00.000Z","stockId":603036,"dyr":0.0121,"sp":16.59,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.2247}},"lxr_fc_rights":16.33},{"date":"2025-07-21T16:00:00.000Z","stockId":603036,"dyr":0.0118,"sp":16.94,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.1806}},"lxr_fc_rights":16.68},{"date":"2025-07-20T16:00:00.000Z","stockId":603036,"dyr":0.0117,"sp":17.05,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.1694}},"lxr_fc_rights":16.79},{"date":"2025-07-17T16:00:00.000Z","stockId":603036,"dyr":0.0118,"sp":16.88,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.1884}},"lxr_fc_rights":16.62},{"date":"2025-07-16T16:00:00.000Z","stockId":603036,"dyr":0.0119,"sp":16.87,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.1884}},"lxr_fc_rights":16.61},{"date":"2025-07-15T16:00:00.000Z","stockId":603036,"dyr":0.0118,"sp":16.99,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.1748}},"lxr_fc_rights":16.73},{"date":"2025-07-14T16:00:00.000Z","stockId":603036,"dyr":0.0119,"sp":16.81,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.1944}},"lxr_fc_rights":16.55},{"date":"2025-07-13T16:00:00.000Z","stockId":603036,"dyr":0.012,"sp":16.68,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.2069}},"lxr_fc_rights":16.42},{"date":"2025-07-10T16:00:00.000Z","stockId":603036,"dyr":0.0122,"sp":16.37,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.2396}},"lxr_fc_rights":16.12},{"date":"2025-07-09T16:00:00.000Z","stockId":603036,"dyr":0.0121,"sp":16.49,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.223}},"lxr_fc_rights":16.23},{"date":"2025-07-08T16:00:00.000Z","stockId":603036,"dyr":0.012,"sp":16.65,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.2122}},"lxr_fc_rights":16.39},{"date":"2025-07-07T16:00:00.000Z","stockId":603036,"dyr":0.0119,"sp":16.81,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.1944}},"lxr_fc_rights":16.55},{"date":"2025-07-06T16:00:00.000Z","stockId":603036,"dyr":0.0119,"sp":16.82,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.1903}},"lxr_fc_rights":16.56},{"date":"2025-07-03T16:00:00.000Z","stockId":603036,"dyr":0.0116,"sp":17.24,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0119,"cvpos":0.1524}},"lxr_fc_rights":16.97},{"date":"2025-07-02T16:00:00.000Z","stockId":603036,"dyr":0.0118,"sp":16.91,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.012,"cvpos":0.1801}},"lxr_fc_rights":16.65},{"date":"2025-07-01T16:00:00.000Z","stockId":603036,"dyr":0.0119,"sp":16.85,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.012,"cvpos":0.1845}},"lxr_fc_rights":16.59},{"date":"2025-06-30T16:00:00.000Z","stockId":603036,"dyr":0.0118,"sp":16.96,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.012,"cvpos":0.175}},"lxr_fc_rights":16.7},{"date":"2025-06-29T16:00:00.000Z","stockId":603036,"dyr":0.0117,"sp":17.13,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.012,"cvpos":0.1597}},"lxr_fc_rights":16.86},{"date":"2025-06-26T16:00:00.000Z","stockId":603036,"dyr":0.0119,"sp":16.77,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.012,"cvpos":0.1911}},"lxr_fc_rights":16.51},{"date":"2025-06-25T16:00:00.000Z","stockId":603036,"dyr":0.0117,"sp":17.07,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.012,"cvpos":0.1648}},"lxr_fc_rights":16.8},{"date":"2025-06-24T16:00:00.000Z","stockId":603036,"dyr":0.0118,"sp":16.94,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.012,"cvpos":0.172}},"lxr_fc_rights":16.68},{"date":"2025-06-23T16:00:00.000Z","stockId":603036,"dyr":0.0117,"sp":17.03,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0121,"cvpos":0.1653}},"lxr_fc_rights":16.77},{"date":"2025-06-22T16:00:00.000Z","stockId":603036,"dyr":0.0118,"sp":16.98,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0121,"cvpos":0.1694}},"lxr_fc_rights":16.72},{"date":"2025-06-19T16:00:00.000Z","stockId":603036,"dyr":0.0116,"sp":17.18,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0121,"cvpos":0.1537}},"lxr_fc_rights":16.91},{"date":"2025-06-18T16:00:00.000Z","stockId":603036,"dyr":0.0112,"sp":17.91,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0121,"cvpos":0.1122}},"lxr_fc_rights":17.63},{"date":"2025-06-17T16:00:00.000Z","stockId":603036,"dyr":0.0113,"sp":17.7,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0121,"cvpos":0.1276}},"lxr_fc_rights":17.43},{"date":"2025-06-16T16:00:00.000Z","stockId":603036,"dyr":0.0112,"sp":17.91,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0121,"cvpos":0.1125}},"lxr_fc_rights":17.63},{"date":"2025-06-15T16:00:00.000Z","stockId":603036,"dyr":0.0113,"sp":17.73,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0121,"cvpos":0.1236}},"lxr_fc_rights":17.45},{"date":"2025-06-12T16:00:00.000Z","stockId":603036,"dyr":0.0115,"sp":17.37,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0121,"cvpos":0.1413}},"lxr_fc_rights":17.1},{"date":"2025-06-11T16:00:00.000Z","stockId":603036,"dyr":0.0111,"sp":18.05,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0121,"cvpos":0.108}},"lxr_fc_rights":17.77},{"date":"2025-06-10T16:00:00.000Z","stockId":603036,"dyr":0.0115,"sp":17.39,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0122,"cvpos":0.1373}},"lxr_fc_rights":17.12},{"date":"2025-06-09T16:00:00.000Z","stockId":603036,"dyr":0.0121,"sp":16.56,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.0122,"cvpos":0.1903}},"lxr_fc_rights":16.3},{"date":"2025-06-08T16:00:00.000Z","stockId":603036,"dyr":0.0119,"sp":16.82,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0139,"q2v":0.0122,"cvpos":0.1667}},"lxr_fc_rights":16.56},{"date":"2025-06-05T16:00:00.000Z","stockId":603036,"dyr":0.0124,"sp":16.18,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0139,"q2v":0.0122,"cvpos":0.2327}},"lxr_fc_rights":15.93},{"date":"2025-06-04T16:00:00.000Z","stockId":603036,"dyr":0.0125,"sp":15.96,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0139,"q2v":0.0122,"cvpos":0.2507}},"lxr_fc_rights":15.71},{"date":"2025-06-03T16:00:00.000Z","stockId":603036,"dyr":0.0125,"sp":15.96,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0139,"q2v":0.0122,"cvpos":0.251}},"lxr_fc_rights":15.71},{"date":"2025-06-02T16:00:00.000Z","stockId":603036,"dyr":0.0127,"sp":15.69,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0139,"q2v":0.0122,"cvpos":0.2708}},"lxr_fc_rights":15.45},{"date":"2025-05-29T16:00:00.000Z","stockId":603036,"dyr":0.0129,"sp":15.45,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0139,"q2v":0.0122,"cvpos":0.3102}},"lxr_fc_rights":15.21},{"date":"2025-05-28T16:00:00.000Z","stockId":603036,"dyr":0.0126,"sp":15.9,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0139,"q2v":0.0122,"cvpos":0.2562}},"lxr_fc_rights":15.65},{"date":"2025-05-27T16:00:00.000Z","stockId":603036,"dyr":0.0128,"sp":15.57,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0139,"q2v":0.0122,"cvpos":0.2899}},"lxr_fc_rights":15.33},{"date":"2025-05-26T16:00:00.000Z","stockId":603036,"dyr":0.0128,"sp":15.57,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0139,"q2v":0.0122,"cvpos":0.2903}},"lxr_fc_rights":15.33},{"date":"2025-05-25T16:00:00.000Z","stockId":603036,"dyr":0.0128,"sp":15.63,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0139,"q2v":0.0122,"cvpos":0.2833}},"lxr_fc_rights":15.39},{"date":"2025-05-22T16:00:00.000Z","stockId":603036,"dyr":0.0126,"sp":15.86,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.014,"q2v":0.0122,"cvpos":0.259}},"lxr_fc_rights":15.61},{"date":"2025-05-21T16:00:00.000Z","stockId":603036,"dyr":0.0128,"sp":15.64,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.014,"q2v":0.0122,"cvpos":0.2798}},"lxr_fc_rights":15.2},{"date":"2025-05-20T16:00:00.000Z","stockId":603036,"dyr":0.0126,"sp":15.92,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.014,"q2v":0.0122,"cvpos":0.2524}},"lxr_fc_rights":15.47},{"date":"2025-05-19T16:00:00.000Z","stockId":603036,"dyr":0.0123,"sp":16.25,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.014,"q2v":0.0122,"cvpos":0.2194}},"lxr_fc_rights":15.79},{"date":"2025-05-18T16:00:00.000Z","stockId":603036,"dyr":0.0128,"sp":15.68,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.014,"q2v":0.0122,"cvpos":0.2681}},"lxr_fc_rights":15.24},{"date":"2025-05-15T16:00:00.000Z","stockId":603036,"dyr":0.0134,"sp":14.87,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.014,"q2v":0.0122,"cvpos":0.3947}},"lxr_fc_rights":14.45},{"date":"2025-05-14T16:00:00.000Z","stockId":603036,"dyr":0.0135,"sp":14.85,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.014,"q2v":0.0122,"cvpos":0.3947}},"lxr_fc_rights":14.43},{"date":"2025-05-13T16:00:00.000Z","stockId":603036,"dyr":0.0132,"sp":15.12,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.014,"q2v":0.0122,"cvpos":0.3356}},"lxr_fc_rights":14.69},{"date":"2025-05-12T16:00:00.000Z","stockId":603036,"dyr":0.013,"sp":15.39,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.014,"q2v":0.0122,"cvpos":0.3042}},"lxr_fc_rights":14.96},{"date":"2025-05-11T16:00:00.000Z","stockId":603036,"dyr":0.0132,"sp":15.14,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.014,"q2v":0.0122,"cvpos":0.3333}},"lxr_fc_rights":14.71},{"date":"2025-05-08T16:00:00.000Z","stockId":603036,"dyr":0.0132,"sp":15.1,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.014,"q2v":0.0122,"cvpos":0.3366}},"lxr_fc_rights":14.68},{"date":"2025-05-07T16:00:00.000Z","stockId":603036,"dyr":0.0133,"sp":15.09,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.3393}},"lxr_fc_rights":14.67},{"date":"2025-05-06T16:00:00.000Z","stockId":603036,"dyr":0.0135,"sp":14.85,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.3883}},"lxr_fc_rights":14.43},{"date":"2025-05-05T16:00:00.000Z","stockId":603036,"dyr":0.0134,"sp":14.89,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.3792}},"lxr_fc_rights":14.47},{"date":"2025-04-29T16:00:00.000Z","stockId":603036,"dyr":0.0136,"sp":14.71,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.4078}},"lxr_fc_rights":14.3},{"date":"2025-04-28T16:00:00.000Z","stockId":603036,"dyr":0.0138,"sp":14.53,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.4361}},"lxr_fc_rights":14.12},{"date":"2025-04-27T16:00:00.000Z","stockId":603036,"dyr":0.014,"sp":14.3,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.4819}},"lxr_fc_rights":13.9},{"date":"2025-04-24T16:00:00.000Z","stockId":603036,"dyr":0.0138,"sp":14.49,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.4474}},"lxr_fc_rights":14.08},{"date":"2025-04-23T16:00:00.000Z","stockId":603036,"dyr":0.0138,"sp":14.45,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.