window.pageData = {"stock":{"name":"千禾味业","stockCode":"603027","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":603027,"pcf_ttm":12.8,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"stockId":603027,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":12.622,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"stockId":603027,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":12.89,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"stockId":603027,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":13.104,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"stockId":603027,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":13.14,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"stockId":603027,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":13.23,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2026-07-16T16:00:00.000Z","stockId":603027,"pcf_ttm":13.051,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2026-07-15T16:00:00.000Z","stockId":603027,"pcf_ttm":13.462,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2026-07-14T16:00:00.000Z","stockId":603027,"pcf_ttm":13.498,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"stockId":603027,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":13.086,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2026-07-12T16:00:00.000Z","stockId":603027,"pcf_ttm":12.836,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-07-09T16:00:00.000Z","stockId":603027,"pcf_ttm":12.568,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"stockId":603027,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":12.591,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2026-07-07T16:00:00.000Z","stockId":603027,"pcf_ttm":12.931,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"stockId":603027,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":12.394,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"stockId":603027,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":12.805,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"stockId":603027,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":12.698,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"stockId":603027,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":12.626,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"stockId":603027,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":12.788,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2026-06-29T16:00:00.000Z","stockId":603027,"pcf_ttm":12.483,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2026-06-28T16:00:00.000Z","stockId":603027,"pcf_ttm":12.895,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"stockId":603027,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":12.716,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"stockId":603027,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":13.146,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2026-06-23T16:00:00.000Z","stockId":603027,"pcf_ttm":13.325,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"stockId":603027,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":13.54,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"stockId":603027,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":13.54,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"stockId":603027,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":13.54,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2026-06-16T16:00:00.000Z","stockId":603027,"pcf_ttm":13.862,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"stockId":603027,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":14.059,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"stockId":603027,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":14.328,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2026-06-11T16:00:00.000Z","stockId":603027,"pcf_ttm":14.238,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"stockId":603027,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":14.059,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"stockId":603027,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":13.898,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2026-06-08T16:00:00.000Z","stockId":603027,"pcf_ttm":13.808,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"stockId":603027,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":13.826,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2026-06-04T16:00:00.000Z","stockId":603027,"pcf_ttm":13.88,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"stockId":603027,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":13.701,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"stockId":603027,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":13.97,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"stockId":603027,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":13.898,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"stockId":603027,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":14.131,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"stockId":603027,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":13.755,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2026-05-27T16:00:00.000Z","stockId":603027,"pcf_ttm":13.54,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"stockId":603027,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":13.647,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2026-05-25T16:00:00.000Z","stockId":603027,"pcf_ttm":13.826,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2026-05-24T16:00:00.000Z","stockId":603027,"pcf_ttm":13.862,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2026-05-21T16:00:00.000Z","stockId":603027,"pcf_ttm":13.952,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"stockId":603027,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":14.274,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"stockId":603027,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":14.65,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2026-05-18T16:00:00.000Z","stockId":603027,"pcf_ttm":14.65,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2026-05-17T16:00:00.000Z","stockId":603027,"pcf_ttm":14.596,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"stockId":603027,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":15.008,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2026-05-13T16:00:00.000Z","stockId":603027,"pcf_ttm":15.116,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"stockId":603027,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":15.313,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2026-05-11T16:00:00.000Z","stockId":603027,"pcf_ttm":15.599,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"stockId":603027,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":15.85,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"stockId":603027,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":15.958,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"stockId":603027,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":15.94,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"stockId":603027,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":16.28,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2026-04-29T16:00:00.000Z","stockId":603027,"pcf_ttm":16.387,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2026-04-28T16:00:00.000Z","stockId":603027,"pcf_ttm":39.188,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2026-04-27T16:00:00.000Z","stockId":603027,"pcf_ttm":37.403,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"stockId":603027,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":36.821,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"stockId":603027,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":37.209,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2026-04-22T16:00:00.000Z","stockId":603027,"pcf_ttm":36.783,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"stockId":603027,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":36.705,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2026-04-20T16:00:00.000Z","stockId":603027,"pcf_ttm":37.675,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"stockId":603027,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":37.132,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2026-04-16T16:00:00.000Z","stockId":603027,"pcf_ttm":36.744,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"stockId":603027,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":37.054,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2026-04-14T16:00:00.000Z","stockId":603027,"pcf_ttm":36.821,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2026-04-13T16:00:00.000Z","stockId":603027,"pcf_ttm":36.511,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"stockId":603027,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":36.977,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"stockId":603027,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":38.451,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2026-04-08T16:00:00.000Z","stockId":603027,"pcf_ttm":36.86,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2026-04-07T16:00:00.000Z","stockId":603027,"pcf_ttm":36.821,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2026-04-06T16:00:00.000Z","stockId":603027,"pcf_ttm":36.705,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2026-04-02T16:00:00.000Z","stockId":603027,"pcf_ttm":36.045,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2026-04-01T16:00:00.000Z","stockId":603027,"pcf_ttm":37.248,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2026-03-31T16:00:00.000Z","stockId":603027,"pcf_ttm":36.783,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"stockId":603027,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":36.239,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2026-03-29T16:00:00.000Z","stockId":603027,"pcf_ttm":36.627,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"stockId":603027,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":37.209,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"stockId":603027,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":34.92,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"stockId":603027,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":35.114,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2026-03-23T16:00:00.000Z","stockId":603027,"pcf_ttm":34.92,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2026-03-22T16:00:00.000Z","stockId":603027,"pcf_ttm":34.338,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2026-03-19T16:00:00.000Z","stockId":603027,"pcf_ttm":35.541,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"stockId":603027,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":36.007,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2026-03-17T16:00:00.000Z","stockId":603027,"pcf_ttm":37.132,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"stockId":603027,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":39.382,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"stockId":603027,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":37.636,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2026-03-12T16:00:00.000Z","stockId":603027,"pcf_ttm":36.977,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2026-03-11T16:00:00.000Z","stockId":603027,"pcf_ttm":36.705,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"stockId":603027,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":36.744,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2026-03-09T16:00:00.000Z","stockId":603027,"pcf_ttm":37.171,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"stockId":603027,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":36.86,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2026-03-05T16:00:00.000Z","stockId":603027,"pcf_ttm":36.899,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"stockId":603027,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":36.201,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2026-03-03T16:00:00.000Z","stockId":603027,"pcf_ttm":36.356,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2026-03-02T16:00:00.000Z","stockId":603027,"pcf_ttm":37.403,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2026-03-01T16:00:00.000Z","stockId":603027,"pcf_ttm":37.908,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2026-02-26T16:00:00.000Z","stockId":603027,"pcf_ttm":38.955,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"stockId":603027,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":38.723,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"stockId":603027,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":39.537,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2026-02-23T16:00:00.000Z","stockId":603027,"pcf_ttm":39.382,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2026-02-12T16:00:00.000Z","stockId":603027,"pcf_ttm":40.003,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"stockId":603027,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":40.779,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"stockId":603027,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":41.283,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"stockId":603027,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":41.477,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2026-02-08T16:00:00.000Z","stockId":603027,"pcf_ttm":42.292,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2026-02-05T16:00:00