4584}},"lxr_fc_rights":14.04},{"date":"2025-04-22T16:00:00.000Z","stockId":603036,"dyr":0.0138,"sp":14.45,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.4591}},"lxr_fc_rights":14.04},{"date":"2025-04-21T16:00:00.000Z","stockId":603036,"dyr":0.0142,"sp":14.07,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.5056}},"lxr_fc_rights":13.67},{"date":"2025-04-20T16:00:00.000Z","stockId":603036,"dyr":0.0145,"sp":13.78,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.5278}},"lxr_fc_rights":13.39},{"date":"2025-04-17T16:00:00.000Z","stockId":603036,"dyr":0.0145,"sp":13.81,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.5291}},"lxr_fc_rights":13.42},{"date":"2025-04-16T16:00:00.000Z","stockId":603036,"dyr":0.0148,"sp":13.47,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.5526}},"lxr_fc_rights":13.09},{"date":"2025-04-15T16:00:00.000Z","stockId":603036,"dyr":0.0152,"sp":13.17,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.577}},"lxr_fc_rights":12.8},{"date":"2025-04-14T16:00:00.000Z","stockId":603036,"dyr":0.0147,"sp":13.59,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.5444}},"lxr_fc_rights":13.21},{"date":"2025-04-13T16:00:00.000Z","stockId":603036,"dyr":0.0146,"sp":13.72,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.5333}},"lxr_fc_rights":13.33},{"date":"2025-04-10T16:00:00.000Z","stockId":603036,"dyr":0.0152,"sp":13.19,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.5706}},"lxr_fc_rights":12.82},{"date":"2025-04-09T16:00:00.000Z","stockId":603036,"dyr":0.0152,"sp":13.19,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.5706}},"lxr_fc_rights":12.82},{"date":"2025-04-08T16:00:00.000Z","stockId":603036,"dyr":0.0156,"sp":12.82,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.6075}},"lxr_fc_rights":12.46},{"date":"2025-04-07T16:00:00.000Z","stockId":603036,"dyr":0.0161,"sp":12.43,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.6306}},"lxr_fc_rights":12.08},{"date":"2025-04-06T16:00:00.000Z","stockId":603036,"dyr":0.0151,"sp":13.22,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.5694}},"lxr_fc_rights":12.85},{"date":"2025-04-02T16:00:00.000Z","stockId":603036,"dyr":0.0136,"sp":14.69,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.4092}},"lxr_fc_rights":14.28},{"date":"2025-04-01T16:00:00.000Z","stockId":603036,"dyr":0.0137,"sp":14.59,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.4278}},"lxr_fc_rights":14.18},{"date":"2025-03-31T16:00:00.000Z","stockId":603036,"dyr":0.0136,"sp":14.76,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.4047}},"lxr_fc_rights":14.35},{"date":"2025-03-30T16:00:00.000Z","stockId":603036,"dyr":0.0138,"sp":14.47,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.452}},"lxr_fc_rights":14.06},{"date":"2025-03-27T16:00:00.000Z","stockId":603036,"dyr":0.0137,"sp":14.62,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.423}},"lxr_fc_rights":14.21},{"date":"2025-03-26T16:00:00.000Z","stockId":603036,"dyr":0.0134,"sp":14.88,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.3814}},"lxr_fc_rights":14.46},{"date":"2025-03-25T16:00:00.000Z","stockId":603036,"dyr":0.0133,"sp":15.08,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.3417}},"lxr_fc_rights":14.66},{"date":"2025-03-24T16:00:00.000Z","stockId":603036,"dyr":0.0134,"sp":14.88,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.3811}},"lxr_fc_rights":14.46},{"date":"2025-03-23T16:00:00.000Z","stockId":603036,"dyr":0.0132,"sp":15.16,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0141,"q2v":0.0122,"cvpos":0.3268}},"lxr_fc_rights":14.73},{"date":"2025-03-20T16:00:00.000Z","stockId":603036,"dyr":0.0129,"sp":15.48,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0142,"q2v":0.0122,"cvpos":0.294}},"lxr_fc_rights":15.04},{"date":"2025-03-19T16:00:00.000Z","stockId":603036,"dyr":0.0128,"sp":15.65,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0142,"q2v":0.0122,"cvpos":0.2732}},"lxr_fc_rights":15.21},{"date":"2025-03-18T16:00:00.000Z","stockId":603036,"dyr":0.0129,"sp":15.49,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0142,"q2v":0.0122,"cvpos":0.2903}},"lxr_fc_rights":15.05},{"date":"2025-03-17T16:00:00.000Z","stockId":603036,"dyr":0.013,"sp":15.33,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0142,"q2v":0.0122,"cvpos":0.306}},"lxr_fc_rights":14.9},{"date":"2025-03-16T16:00:00.000Z","stockId":603036,"dyr":0.0134,"sp":14.9,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0143,"q2v":0.0122,"cvpos":0.3686}},"lxr_fc_rights":14.48},{"date":"2025-03-13T16:00:00.000Z","stockId":603036,"dyr":0.0138,"sp":14.48,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0143,"q2v":0.0122,"cvpos":0.4341}},"lxr_fc_rights":14.07},{"date":"2025-03-12T16:00:00.000Z","stockId":603036,"dyr":0.0139,"sp":14.44,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0143,"q2v":0.0122,"cvpos":0.4411}},"lxr_fc_rights":14.03},{"date":"2025-03-11T16:00:00.000Z","stockId":603036,"dyr":0.0135,"sp":14.82,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0144,"q2v":0.0122,"cvpos":0.3819}},"lxr_fc_rights":14.4},{"date":"2025-03-10T16:00:00.000Z","stockId":603036,"dyr":0.0133,"sp":15.02,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0144,"q2v":0.0122,"cvpos":0.3463}},"lxr_fc_rights":14.6},{"date":"2025-03-09T16:00:00.000Z","stockId":603036,"dyr":0.013,"sp":15.33,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0144,"q2v":0.0122,"cvpos":0.306}},"lxr_fc_rights":14.9},{"date":"2025-03-06T16:00:00.000Z","stockId":603036,"dyr":0.0135,"sp":14.81,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0144,"q2v":0.0122,"cvpos":0.3786}},"lxr_fc_rights":14.39},{"date":"2025-03-05T16:00:00.000Z","stockId":603036,"dyr":0.0133,"sp":15.02,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0144,"q2v":0.0122,"cvpos":0.3454}},"lxr_fc_rights":14.6},{"date":"2025-03-04T16:00:00.000Z","stockId":603036,"dyr":0.014,"sp":14.25,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0144,"q2v":0.0122,"cvpos":0.4667}},"lxr_fc_rights":13.85},{"date":"2025-03-03T16:00:00.000Z","stockId":603036,"dyr":0.014,"sp":14.28,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0144,"q2v":0.0122,"cvpos":0.4631}},"lxr_fc_rights":13.88},{"date":"2025-03-02T16:00:00.000Z","stockId":603036,"dyr":0.0139,"sp":14.34,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0144,"q2v":0.0122,"cvpos":0.4548}},"lxr_fc_rights":13.94},{"date":"2025-02-27T16:00:00.000Z","stockId":603036,"dyr":0.0141,"sp":14.21,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0144,"q2v":0.0122,"cvpos":0.4716}},"lxr_fc_rights":13.81},{"date":"2025-02-26T16:00:00.000Z","stockId":603036,"dyr":0.0139,"sp":14.37,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0144,"q2v":0.0122,"cvpos":0.4521}},"lxr_fc_rights":13.97},{"date":"2025-02-25T16:00:00.000Z","stockId":603036,"dyr":0.0141,"sp":14.2,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0144,"q2v":0.0122,"cvpos":0.4708}},"lxr_fc_rights":13.8},{"date":"2025-02-24T16:00:00.000Z","stockId":603036,"dyr":0.0139,"sp":14.39,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0144,"q2v":0.0122,"cvpos":0.4492}},"lxr_fc_rights":13.99},{"date":"2025-02-23T16:00:00.000Z","stockId":603036,"dyr":0.0141,"sp":14.2,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0144,"q2v":0.0122,"cvpos":0.4715}},"lxr_fc_rights":13.8},{"date":"2025-02-20T16:00:00.000Z","stockId":603036,"dyr":0.0139,"sp":14.43,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0144,"q2v":0.0122,"cvpos":0.448}},"lxr_fc_rights":14.02},{"date":"2025-02-19T16:00:00.000Z","stockId":603036,"dyr":0.0138,"sp":14.5,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0144,"q2v":0.0122,"cvpos":0.43}},"lxr_fc_rights":14.09},{"date":"2025-02-18T16:00:00.000Z","stockId":603036,"dyr":0.0133,"sp":15.01,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0144,"q2v":0.0122,"cvpos":0.3556}},"lxr_fc_rights":14.59},{"date":"2025-02-17T16:00:00.000Z","stockId":603036,"dyr":0.014,"sp":14.3,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0144,"q2v":0.0122,"cvpos":0.4604}},"lxr_fc_rights":13.9},{"date":"2025-02-16T16:00:00.000Z","stockId":603036,"dyr":0.0138,"sp":14.48,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0144,"q2v":0.0122,"cvpos":0.4353}},"lxr_fc_rights":14.07},{"date":"2025-02-13T16:00:00.000Z","stockId":603036,"dyr":0.0135,"sp":14.83,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0144,"q2v":0.0122,"cvpos":0.3828}},"lxr_fc_rights":14.41},{"date":"2025-02-12T16:00:00.000Z","stockId":603036,"dyr":0.0133,"sp":15.02,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0144,"q2v":0.0122,"cvpos":0.3523}},"lxr_fc_rights":14.6},{"date":"2025-02-11T16:00:00.000Z","stockId":603036,"dyr":0.0128,"sp":15.68,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0144,"q2v":0.0122,"cvpos":0.2722}},"lxr_fc_rights":15.24},{"date":"2025-02-10T16:00:00.000Z","stockId":603036,"dyr":0.0124,"sp":16.16,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0144,"q2v":0.0122,"cvpos":0.2378}},"lxr_fc_rights":15.71},{"date":"2025-02-09T16:00:00.000Z","stockId":603036,"dyr":0.0121,"sp":16.52,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0144,"q2v":0.0122,"cvpos":0.1933}},"lxr_fc_rights":16.06},{"date":"2025-02-06T16:00:00.000Z","stockId":603036,"dyr":0.0122,"sp":16.46,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0145,"q2v":0.0122,"cvpos":0.1969}},"lxr_fc_rights":16},{"date":"2025-02-05T16:00:00.000Z","stockId":603036,"dyr":0.0119,"sp":16.77,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0146,"q2v":0.0122,"cvpos":0.1761}},"lxr_fc_rights":16.3},{"date":"2025-02-04T16:00:00.000Z","stockId":603036,"dyr":0.0122,"sp":16.44,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0146,"q2v":0.0122,"cvpos":0.1972}},"lxr_fc_rights":15.98},{"date":"2025-01-26T16:00:00.000Z","stockId":603036,"dyr":0.0121,"sp":16.57,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0146,"q2v":0.0122,"cvpos":0.1889}},"lxr_fc_rights":16.1},{"date":"2025-01-23T16:00:00.000Z","stockId":603036,"dyr":0.0119,"sp":16.8,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0146,"q2v":0.0122,"cvpos":0.1704}},"lxr_fc_rights":16.33},{"date":"2025-01-22T16:00:00.000Z","stockId":603036,"dyr":0.0121,"sp":16.55,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0146,"q2v":0.0122,"cvpos":0.187}},"lxr_fc_rights":16.08},{"date":"2025-01-21T16:00:00.000Z","stockId":603036,"dyr":0.0117,"sp":17.14,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0146,"q2v":0.0122,"cvpos":0.1484}},"lxr_fc_rights":16.66},{"date":"2025-01-20T16:00:00.000Z","stockId":603036,"dyr":0.0111,"sp":18.08,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0147,"q2v":0.0122,"cvpos":0.1056}},"lxr_fc_rights":17.57},{"date":"2025-01-19T16:00:00.000Z","stockId":603036,"dyr":0.0117,"sp":17.03,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0147,"q2v":0.0122,"cvpos":0.1528}},"lxr_fc_rights":16.55},{"date":"2025-01-16T16:00:00.000Z","stockId":603036,"dyr":0.012,"sp":16.66,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0147,"q2v":0.0122,"cvpos":0.1759}},"lxr_fc_rights":16.19},{"date":"2025-01-15T16:00:00.000Z","stockId":603036,"dyr":0.0125,"sp":15.99,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0147,"q2v":0.0123,"cvpos":0.2341}},"lxr_fc_rights":15.54},{"date":"2025-01-14T16:00:00.000Z","stockId":603036,"dyr":0.0128,"sp":15.68,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0147,"q2v":0.0123,"cvpos":0.2538}},"lxr_fc_rights":15.24},{"date":"2025-01-13T16:00:00.000Z","stockId":603036,"dyr":0.0127,"sp":15.74,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0147,"q2v":0.0123,"cvpos":0.2486}},"lxr_fc_rights":15.3},{"date":"2025-01-12T16:00:00.000Z","stockId":603036,"dyr":0.0136,"sp":14.66,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0147,"q2v":0.0123,"cvpos":0.3792}},"lxr_fc_rights":14.25},{"date":"2025-01-09T16:00:00.000Z","stockId":603036,"dyr":0.0136,"sp":14.69,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0147,"q2v":0.0123,"cvpos":0.3712}},"lxr_fc_rights":14.28},{"date":"2025-01-08T16:00:00.000Z","stockId":603036,"dyr":0.0129,"sp":15.53,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0147,"q2v":0.0123,"cvpos":0.2673}},"lxr_fc_rights":15.09},{"date":"2025-01-07T16:00:00.000Z","stockId":603036,"dyr":0.0129,"sp":15.48,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0147,"q2v":0.0123,"cvpos":0.2718}},"lxr_fc_rights":15.04},{"date":"2025-01-06T16:00:00.000Z","stockId":603036,"dyr":0.0127,"sp":15.71,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0147,"q2v":0.0123,"cvpos":0.2486}},"lxr_fc_rights":15.27},{"date":"2025-01-05T16:00:00.000Z","stockId":603036,"dyr":0.0131,"sp":15.32,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0147,"q2v":0.0123,"cvpos":0.2847}},"lxr_fc_rights":14.89},{"date":"2025-01-02T16:00:00.000Z","stockId":603036,"dyr":0.0128,"sp":15.61,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0147,"q2v":0.0123,"cvpos":0.2576}},"lxr_fc_rights":15.17},{"date":"2025-01-01T16:00:00.000Z","stockId":603036,"dyr":0.0122,"sp":16.4,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0147,"q2v":0.0123,"cvpos":0.19}},"lxr_fc_rights":15.94},{"date":"2024-12-30T16:00:00.000Z","stockId":603036,"dyr":0.0118,"sp":16.92,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0147,"q2v":0.0123,"cvpos":0.1569}},"lxr_fc_rights":16.44},{"date":"2024-12-29T16:00:00.000Z","stockId":603036,"dyr":0.0115,"sp":17.45,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0147,"q2v":0.0123,"cvpos":0.1333}},"lxr_fc_rights":16.96},{"date":"2024-12-26T16:00:00.000Z","stockId":603036,"dyr":0.012,"sp":16.64,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0123,"cvpos":0.1745}},"lxr_fc_rights":16.17},{"date":"2024-12-25T16:00:00.000Z","stockId":603036,"dyr":0.0118,"sp":16.9,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0123,"cvpos":0.1565}},"lxr_fc_rights":16.42},{"date":"2024-12-24T16:00:00.000Z","stockId":603036,"dyr":0.0123,"sp":16.22,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0123,"cvpos":0.2025}},"lxr_fc_rights":15.76},{"date":"2024-12-23T16:00:00.000Z","stockId":603036,"dyr":0.0121,"sp":16.59,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0123,"cvpos":0.1736}},"lxr_fc_rights":16.12},{"date":"2024-12-22T16:00:00.000Z","stockId":603036,"dyr":0.0123,"sp":16.23,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0123,"cvpos":0.2}},"lxr_fc_rights":15.77},{"date":"2024-12-19T16:00:00.000Z","stockId":603036,"dyr":0.0122,"sp":16.35,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0123,"cvpos":0.1856}},"lxr_fc_rights":15.89},{"date":"2024-12-18T16:00:00.000Z","stockId":603036,"dyr":0.0125,"sp":15.96,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0123,"cvpos":0.223}},"lxr_fc_rights":15.51},{"date":"2024-12-17T16:00:00.000Z","stockId":603036,"dyr":0.0123,"sp":16.26,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0123,"cvpos":0.1956}},"lxr_fc_rights":15.8},{"date":"2024-12-16T16:00:00.000Z","stockId":603036,"dyr":0.0122,"sp":16.33,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0123,"cvpos":0.1889}},"lxr_fc_rights":15.87},{"date":"2024-12-15T16:00:00.000Z","stockId":603036,"dyr":0.0117,"sp":17.03,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0123,"cvpos":0.1514}},"lxr_fc_rights":16.55},{"date":"2024-12-12T16:00:00.000Z","stockId":603036,"dyr":0.0113,"sp":17.71,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0149,"q2v":0.0123,"cvpos":0.1219}},"lxr_fc_rights":17.21},{"date":"2024-12-11T16:00:00.000Z","stockId":603036,"dyr":0.0114,"sp":17.51,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0149,"q2v":0.0124,"cvpos":0.1274}},"lxr_fc_rights":17.02},{"date":"2024-12-10T16:00:00.000Z","stockId":603036,"dyr":0.0108,"sp":18.54,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0149,"q2v":0.0124,"cvpos":0.0929}},"lxr_fc_rights":18.02},{"date":"2024-12-09T16:00:00.000Z","stockId":603036,"dyr":0.0113,"sp":17.77,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0149,"q2v":0.0124,"cvpos":0.1181}},"lxr_fc_rights":17.27},{"date":"2024-12-08T16:00:00.000Z","stockId":603036,"dyr":0.0113,"sp":17.76,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0149,"q2v":0.0124,"cvpos":0.1181}},"lxr_fc_rights":17.26},{"date":"2024-12-05T16:00:00.000Z","stockId":603036,"dyr":0.0114,"sp":17.48,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0149,"q2v":0.0124,"cvpos":0.1247}},"lxr_fc_rights":16.99},{"date":"2024-12-04T16:00:00.000Z","stockId":603036,"dyr":0.0122,"sp":16.42,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0149,"q2v":0.0124,"cvpos":0.1717}},"lxr_fc_rights":15.96},{"date":"2024-12-03T16:00:00.000Z","stockId":603036,"dyr":0.0126,"sp":15.89,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0124,"cvpos":0.2136}},"lxr_fc_rights":15.44},{"date":"2024-12-02T16:00:00.000Z","stockId":603036,"dyr":0.0123,"sp":16.27,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0124,"cvpos":0.1819}},"lxr_fc_rights":15.81},{"date":"2024-12-01T16:00:00.000Z","stockId":603036,"dyr":0.012,"sp":16.73,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0124,"cvpos":0.1569}},"lxr_fc_rights":16.26},{"date":"2024-11-28T16:00:00.000Z","stockId":603036,"dyr":0.011,"sp":18.16,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0125,"cvpos":0.1025}},"lxr_fc_rights":17.65},{"date":"2024-11-27T16:00:00.000Z","stockId":603036,"dyr":0.0119,"sp":16.82,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0125,"cvpos":0.1496}},"lxr_fc_rights":16.35},{"date":"2024-11-26T16:00:00.000Z","stockId":603036,"dyr":0.012,"sp":16.71,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0125,"cvpos":0.154}},"lxr_fc_rights":16.24},{"date":"2024-11-25T16:00:00.000Z","stockId":603036,"dyr":0.012,"sp":16.67,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0125,"cvpos":0.1542}},"lxr_fc_rights":16.2},{"date":"2024-11-24T16:00:00.000Z","stockId":603036,"dyr":0.0132,"sp":15.15,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0125,"cvpos":0.2583}},"lxr_fc_rights":14.72},{"date":"2024-11-21T16:00:00.000Z","stockId":603036,"dyr":0.0138,"sp":14.51,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0125,"cvpos":0.3518}},"lxr_fc_rights":14.1},{"date":"2024-11-20T16:00:00.000Z","stockId":603036,"dyr":0.0132,"sp":15.11,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0125,"cvpos":0.2659}},"lxr_fc_rights":14.69},{"date":"2024-11-19T16:00:00.000Z","stockId":603036,"dyr":0.0133,"sp":15.08,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0125,"cvpos":0.2705}},"lxr_fc_rights":14.66},{"date":"2024-11-18T16:00:00.000Z","stockId":603036,"dyr":0.0134,"sp":14.88,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0125,"cvpos":0.3042}},"lxr_fc_rights":14.46},{"date":"2024-11-17T16:00:00.000Z","stockId":603036,"dyr":0.0139,"sp":14.42,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0125,"cvpos":0.3653}},"lxr_fc_rights":14.01},{"date":"2024-11-14T16:00:00.000Z","stockId":603036,"dyr":0.0138,"sp":14.52,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0125,"cvpos":0.3449}},"lxr_fc_rights":14.11},{"date":"2024-11-13T16:00:00.000Z","stockId":603036,"dyr":0.0138,"sp":14.49,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0125,"cvpos":0.3518}},"lxr_fc_rights":14.08},{"date":"2024-11-12T16:00:00.000Z","stockId":603036,"dyr":0.013,"sp":15.35,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0125,"cvpos":0.2441}},"lxr_fc_rights":14.92},{"date":"2024-11-11T16:00:00.000Z","stockId":603036,"dyr":0.0134,"sp":14.88,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0125,"cvpos":0.3028}},"lxr_fc_rights":14.46},{"date":"2024-11-10T16:00:00.000Z","stockId":603036,"dyr":0.0133,"sp":15.07,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0125,"cvpos":0.2694}},"lxr_fc_rights":14.65},{"date":"2024-11-07T16:00:00.000Z","stockId":603036,"dyr":0.0137,"sp":14.6,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0125,"cvpos":0.3296}},"lxr_fc_rights":14.19},{"date":"2024-11-06T16:00:00.000Z","stockId":603036,"dyr":0.0133,"sp":14.99,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0125,"cvpos":0.2853}},"lxr_fc_rights":14.57},{"date":"2024-11-05T16:00:00.000Z","stockId":603036,"dyr":0.0134,"sp":14.93,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0125,"cvpos":0.2899}},"lxr_fc_rights":14.51},{"date":"2024-11-04T16:00:00.000Z","stockId":603036,"dyr":0.0135,"sp":14.8,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0125,"cvpos":0.3042}},"lxr_fc_rights":14.38},{"date":"2024-11-03T16:00:00.000Z","stockId":603036,"dyr":0.0134,"sp":14.92,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0125,"cvpos":0.2903}},"lxr_fc_rights":14.5},{"date":"2024-10-31T16:00:00.000Z","stockId":603036,"dyr":0.0133,"sp":15,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.2798}},"lxr_fc_rights":14.58},{"date":"2024-10-30T16:00:00.000Z","stockId":603036,"dyr":0.0135,"sp":14.79,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.3006}},"lxr_fc_rights":14.37},{"date":"2024-10-29T16:00:00.000Z","stockId":603036,"dyr":0.0135,"sp":14.84,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.2982}},"lxr_fc_rights":14.42},{"date":"2024-10-28T16:00:00.000Z","stockId":603036,"dyr":0.0137,"sp":14.63,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.3181}},"lxr_fc_rights":14.22},{"date":"2024-10-27T16:00:00.000Z","stockId":603036,"dyr":0.0142,"sp":14.05,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.3819}},"lxr_fc_rights":13.65},{"date":"2024-10-24T16:00:00.000Z","stockId":603036,"dyr":0.0144,"sp":13.89,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.403}},"lxr_fc_rights":13.5},{"date":"2024-10-23T16:00:00.000Z","stockId":603036,"dyr":0.0139,"sp":14.42,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.3449}},"lxr_fc_rights":14.01},{"date":"2024-10-22T16:00:00.000Z","stockId":603036,"dyr":0.0146,"sp":13.68,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.4202}},"lxr_fc_rights":13.3},{"date":"2024-10-21T16:00:00.000Z","stockId":603036,"dyr":0.0154,"sp":12.97,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.5264}},"lxr_fc_rights":12.61},{"date":"2024-10-20T16:00:00.000Z","stockId":603036,"dyr":0.017,"sp":11.79,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.6694}},"lxr_fc_rights":11.46},{"date":"2024-10-17T16:00:00.000Z","stockId":603036,"dyr":0.017,"sp":11.75,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.6745}},"lxr_fc_rights":11.42},{"date":"2024-10-16T16:00:00.000Z","stockId":603036,"dyr":0.0173,"sp":11.54,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.7175}},"lxr_fc_rights":11.22},{"date":"2024-10-15T16:00:00.000Z","stockId":603036,"dyr":0.0168,"sp":11.9,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.6533}},"lxr_fc_rights":11.57},{"date":"2024-10-14T16:00:00.000Z","stockId":603036,"dyr":0.0171,"sp":11.72,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.6847}},"lxr_fc_rights":11.39},{"date":"2024-10-13T16:00:00.000Z","stockId":603036,"dyr":0.0181,"sp":11.08,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.8139}},"lxr_fc_rights":10.77},{"date":"2024-10-10T16:00:00.000Z","stockId":603036,"dyr":0.0186,"sp":10.77,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.867}},"lxr_fc_rights":10.47},{"date":"2024-10-09T16:00:00.000Z","stockId":603036,"dyr":0.0178,"sp":11.22,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.7825}},"lxr_fc_rights":10.9},{"date":"2024-10-08T16:00:00.000Z","stockId":603036,"dyr":0.0181,"sp":11.03,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.8252}},"lxr_fc_rights":10.72},{"date":"2024-10-07T16:00:00.000Z","stockId":603036,"dyr":0.0174,"sp":11.48,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.725}},"lxr_fc_rights":11.16},{"date":"2024-09-29T16:00:00.000Z","stockId":603036,"dyr":0.0186,"sp":10.77,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.8681}},"lxr_fc_rights":10.47},{"date":"2024-09-26T16:00:00.000Z","stockId":603036,"dyr":0.02,"sp":9.99,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9141}},"lxr_fc_rights":9.71},{"date":"2024-09-25T16:00:00.000Z","stockId":603036,"dyr":0.0211,"sp":9.5,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9474}},"lxr_fc_rights":9.23},{"date":"2024-09-24T16:00:00.000Z","stockId":603036,"dyr":0.0215,"sp":9.32,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9528}},"lxr_fc_rights":9.06},{"date":"2024-09-23T16:00:00.000Z","stockId":603036,"dyr":0.0217,"sp":9.21,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9653}},"lxr_fc_rights":8.95},{"date":"2024-09-22T16:00:00.000Z","stockId":603036,"dyr":0.0221,"sp":9.04,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9875}},"lxr_fc_rights":8.79},{"date":"2024-09-19T16:00:00.000Z","stockId":603036,"dyr":0.0222,"sp":9.01,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9917}},"lxr_fc_rights":8.76},{"date":"2024-09-18T16:00:00.000Z","stockId":603036,"dyr":0.0219,"sp":9.14,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9792}},"lxr_fc_rights":8.88},{"date":"2024-09-17T16:00:00.000Z","stockId":603036,"dyr":0.0221,"sp":9.03,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9903}},"lxr_fc_rights":8.78},{"date":"2024-09-12T16:00:00.000Z","stockId":603036,"dyr":0.0222,"sp":9.01,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9931}},"lxr_fc_rights":8.76},{"date":"2024-09-11T16:00:00.000Z","stockId":603036,"dyr":0.0218,"sp":9.17,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9806}},"lxr_fc_rights":8.91},{"date":"2024-09-10T16:00:00.000Z","stockId":603036,"dyr":0.0219,"sp":9.15,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.982}},"lxr_fc_rights":8.89},{"date":"2024-09-09T16:00:00.000Z","stockId":603036,"dyr":0.0218,"sp":9.19,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9792}},"lxr_fc_rights":8.93},{"date":"2024-09-08T16:00:00.000Z","stockId":603036,"dyr":0.0216,"sp":9.26,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9736}},"lxr_fc_rights":9},{"date":"2024-09-05T16:00:00.000Z","stockId":603036,"dyr":0.0209,"sp":9.55,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9571}},"lxr_fc_rights":9.28},{"date":"2024-09-04T16:00:00.000Z","stockId":603036,"dyr":0.0221,"sp":9.06,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9889}},"lxr_fc_rights":8.81},{"date":"2024-09-03T16:00:00.000Z","stockId":603036,"dyr":0.0222,"sp":9.01,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9945}},"lxr_fc_rights":8.76},{"date":"2024-09-02T16:00:00.000Z","stockId":603036,"dyr":0.0217,"sp":9.21,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9806}},"lxr_fc_rights":8.95},{"date":"2024-09-01T16:00:00.000Z","stockId":603036,"dyr":0.0217,"sp":9.22,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9806}},"lxr_fc_rights":8.96},{"date":"2024-08-29T16:00:00.000Z","stockId":603036,"dyr":0.0213,"sp":9.37,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9723}},"lxr_fc_rights":9.11},{"date":"2024-08-28T16:00:00.000Z","stockId":603036,"dyr":0.0218,"sp":9.19,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9834}},"lxr_fc_rights":8.93},{"date":"2024-08-27T16:00:00.000Z","stockId":603036,"dyr":0.022,"sp":9.1,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9889}},"lxr_fc_rights":8.84},{"date":"2024-08-26T16:00:00.000Z","stockId":603036,"dyr":0.0221,"sp":9.06,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9917}},"lxr_fc_rights":8.81},{"date":"2024-08-25T16:00:00.000Z","stockId":603036,"dyr":0.0218,"sp":9.19,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9875}},"lxr_fc_rights":8.93},{"date":"2024-08-22T16:00:00.000Z","stockId":603036,"dyr":0.0222,"sp":8.99,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9958}},"lxr_fc_rights":8.74},{"date":"2024-08-21T16:00:00.000Z","stockId":603036,"dyr":0.0221,"sp":9.06,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9945}},"lxr_fc_rights":8.81},{"date":"2024-08-20T16:00:00.000Z","stockId":603036,"dyr":0.0217,"sp":9.21,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9903}},"lxr_fc_rights":8.95},{"date":"2024-08-19T16:00:00.000Z","stockId":603036,"dyr":0.0216,"sp":9.24,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9903}},"lxr_fc_rights":8.98},{"date":"2024-08-18T16:00:00.000Z","stockId":603036,"dyr":0.0212,"sp":9.42,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9819}},"lxr_fc_rights":9.16},{"date":"2024-08-15T16:00:00.000Z","stockId":603036,"dyr":0.021,"sp":9.52,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9806}},"lxr_fc_rights":9.25},{"date":"2024-08-14T16:00:00.000Z","stockId":603036,"dyr":0.0208,"sp":9.6,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9723}},"lxr_fc_rights":9.33},{"date":"2024-08-13T16:00:00.000Z","stockId":603036,"dyr":0.0208,"sp":9.62,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9723}},"lxr_fc_rights":9.35},{"date":"2024-08-12T16:00:00.000Z","stockId":603036,"dyr":0.0206,"sp":9.73,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9681}},"lxr_fc_rights":9.46},{"date":"2024-08-11T16:00:00.000Z","stockId":603036,"dyr":0.021,"sp":9.53,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9792}},"lxr_fc_rights":9.26},{"date":"2024-08-08T16:00:00.000Z","stockId":603036,"dyr":0.0209,"sp":9.58,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9751}},"lxr_fc_rights":9.31},{"date":"2024-08-07T16:00:00.000Z","stockId":603036,"dyr":0.0207,"sp":9.65,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9751}},"lxr_fc_rights":9.38},{"date":"2024-08-06T16:00:00.000Z","stockId":603036,"dyr":0.0203,"sp":9.83,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9667}},"lxr_fc_rights":9.55},{"date":"2024-08-05T16:00:00.000Z","stockId":603036,"dyr":0.0205,"sp":9.74,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9722}},"lxr_fc_rights":9.47},{"date":"2024-08-04T16:00:00.000Z","stockId":603036,"dyr":0.021,"sp":9.53,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9806}},"lxr_fc_rights":9.26},{"date":"2024-08-01T16:00:00.000Z","stockId":603036,"dyr":0.0206,"sp":9.71,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9751}},"lxr_fc_rights":9.44},{"date":"2024-07-31T16:00:00.000Z","stockId":603036,"dyr":0.0209,"sp":9.58,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9778}},"lxr_fc_rights":9.31},{"date":"2024-07-30T16:00:00.000Z","stockId":603036,"dyr":0.0213,"sp":9.39,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9834}},"lxr_fc_rights":9.13},{"date":"2024-07-29T16:00:00.000Z","stockId":603036,"dyr":0.022,"sp":9.08,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9944}},"lxr_fc_rights":8.82},{"date":"2024-07-28T16:00:00.000Z","stockId":603036,"dyr":0.022,"sp":9.11,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9944}},"lxr_fc_rights":8.85},{"date":"2024-07-25T16:00:00.000Z","stockId":603036,"dyr":0.0219,"sp":9.14,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9945}},"lxr_fc_rights":8.88},{"date":"2024-07-24T16:00:00.000Z","stockId":603036,"dyr":0.0223,"sp":8.98,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9972}},"lxr_fc_rights":8.73},{"date":"2024-07-23T16:00:00.000Z","stockId":603036,"dyr":0.0224,"sp":8.94,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9986}},"lxr_fc_rights":8.69},{"date":"2024-07-22T16:00:00.000Z","stockId":603036,"dyr":0.0221,"sp":9.03,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9986}},"lxr_fc_rights":8.78},{"date":"2024-07-21T16:00:00.000Z","stockId":603036,"dyr":0.0215,"sp":9.3,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9944}},"lxr_fc_rights":9.04},{"date":"2024-07-18T16:00:00.000Z","stockId":603036,"dyr":0.0216,"sp":9.28,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9958}},"lxr_fc_rights":9.02},{"date":"2024-07-17T16:00:00.000Z","stockId":603036,"dyr":0.0216,"sp":9.27,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9986}},"lxr_fc_rights":9.01},{"date":"2024-07-16T16:00:00.000Z","stockId":603036,"dyr":0.0216,"sp":9.28,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9986}},"lxr_fc_rights":9.02},{"date":"2024-07-15T16:00:00.000Z","stockId":603036,"dyr":0.021,"sp":9.51,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9972}},"lxr_fc_rights":9.24},{"date":"2024-07-14T16:00:00.000Z","stockId":603036,"dyr":0.0207,"sp":9.67,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9944}},"lxr_fc_rights":9.4},{"date":"2024-07-11T16:00:00.000Z","stockId":603036,"dyr":0.0204,"sp":9.79,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9903}},"lxr_fc_rights":9.51},{"date":"2024-07-10T16:00:00.000Z","stockId":603036,"dyr":0.0202,"sp":9.92,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9861}},"lxr_fc_rights":9.64},{"date":"2024-07-09T16:00:00.000Z","stockId":603036,"dyr":0.0209,"sp":9.56,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9958}},"lxr_fc_rights":9.29},{"date":"2024-07-08T16:00:00.000Z","stockId":603036,"dyr":0.0203,"sp":9.84,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9903}},"lxr_fc_rights":9.56},{"date":"2024-07-07T16:00:00.000Z","stockId":603036,"dyr":0.0205,"sp":9.76,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9944}},"lxr_fc_rights":9.49},{"date":"2024-07-04T16:00:00.000Z","stockId":603036,"dyr":0.0198,"sp":10.08,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9792}},"lxr_fc_rights":9.8},{"date":"2024-07-03T16:00:00.000Z","stockId":603036,"dyr":0.0201,"sp":9.96,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9903}},"lxr_fc_rights":9.68},{"date":"2024-07-02T16:00:00.000Z","stockId":603036,"dyr":0.0194,"sp":10.29,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9736}},"lxr_fc_rights":10},{"date":"2024-07-01T16:00:00.000Z","stockId":603036,"dyr":0.0192,"sp":10.39,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9722}},"lxr_fc_rights":10.1},{"date":"2024-06-30T16:00:00.000Z","stockId":603036,"dyr":0.019,"sp":10.52,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9486}},"lxr_fc_rights":10.22},{"date":"2024-06-27T16:00:00.000Z","stockId":603036,"dyr":0.0188,"sp":10.65,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9307}},"lxr_fc_rights":10.35},{"date":"2024-06-26T16:00:00.000Z","stockId":603036,"dyr":0.019,"sp":10.53,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9488}},"lxr_fc_rights":10.23},{"dyr":0.0185,"sp":10.81,"stockId":603036,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.8988}},"lxr_fc_rights":10.51},{"dyr":0.019,"sp":10.51,"stockId":603036,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9514}},"lxr_fc_rights":10.21},{"dyr":0.0192,"sp":10.4,"stockId":603036,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9708}},"lxr_fc_rights":10.11},{"dyr":0.0186,"sp":10.74,"stockId":603036,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9169}},"lxr_fc_rights":10.44},{"dyr":0.0186,"sp":10.73,"stockId":603036,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9211}},"lxr_fc_rights":10.43},{"dyr":0.0184,"sp":10.88,"stockId":603036,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0125,"cvpos":0.8877}},"lxr_fc_rights":10.57},{"dyr":0.0185,"sp":10.8,"stockId":603036,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9056}},"lxr_fc_rights":10.5},{"dyr":0.0188,"sp":10.66,"stockId":603036,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9333}},"lxr_fc_rights":10.36},{"dyr":0.0186,"sp":10.75,"stockId":603036,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9169}},"lxr_fc_rights":10.45},{"dyr":0.0187,"sp":10.72,"stockId":603036,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9237}},"lxr_fc_rights":10.42},{"dyr":0.0186,"sp":10.78,"stockId":603036,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9125}},"lxr_fc_rights":10.48},{"dyr":0.0188,"sp":10.62,"stockId":603036,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9388}},"lxr_fc_rights":10.32},{"dyr":0.0189,"sp":10.6,"stockId":603036,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9418}},"lxr_fc_rights":10.3},{"dyr":0.0188,"sp":10.66,"stockId":603036,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9377}},"lxr_fc_rights":10.17},{"dyr":0.018,"sp":11.12,"stockId":603036,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0125,"cvpos":0.835}},"lxr_fc_rights":10.61},{"dyr":0.0179,"sp":11.18,"stockId":603036,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0125,"cvpos":0.8153}},"lxr_fc_rights":10.66},{"dyr":0.0176,"sp":11.36,"stockId":603036,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0125,"cvpos":0.7722}},"lxr_fc_rights":10.84},{"dyr":0.0175,"sp":11.4,"stockId":603036,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0125,"cvpos":0.7548}},"lxr_fc_rights":10.87},{"dyr":0.0175,"sp":11.44,"stockId":603036,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0125,"cvpos":0.7452}},"lxr_fc_rights":10.91},{"dyr":0.017,"sp":11.75,"stockId":603036,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0125,"cvpos":0.6768}},"lxr_fc_rights":11.21},{"dyr":0.0172,"sp":11.61,"stockId":603036,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0125,"cvpos":0.7056}},"lxr_fc_rights":11.07},{"dyr":0.0175,"sp":11.46,"stockId":603036,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.7375}},"lxr_fc_rights":10.93},{"dyr":0.0172,"sp":11.64,"stockId":603036,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.6967}},"lxr_fc_rights":11.1},{"dyr":0.0172,"sp":11.64,"stockId":603036,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.6967}},"lxr_fc_rights":11.1},{"dyr":0.0168,"sp":11.89,"stockId":603036,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.6546}},"lxr_fc_rights":11.34},{"dyr":0.0167,"sp":12.01,"stockId":603036,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.6375}},"lxr_fc_rights":11.46},{"dyr":0.0163,"sp":12.3,"stockId":603036,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.5986}},"lxr_fc_rights":11.73},{"dyr":0.0166,"sp":12.03,"stockId":603036,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.6288}},"lxr_fc_rights":11.48},{"dyr":0.0163,"sp":12.26,"stockId":603036,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.6011}},"lxr_fc_rights":11.69},{"dyr":0.0165,"sp":12.13,"stockId":603036,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.6172}},"lxr_fc_rights":11.57},{"dyr":0.0168,"sp":11.92,"stockId":603036,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.6431}},"lxr_fc_rights":11.37},{"dyr":0.0172,"sp":11.6,"stockId":603036,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.6931}},"lxr_fc_rights":11.06},{"date":"2024-05-09T16:00:00.000Z","stockId":603036,"dyr":0.0169,"sp":11.84,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.6496}},"lxr_fc_rights":11.29},{"date":"2024-05-08T16:00:00.000Z","stockId":603036,"dyr":0.0167,"sp":11.98,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.6343}},"lxr_fc_rights":11.43},{"date":"2024-05-07T16:00:00.000Z","stockId":603036,"dyr":0.0166,"sp":12.03,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.6269}},"lxr_fc_rights":11.48},{"date":"2024-05-06T16:00:00.000Z","stockId":603036,"dyr":0.0164,"sp":12.2,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.6097}},"lxr_fc_rights":11.64},{"date":"2024-05-05T16:00:00.000Z","stockId":603036,"dyr":0.0166,"sp":12.06,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.6236}},"lxr_fc_rights":11.5},{"date":"2024-04-29T16:00:00.000Z","stockId":603036,"dyr":0.0165,"sp":12.13,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.6167}},"lxr_fc_rights":11.57},{"date":"2024-04-28T16:00:00.000Z","stockId":603036,"dyr":0.0169,"sp":11.82,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0125,"cvpos":0.6486}},"lxr_fc_rights":11.27},{"date":"2024-04-25T16:00:00.000Z","stockId":603036,"dyr":0.0175,"sp":11.42,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0125,"cvpos":0.723}},"lxr_fc_rights":10.89},{"date":"2024-04-24T16:00:00.000Z","stockId":603036,"dyr":0.0176,"sp":11.39,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0125,"cvpos":0.7258}},"lxr_fc_rights":10.86},{"date":"2024-04-23T16:00:00.000Z","stockId":603036,"dyr":0.0179,"sp":11.18,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0125,"cvpos":0.7822}},"lxr_fc_rights":10.66},{"date":"2024-04-22T16:00:00.000Z","stockId":603036,"dyr":0.0183,"sp":10.9,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0125,"cvpos":0.8819}},"lxr_fc_rights":10.4},{"date":"2024-04-21T16:00:00.000Z","stockId":603036,"dyr":0.0187,"sp":10.7,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9264}},"lxr_fc_rights":10.21},{"date":"2024-04-18T16:00:00.000Z","stockId":603036,"dyr":0.0184,"sp":10.87,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0125,"cvpos":0.8864}},"lxr_fc_rights":10.37},{"date":"2024-04-17T16:00:00.000Z","stockId":603036,"dyr":0.0186,"sp":10.74,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9183}},"lxr_fc_rights":10.24},{"date":"2024-04-16T16:00:00.000Z","stockId":603036,"dyr":0.0181,"sp":11.05,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0125,"cvpos":0.8252}},"lxr_fc_rights":10.54},{"date":"2024-04-15T16:00:00.000Z","stockId":603036,"dyr":0.0189,"sp":10.57,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9472}},"lxr_fc_rights":10.08},{"date":"2024-04-14T16:00:00.000Z","stockId":603036,"dyr":0.0171,"sp":11.68,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0125,"cvpos":0.6708}},"lxr_fc_rights":11.14},{"date":"2024-04-11T16:00:00.000Z","stockId":603036,"dyr":0.0166,"sp":12.08,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0125,"cvpos":0.6177}},"lxr_fc_rights":11.52},{"date":"2024-04-10T16:00:00.000Z","stockId":603036,"dyr":0.016,"sp":11.84,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0125,"cvpos":0.5734}},"lxr_fc_rights":11.29},{"date":"2024-04-09T16:00:00.000Z","stockId":603036,"dyr":0.0163,"sp":11.69,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0125,"cvpos":0.5936}},"lxr_fc_rights":11.15},{"date":"2024-04-08T16:00:00.000Z","stockId":603036,"dyr":0.0157,"sp":12.09,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0125,"cvpos":0.55}},"lxr_fc_rights":11.53},{"date":"2024-04-07T16:00:00.000Z","stockId":603036,"dyr":0.0158,"sp":12.02,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0125,"cvpos":0.5597}},"lxr_fc_rights":11.47},{"date":"2024-04-02T16:00:00.000Z","stockId":603036,"dyr":0.0153,"sp":12.43,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0125,"cvpos":0.5139}},"lxr_fc_rights":11.86},{"date":"2024-04-01T16:00:00.000Z","stockId":603036,"dyr":0.0155,"sp":12.22,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0125,"cvpos":0.5437}},"lxr_fc_rights":11.66},{"date":"2024-03-31T16:00:00.000Z","stockId":603036,"dyr":0.0158,"sp":12.05,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0125,"cvpos":0.5562}},"lxr_fc_rights":11.49},{"date":"2024-03-28T16:00:00.000Z","stockId":603036,"dyr":0.0159,"sp":11.92,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0126,"cvpos":0.5712}},"lxr_fc_rights":11.37},{"date":"2024-03-27T16:00:00.000Z","stockId":603036,"dyr":0.0162,"sp":11.74,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0126,"cvpos":0.5892}},"lxr_fc_rights":11.2},{"date":"2024-03-26T16:00:00.000Z","stockId":603036,"dyr":0.0165,"sp":11.54,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0125,"cvpos":0.6122}},"lxr_fc_rights":11.01},{"date":"2024-03-25T16:00:00.000Z","stockId":603036,"dyr":0.016,"sp":11.84,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.0125,"cvpos":0.5784}},"lxr_fc_rights":11.29},{"date":"2024-03-24T16:00:00.000Z","stockId":603036,"dyr":0.0158,"sp":12,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.0125,"cvpos":0.57}},"lxr_fc_rights":11.45},{"date":"2024-03-21T16:00:00.000Z","stockId":603036,"dyr":0.0156,"sp":12.2,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.0126,"cvpos":0.556}},"lxr_fc_rights":11.64},{"date":"2024-03-20T16:00:00.000Z","stockId":603036,"dyr":0.0153,"sp":12.39,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.0126,"cvpos":0.5284}},"lxr_fc_rights":11.82},{"date":"2024-03-19T16:00:00.000Z","stockId":603036,"dyr":0.0152,"sp":12.51,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.0125,"cvpos":0.5097}},"lxr_fc_rights":11.93},{"date":"2024-03-18T16:00:00.000Z","stockId":603036,"dyr":0.0154,"sp":12.31,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.0125,"cvpos":0.5409}},"lxr_fc_rights":11.74},{"date":"2024-03-17T16:00:00.000Z","stockId":603036,"dyr":0.0154,"sp":12.35,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.0125,"cvpos":0.5326}},"lxr_fc_rights":11.78},{"date":"2024-03-14T16:00:00.000Z","stockId":603036,"dyr":0.0156,"sp":12.21,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.0126,"cvpos":0.556}},"lxr_fc_rights":11.65},{"date":"2024-03-13T16:00:00.000Z","stockId":603036,"dyr":0.0148,"sp":12.83,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.0126,"cvpos":0.4606}},"lxr_fc_rights":12.24},{"date":"2024-03-12T16:00:00.000Z","stockId":603036,"dyr":0.0153,"sp":12.42,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.0125,"cvpos":0.5319}},"lxr_fc_rights":11.85},{"date":"2024-03-11T16:00:00.000Z","stockId":603036,"dyr":0.0152,"sp":12.48,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.0125,"cvpos":0.5215}},"lxr_fc_rights":11.9},{"date":"2024-03-10T16:00:00.000Z","stockId":603036,"dyr":0.0152,"sp":12.54,"statistics":{"dyr":{"q8v":0.018,"q5v":0.015,"q2v":0.0125,"cvpos":0.516}},"lxr_fc_rights":11.96},{"date":"2024-03-07T16:00:00.000Z","stockId":603036,"dyr":0.0158,"sp":12.05,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0151,"q2v":0.0126,"cvpos":0.5657}},"lxr_fc_rights":11.49},{"date":"2024-03-06T16:00:00.000Z","stockId":603036,"dyr":0.0159,"sp":11.96,"statistics":{"dyr":{"q8v":0.018,"q5v":0.015,"q2v":0.0126,"cvpos":0.574}},"lxr_fc_rights":11.41},{"date":"2024-03-05T16:00:00.000Z","stockId":603036,"dyr":0.0167,"sp":11.39,"statistics":{"dyr":{"q8v":0.018,"q5v":0.015,"q2v":0.0125,"cvpos":0.6233}},"lxr_fc_rights":10.86},{"date":"2024-03-04T16:00:00.000Z","stockId":603036,"dyr":0.0168,"sp":11.31,"statistics":{"dyr":{"q8v":0.018,"q5v":0.015,"q2v":0.0125,"cvpos":0.6325}},"lxr_fc_rights":10.79},{"date":"2024-03-03T16:00:00.000Z","stockId":603036,"dyr":0.0164,"sp":11.62,"statistics":{"dyr":{"q8v":0.018,"q5v":0.015,"q2v":0.0125,"cvpos":0.6089}},"lxr_fc_rights":11.08},{"date":"2024-02-29T16:00:00.000Z","stockId":603036,"dyr":0.0166,"sp":11.47,"statistics":{"dyr":{"q8v":0.018,"q5v":0.015,"q2v":0.0126,"cvpos":0.621}},"lxr_fc_rights":10.94},{"date":"2024-02-28T16:00:00.000Z","stockId":603036,"dyr":0.0167,"sp":11.38,"statistics":{"dyr":{"q8v":0.018,"q5v":0.015,"q2v":0.0126,"cvpos":0.6293}},"lxr_fc_rights":10.86},{"date":"2024-02-27T16:00:00.000Z","stockId":603036,"dyr":0.0171,"sp":11.09,"statistics":{"dyr":{"q8v":0.018,"q5v":0.015,"q2v":0.0125,"cvpos":0.669}},"lxr_fc_rights":10.58},{"date":"2024-02-26T16:00:00.000Z","stockId":603036,"dyr":0.0154,"sp":12.31,"statistics":{"dyr":{"q8v":0.018,"q5v":0.015,"q2v":0.0125,"cvpos":0.5548}},"lxr_fc_rights":11.74},{"date":"2024-02-25T16:00:00.000Z","stockId":603036,"dyr":0.0161,"sp":11.81,"statistics":{"dyr":{"q8v":0.018,"q5v":0.015,"q2v":0.0125,"cvpos":0.5903}},"lxr_fc_rights":11.27},{"date":"2024-02-22T16:00:00.000Z","stockId":603036,"dyr":0.0167,"sp":11.38,"statistics":{"dyr":{"q8v":0.018,"q5v":0.015,"q2v":0.0125,"cvpos":0.6316}},"lxr_fc_rights":10.86},{"date":"2024-02-21T16:00:00.000Z","stockId":603036,"dyr":0.0177,"sp":10.71,"statistics":{"dyr":{"q8v":0.018,"q5v":0.015,"q2v":0.0125,"cvpos":0.7521}},"lxr_fc_rights":10.22},{"date":"2024-02-20T16:00:00.000Z","stockId":603036,"dyr":0.0179,"sp":10.63,"statistics":{"dyr":{"q8v":0.018,"q5v":0.015,"q2v":0.0125,"cvpos":0.7715}},"lxr_fc_rights":10.14},{"date":"2024-02-19T16:00:00.000Z","stockId":603036,"dyr":0.0187,"sp":10.14,"statistics":{"dyr":{"q8v":0.018,"q5v":0.015,"q2v":0.0125,"cvpos":0.932}},"lxr_fc_rights":9.67},{"date":"2024-02-18T16:00:00.000Z","stockId":603036,"dyr":0.019,"sp":9.99,"statistics":{"dyr":{"q8v":0.018,"q5v":0.015,"q2v":0.0125,"cvpos":0.9514}},"lxr_fc_rights":9.53},{"date":"2024-02-07T16:00:00.000Z","stockId":603036,"dyr":0.0209,"sp":9.08,"statistics":{"dyr":{"q8v":0.018,"q5v":0.015,"q2v":0.0126,"cvpos":0.9972}},"lxr_fc_rights":8.66},{"date":"2024-02-06T16:00:00.000Z","stockId":603036,"dyr":0.0229,"sp":8.29,"statistics":{"dyr":{"q8v":0.018,"q5v":0.015,"q2v":0.0126,"cvpos":1}},"lxr_fc_rights":7.91},{"date":"2024-02-05T16:00:00.000Z","stockId":603036,"dyr":0.0215,"sp":8.85,"statistics":{"dyr":{"q8v":0.018,"q5v":0.015,"q2v":0.0125,"cvpos":1}},"lxr_fc_rights":8.44},{"date":"2024-02-04T16:00:00.000Z","stockId":603036,"dyr":0.0205,"sp":9.28,"statistics":{"dyr":{"q8v":0.018,"q5v":0.015,"q2v":0.0125,"cvpos":0.9986}},"lxr_fc_rights":8.85},{"date":"2024-02-01T16:00:00.000Z","stockId":603036,"dyr":0.0184,"sp":10.31,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0126,"cvpos":0.9004}},"lxr_fc_rights":9.83},{"date":"2024-01-31T16:00:00.000Z","stockId":603036,"dyr":0.0174,"sp":10.89,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0126,"cvpos":0.7178}},"lxr_fc_rights":10.39},{"date":"2024-01-30T16:00:00.000Z","stockId":603036,"dyr":0.0171,"sp":11.14,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0126,"cvpos":0.6736}},"lxr_fc_rights":10.63},{"date":"2024-01-29T16:00:00.000Z","stockId":603036,"dyr":0.0161,"sp":11.83,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0125,"cvpos":0.5956}},"lxr_fc_rights":11.28},{"date":"2024-01-28T16:00:00.000Z","stockId":603036,"dyr":0.0155,"sp":12.27,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0125,"cvpos":0.5645}},"lxr_fc_rights":11.7},{"date":"2024-01-25T16:00:00.000Z","stockId":603036,"dyr":0.0148,"sp":12.8,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0126,"cvpos":0.4716}},"lxr_fc_rights":12.21},{"date":"2024-01-24T16:00:00.000Z","stockId":603036,"dyr":0.0151,"sp":12.61,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0126,"cvpos":0.5062}},"lxr_fc_rights":12.03},{"date":"2024-01-23T16:00:00.000Z","stockId":603036,"dyr":0.0161,"sp":11.83,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0126,"cvpos":0.5961}},"lxr_fc_rights":11.28},{"date":"2024-01-22T16:00:00.000Z","stockId":603036,"dyr":0.0161,"sp":11.77,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0125,"cvpos":0.5997}},"lxr_fc_rights":11.23},{"date":"2024-01-21T16:00:00.000Z","stockId":603036,"dyr":0.0158,"sp":12.06,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0125,"cvpos":0.5798}},"lxr_fc_rights":11.5},{"date":"2024-01-18T16:00:00.000Z","stockId":603036,"dyr":0.0149,"sp":12.71,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0126,"cvpos":0.4855}},"lxr_fc_rights":12.12},{"date":"2024-01-17T16:00:00.000Z","stockId":603036,"dyr":0.0149,"sp":12.79,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0126,"cvpos":0.473}},"lxr_fc_rights":12.2},{"date":"2024-01-16T16:00:00.000Z","stockId":603036,"dyr":0.0147,"sp":12.93,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0126,"cvpos":0.4385}},"lxr_fc_rights":12.33},{"date":"2024-01-15T16:00:00.000Z","stockId":603036,"dyr":0.0141,"sp":13.52,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0125,"cvpos":0.3657}},"lxr_fc_rights":12.9},{"date":"2024-01-14T16:00:00.000Z","stockId":603036,"dyr":0.0137,"sp":13.89,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0125,"cvpos":0.3176}},"lxr_fc_rights":13.25},{"date":"2024-01-11T16:00:00.000Z","stockId":603036,"dyr":0.0137,"sp":13.85,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0126,"cvpos":0.3195}},"lxr_fc_rights":13.21},{"date":"2024-01-10T16:00:00.000Z","stockId":603036,"dyr":0.0135,"sp":14.04,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0126,"cvpos":0.2988}},"lxr_fc_rights":13.39},{"date":"2024-01-09T16:00:00.000Z","stockId":603036,"dyr":0.0137,"sp":13.86,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0126,"cvpos":0.3154}},"lxr_fc_rights":13.22},{"date":"2024-01-08T16:00:00.000Z","stockId":603036,"dyr":0.0134,"sp":14.13,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0125,"cvpos":0.295}},"lxr_fc_rights":13.48},{"date":"2024-01-07T16:00:00.000Z","stockId":603036,"dyr":0.0136,"sp":13.95,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0125,"cvpos":0.3051}},"lxr_fc_rights":13.31},{"date":"2024-01-04T16:00:00.000Z","stockId":603036,"dyr":0.0135,"sp":14.1,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0126,"cvpos":0.2946}},"lxr_fc_rights":13.45},{"date":"2024-01-03T16:00:00.000Z","stockId":603036,"dyr":0.0132,"sp":14.34,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0126,"cvpos":0.2656}},"lxr_fc_rights":13.68},{"date":"2024-01-02T16:00:00.000Z","stockId":603036,"dyr":0.0132,"sp":14.39,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0126,"cvpos":0.2586}},"lxr_fc_rights":13.73},{"date":"2024-01-01T16:00:00.000Z","stockId":603036,"dyr":0.013,"sp":14.67,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0125,"cvpos":0.2355}},"lxr_fc_rights":13.99},{"date":"2023-12-28T16:00:00.000Z","stockId":603036,"dyr":0.0129,"sp":14.7,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0126,"cvpos":0.231}},"lxr_fc_rights":14.02},{"date":"2023-12-27T16:00:00.000Z","stockId":603036,"dyr":0.0129,"sp":14.71,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0126,"cvpos":0.2296}},"lxr_fc_rights":14.03},{"date":"2023-12-26T16:00:00.000Z","stockId":603036,"dyr":0.0128,"sp":14.84,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0126,"cvpos":0.2172}},"lxr_fc_rights":14.16},{"date":"2023-12-25T16:00:00.000Z","stockId":603036,"dyr":0.013,"sp":14.65,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0125,"cvpos":0.2313}},"lxr_fc_rights":13.97},{"date":"2023-12-24T16:00:00.000Z","stockId":603036,"dyr":0.0129,"sp":14.77,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0125,"cvpos":0.2247}},"lxr_fc_rights":14.09},{"date":"2023-12-21T16:00:00.000Z","stockId":603036,"dyr":0.0128,"sp":14.86,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0126,"cvpos":0.2158}},"lxr_fc_rights":14.17},{"date":"2023-12-20T16:00:00.000Z","stockId":603036,"dyr":0.0128,"sp":14.84,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0126,"cvpos":0.2158}},"lxr_fc_rights":14.16},{"date":"2023-12-19T16:00:00.000Z","stockId":603036,"dyr":0.0128,"sp":14.88,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0126,"cvpos":0.2144}},"lxr_fc_rights":14.19},{"date":"2023-12-18T16:00:00.000Z","stockId":603036,"dyr":0.0135,"sp":14.03,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0125,"cvpos":0.2812}},"lxr_fc_rights":13.38},{"date":"2023-12-17T16:00:00.000Z","stockId":603036,"dyr":0.0135,"sp":14.08,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0125,"cvpos":0.2802}},"lxr_fc_rights":13.43},{"date":"2023-12-14T16:00:00.000Z","stockId":603036,"dyr":0.0121,"sp":15.64,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0126,"cvpos":0.1604}},"lxr_fc_rights":14.92},{"date":"2023-12-13T16:00:00.000Z","stockId":603036,"dyr":0.0123,"sp":15.4,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0126,"cvpos":0.177}},"lxr_fc_rights":14.69},{"date":"2023-12-12T16:00:00.000Z","stockId":603036,"dyr":0.0112,"sp":16.91,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0126,"cvpos":0.1148}},"lxr_fc_rights":16.13},{"date":"2023-12-11T16:00:00.000Z","stockId":603036,"dyr":0.0111,"sp":17.07,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0126,"cvpos":0.1053}},"lxr_fc_rights":16.28},{"date":"2023-12-10T16:00:00.000Z","stockId":603036,"dyr":0.0115,"sp":16.57,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0126,"cvpos":0.1207}},"lxr_fc_rights":15.81},{"date":"2023-12-07T16:00:00.000Z","stockId":603036,"dyr":0.0118,"sp":16.06,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0127,"cvpos":0.1397}},"lxr_fc_rights":15.32},{"date":"2023-12-06T16:00:00.000Z","stockId":603036,"dyr":0.0119,"sp":15.94,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0127,"cvpos":0.1466}},"lxr_fc_rights":15.2},{"date":"2023-12-05T16:00:00.000Z","stockId":603036,"dyr":0.0119,"sp":15.96,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.1452}},"lxr_fc_rights":15.22},{"date":"2023-12-04T16:00:00.000Z","stockId":603036,"dyr":0.0117,"sp":16.23,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.1357}},"lxr_fc_rights":15.48},{"date":"2023-12-03T16:00:00.000Z","stockId":603036,"dyr":0.0117,"sp":16.26,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.1331}},"lxr_fc_rights":15.51},{"date":"2023-11-30T16:00:00.000Z","stockId":603036,"dyr":0.0122,"sp":15.56,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.1535}},"lxr_fc_rights":14.84},{"date":"2023-11-29T16:00:00.000Z","stockId":603036,"dyr":0.0119,"sp":15.98,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.1397}},"lxr_fc_rights":15.24},{"date":"2023-11-28T16:00:00.000Z","stockId":603036,"dyr":0.0123,"sp":15.49,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.1549}},"lxr_fc_rights":14.78},{"date":"2023-11-27T16:00:00.000Z","stockId":603036,"dyr":0.0131,"sp":14.49,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.2299}},"lxr_fc_rights":13.82},{"date":"2023-11-26T16:00:00.000Z","stockId":603036,"dyr":0.0133,"sp":14.29,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.2469}},"lxr_fc_rights":13.63},{"date":"2023-11-23T16:00:00.000Z","stockId":603036,"dyr":0.0133,"sp":14.25,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.26}},"lxr_fc_rights":13.59},{"date":"2023-11-22T16:00:00.000Z","stockId":603036,"dyr":0.0133,"sp":14.26,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.2573}},"lxr_fc_rights":13.6},{"date":"2023-11-21T16:00:00.000Z","stockId":603036,"dyr":0.0136,"sp":13.93,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.2835}},"lxr_fc_rights":13.29},{"date":"2023-11-20T16:00:00.000Z","stockId":603036,"dyr":0.0137,"sp":13.91,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.2839}},"lxr_fc_rights":13.27},{"date":"2023-11-19T16:00:00.000Z","stockId":603036,"dyr":0.0138,"sp":13.8,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.2982}},"lxr_fc_rights":13.16},{"date":"2023-11-16T16:00:00.000Z","stockId":603036,"dyr":0.0139,"sp":13.65,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.3278}},"lxr_fc_rights":13.02},{"date":"2023-11-15T16:00:00.000Z","stockId":603036,"dyr":0.014,"sp":13.6,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.3347}},"lxr_fc_rights":12.97},{"date":"2023-11-14T16:00:00.000Z","stockId":603036,"dyr":0.0138,"sp":13.78,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.3057}},"lxr_fc_rights":13.14},{"date":"2023-11-13T16:00:00.000Z","stockId":603036,"dyr":0.0138,"sp":13.73,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.3144}},"lxr_fc_rights":13.1},{"date":"2023-11-12T16:00:00.000Z","stockId":603036,"dyr":0.0138,"sp":13.73,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.3148}},"lxr_fc_rights":13.1},{"date":"2023-11-09T16:00:00.000Z","stockId":603036,"dyr":0.0141,"sp":13.46,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.361}},"lxr_fc_rights":12.84},{"date":"2023-11-08T16:00:00.000Z","stockId":603036,"dyr":0.0141,"sp":13.48,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.3568}},"lxr_fc_rights":12.86},{"date":"2023-11-07T16:00:00.000Z","stockId":603036,"dyr":0.0139,"sp":13.71,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.325}},"lxr_fc_rights":13.08},{"date":"2023-11-06T16:00:00.000Z","stockId":603036,"dyr":0.0136,"sp":14,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.2909}},"lxr_fc_rights":13.35},{"date":"2023-11-05T16:00:00.000Z","stockId":603036,"dyr":0.0137,"sp":13.91,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.2968}},"lxr_fc_rights":13.27},{"date":"2023-11-02T16:00:00.000Z","stockId":603036,"dyr":0.0147,"sp":12.95,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.426}},"lxr_fc_rights":12.35},{"date":"2023-11-01T16:00:00.000Z","stockId":603036,"dyr":0.0153,"sp":12.45,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.5201}},"lxr_fc_rights":11.88},{"date":"2023-10-31T16:00:00.000Z","stockId":603036,"dyr":0.0151,"sp":12.56,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.5048}},"lxr_fc_rights":11.98},{"date":"2023-10-30T16:00:00.000Z","stockId":603036,"dyr":0.0151,"sp":12.61,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.4958}},"lxr_fc_rights":12.03},{"date":"2023-10-29T16:00:00.000Z","stockId":603036,"dyr":0.0149,"sp":12.78,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.4674}},"lxr_fc_rights":12.19},{"date":"2023-10-26T16:00:00.000Z","stockId":603036,"dyr":0.0154,"sp":12.33,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.5394}},"lxr_fc_rights":11.76},{"date":"2023-10-25T16:00:00.000Z","stockId":603036,"dyr":0.0161,"sp":11.81,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.5975}},"lxr_fc_rights":11.27},{"date":"2023-10-24T16:00:00.000Z","stockId":603036,"dyr":0.0162,"sp":11.73,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.603}},"lxr_fc_rights":11.19},{"date":"2023-10-23T16:00:00.000Z","stockId":603036,"dyr":0.0163,"sp":11.63,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.6191}},"lxr_fc_rights":11.09},{"date":"2023-10-22T16:00:00.000Z","stockId":603036,"dyr":0.0169,"sp":11.24,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0151,"q2v":0.0128,"cvpos":0.6533}},"lxr_fc_rights":10.72},{"date":"2023-10-19T16:00:00.000Z","stockId":603036,"dyr":0.0163,"sp":11.65,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0128,"cvpos":0.6183}},"lxr_fc_rights":11.11},{"date":"2023-10-18T16:00:00.000Z","stockId":603036,"dyr":0.0159,"sp":11.93,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0128,"cvpos":0.5947}},"lxr_fc_rights":11.38},{"date":"2023-10-17T16:00:00.000Z","stockId":603036,"dyr":0.0154,"sp":12.35,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0128,"cvpos":0.5436}},"lxr_fc_rights":11.78},{"date":"2023-10-16T16:00:00.000Z","stockId":603036,"dyr":0.0152,"sp":12.49,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0128,"cvpos":0.5208}},"lxr_fc_rights":11.91},{"date":"2023-10-15T16:00:00.000Z","stockId":603036,"dyr":0.0148,"sp":12.82,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0128,"cvpos":0.4702}},"lxr_fc_rights":12.23},{"date":"2023-09-27T16:00:00.000Z","stockId":603036,"dyr":0.0163,"sp":11.65,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0128,"cvpos":0.6223}},"lxr_fc_rights":11.11},{"date":"2023-09-26T16:00:00.000Z","stockId":603036,"dyr":0.0166,"sp":11.42,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0128,"cvpos":0.6429}},"lxr_fc_rights":10.89},{"date":"2023-09-25T16:00:00.000Z","stockId":603036,"dyr":0.0168,"sp":11.31,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0128,"cvpos":0.6506}},"lxr_fc_rights":10.79},{"date":"2023-09-24T16:00:00.000Z","stockId":603036,"dyr":0.0169,"sp":11.21,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0128,"cvpos":0.6625}},"lxr_fc_rights":10.69},{"date":"2023-09-21T16:00:00.000Z","stockId":603036,"dyr":0.0178,"sp":10.69,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.015,"q2v":0.0128,"cvpos":0.7692}},"lxr_fc_rights":10.2},{"date":"2023-09-20T16:00:00.000Z","stockId":603036,"dyr":0.0184,"sp":10.34,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0149,"q2v":0.0128,"cvpos":0.8942}},"lxr_fc_rights":9.86},{"date":"2023-09-19T16:00:00.000Z","stockId":603036,"dyr":0.0182,"sp":10.43,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0149,"q2v":0.0128,"cvpos":0.8613}},"lxr_fc_rights":9.95},{"date":"2023-09-18T16:00:00.000Z","stockId":603036,"dyr":0.018,"sp":10.55,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0149,"q2v":0.0128,"cvpos":0.8157}},"lxr_fc_rights":10.06},{"date":"2023-09-17T16:00:00.000Z","stockId":603036,"dyr":0.0178,"sp":10.67,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0149,"q2v":0.0128,"cvpos":0.7769}},"lxr_fc_rights":10.18},{"date":"2023-09-14T16:00:00.000Z","stockId":603036,"dyr":0.0182,"sp":10.43,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0149,"q2v":0.0128,"cvpos":0.8626}},"lxr_fc_rights":9.95},{"date":"2023-09-13T16:00:00.000Z","stockId":603036,"dyr":0.0182,"sp":10.43,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0149,"q2v":0.0127,"cvpos":0.864}},"lxr_fc_rights":9.95},{"date":"2023-09-12T16:00:00.000Z","stockId":603036,"dyr":0.018,"sp":10.55,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0149,"q2v":0.0127,"cvpos":0.8201}},"lxr_fc_rights":10.06},{"date":"2023-09-11T16:00:00.000Z","stockId":603036,"dyr":0.0178,"sp":10.7,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0149,"q2v":0.0127,"cvpos":0.7772}},"lxr_fc_rights":10.21},{"date":"2023-09-10T16:00:00.000Z","stockId":603036,"dyr":0.0176,"sp":10.78,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0149,"q2v":0.0127,"cvpos":0.7631}},"lxr_fc_rights":10.28},{"date":"2023-09-07T16:00:00.000Z","stockId":603036,"dyr":0.0178,"sp":10.66,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0126,"cvpos":0.7871}},"lxr_fc_rights":10.17},{"date":"2023-09-06T16:00:00.000Z","stockId":603036,"dyr":0.0177,"sp":10.76,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0126,"cvpos":0.7692}},"lxr_fc_rights":10.26},{"date":"2023-09-05T16:00:00.000Z","stockId":603036,"dyr":0.0173,"sp":11,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0126,"cvpos":0.7115}},"lxr_fc_rights":10.49},{"date":"2023-09-04T16:00:00.000Z","stockId":603036,"dyr":0.0174,"sp":10.91,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0126,"cvpos":0.7276}},"lxr_fc_rights":10.41},{"date":"2023-09-03T16:00:00.000Z","stockId":603036,"dyr":0.0173,"sp":10.96,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0126,"cvpos":0.7231}},"lxr_fc_rights":10.45},{"date":"2023-08-31T16:00:00.000Z","stockId":603036,"dyr":0.0174,"sp":10.94,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0126,"cvpos":0.728}},"lxr_fc_rights":10.44},{"date":"2023-08-30T16:00:00.000Z","stockId":603036,"dyr":0.0174,"sp":10.89,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0126,"cvpos":0.7376}},"lxr_fc_rights":10.39},{"date":"2023-08-29T16:00:00.000Z","stockId":603036,"dyr":0.0175,"sp":10.88,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0125,"cvpos":0.7445}},"lxr_fc_rights":10.38},{"date":"2023-08-28T16:00:00.000Z","stockId":603036,"dyr":0.0174,"sp":10.89,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0125,"cvpos":0.74}},"lxr_fc_rights":10.39},{"date":"2023-08-27T16:00:00.000Z","stockId":603036,"dyr":0.018,"sp":10.53,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0125,"cvpos":0.8223}},"lxr_fc_rights":10.04},{"date":"2023-08-24T16:00:00.000Z","stockId":603036,"dyr":0.0185,"sp":10.28,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0125,"cvpos":0.908}},"lxr_fc_rights":9.81},{"date":"2023-08-23T16:00:00.000Z","stockId":603036,"dyr":0.018,"sp":10.57,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0125,"cvpos":0.8187}},"lxr_fc_rights":10.08},{"date":"2023-08-22T16:00:00.000Z","stockId":603036,"dyr":0.0179,"sp":10.61,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0125,"cvpos":0.8049}},"lxr_fc_rights":10.12},{"date":"2023-08-21T16:00:00.000Z","stockId":603036,"dyr":0.0176,"sp":10.81,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0124,"cvpos":0.762}},"lxr_fc_rights":10.31},{"date":"2023-08-20T16:00:00.000Z","stockId":603036,"dyr":0.0176,"sp":10.81,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0124,"cvpos":0.7631}},"lxr_fc_rights":10.31},{"date":"2023-08-17T16:00:00.000Z","stockId":603036,"dyr":0.0176,"sp":10.8,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0124,"cvpos":0.7679}},"lxr_fc_rights":10.3},{"date":"2023-08-16T16:00:00.000Z","stockId":603036,"dyr":0.0178,"sp":10.7,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0124,"cvpos":0.7857}},"lxr_fc_rights":10.21},{"date":"2023-08-15T16:00:00.000Z","stockId":603036,"dyr":0.0187,"sp":10.17,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0147,"q2v":0.0124,"cvpos":0.9341}},"lxr_fc_rights":9.7},{"date":"2023-08-14T16:00:00.000Z","stockId":603036,"dyr":0.0183,"sp":10.36,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0147,"q2v":0.0124,"cvpos":0.8941}},"lxr_fc_rights":9.88},{"date":"2023-08-13T16:00:00.000Z","stockId":603036,"dyr":0.0183,"sp":10.4,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0147,"q2v":0.0124,"cvpos":0.876}},"lxr_fc_rights":9.92},{"date":"2023-08-10T16:00:00.000Z","stockId":603036,"dyr":0.0185,"sp":10.28,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0147,"q2v":0.0124,"cvpos":0.9107}},"lxr_fc_rights":9.81},{"date":"2023-08-09T16:00:00.000Z","stockId":603036,"dyr":0.018,"sp":10.56,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0147,"q2v":0.0124,"cvpos":0.8269}},"lxr_fc_rights":10.07},{"date":"2023-08-08T16:00:00.000Z","stockId":603036,"dyr":0.0184,"sp":10.35,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0147,"q2v":0.0123,"cvpos":0.897}},"lxr_fc_rights":9.87},{"date":"2023-08-07T16:00:00.000Z","stockId":603036,"dyr":0.0183,"sp":10.4,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0147,"q2v":0.0123,"cvpos":0.8803}},"lxr_fc_rights":9.92},{"date":"2023-08-06T16:00:00.000Z","stockId":603036,"dyr":0.0182,"sp":10.44,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0147,"q2v":0.0123,"cvpos":0.8664}},"lxr_fc_rights":9.96},{"date":"2023-08-03T16:00:00.000Z","stockId":603036,"dyr":0.018,"sp":10.54,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0147,"q2v":0.0123,"cvpos":0.8338}},"lxr_fc_rights":10.05},{"date":"2023-08-02T16:00:00.000Z","stockId":603036,"dyr":0.0179,"sp":10.61,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0147,"q2v":0.0123,"cvpos":0.8187}},"lxr_fc_rights":10.12},{"date":"2023-08-01T16:00:00.000Z","stockId":603036,"dyr":0.0176,"sp":10.78,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0147,"q2v":0.0123,"cvpos":0.7885}},"lxr_fc_rights":10.28},{"date":"2023-07-31T16:00:00.000Z","stockId":603036,"dyr":0.0177,"sp":10.76,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0146,"q2v":0.0123,"cvpos":0.7909}},"lxr_fc_rights":10.26},{"date":"2023-07-30T16:00:00.000Z","stockId":603036,"dyr":0.0177,"sp":10.73,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0146,"q2v":0.0123,"cvpos":0.7934}},"lxr_fc_rights":10.24},{"date":"2023-07-27T16:00:00.000Z","stockId":603036,"dyr":0.0176,"sp":10.82,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0146,"q2v":0.0123,"cvpos":0.783}},"lxr_fc_rights":10.32},{"date":"2023-07-26T16:00:00.000Z","stockId":603036,"dyr":0.0176,"sp":10.8,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0146,"q2v":0.0123,"cvpos":0.7885}},"lxr_fc_rights":10.3},{"date":"2023-07-25T16:00:00.000Z","stockId":603036,"dyr":0.0174,"sp":10.9,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0146,"q2v":0.0123,"cvpos":0.7679}},"lxr_fc_rights":10.4},{"date":"2023-07-24T16:00:00.000Z","stockId":603036,"dyr":0.0171,"sp":11.12,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0146,"q2v":0.0123,"cvpos":0.7373}},"lxr_fc_rights":10.61},{"date":"2023-07-23T16:00:00.000Z","stockId":603036,"dyr":0.0174,"sp":10.95,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0146,"q2v":0.0123,"cvpos":0.7631}},"lxr_fc_rights":10.44},{"date":"2023-07-20T16:00:00.000Z","stockId":603036,"dyr":0.0175,"sp":10.86,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0146,"q2v":0.0123,"cvpos":0.7788}},"lxr_fc_rights":10.36},{"date":"2023-07-19T16:00:00.000Z","stockId":603036,"dyr":0.0172,"sp":11.04,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0146,"q2v":0.0123,"cvpos":0.7527}},"lxr_fc_rights":10.53},{"date":"2023-07-18T16:00:00.000Z","stockId":603036,"dyr":0.017,"sp":11.19,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0146,"q2v":0.0123,"cvpos":0.7335}},"lxr_fc_rights":10.67},{"date":"2023-07-17T16:00:00.000Z","stockId":603036,"dyr":0.017,"sp":11.2,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0146,"q2v":0.0123,"cvpos":0.7318}},"lxr_fc_rights":10.68},{"date":"2023-07-16T16:00:00.000Z","stockId":603036,"dyr":0.0171,"sp":11.14,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0146,"q2v":0.0123,"cvpos":0.741}},"lxr_fc_rights":10.63},{"date":"2023-07-13T16:00:00.000Z","stockId":603036,"dyr":0.017,"sp":11.16,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0146,"q2v":0.0123,"cvpos":0.739}},"lxr_fc_rights":10.65},{"date":"2023-07-12T16:00:00.000Z","stockId":603036,"dyr":0.0173,"sp":10.97,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0145,"q2v":0.0123,"cvpos":0.7637}},"lxr_fc_rights":10.46},{"date":"2023-07-11T16:00:00.000Z","stockId":603036,"dyr":0.0173,"sp":11,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0145,"q2v":0.0123,"cvpos":0.7582}},"lxr_fc_rights":10.49},{"date":"2023-07-10T16:00:00.000Z","stockId":603036,"dyr":0.0172,"sp":11.06,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0145,"q2v":0.0123,"cvpos":0.7552}},"lxr_fc_rights":10.55}],"priceMetricsInfluencesList":[{"date":"2026-04-09T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-25T16:00:00.000Z","exDate":"2026-05-26T16:00:00.000Z","accurateDate":"2026-04-09T16:00:00.000Z","paymentDate":"2026-05-26T16:00:00.000Z","dividend":0.22,"type":"annual_dividend","status":"implemented","value":45321326,"originalValue":45321326,"influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":603036},{"date":"2025-04-14T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-21T16:00:00.000Z","exDate":"2025-05-22T16:00:00.000Z","accurateDate":"2025-04-14T16:00:00.000Z","paymentDate":"2025-05-22T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":41201205,"originalValue":41201205,"influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":603036},{"date":"2024-04-11T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-05T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","accurateDate":"2024-04-11T16:00:00.000Z","paymentDate":"2024-06-06T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":41201205,"originalValue":41201205,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":603036}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":603036,"reportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":603036,"reportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":603036,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.017133956575320363,"cvpos":0.7725381414701803,"minv":0.008417508417508417,"maxv":0.022919179881008053,"maxpv":0.022919179881008053,"avgv":0.014167404472045663,"q2v":0.010746910263299301,"q5v":0.013537586414501836,"q8v":0.017452006980802792,"maxvd":"2024-02-06T16:00:00.000Z","minvd":"2025-10-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}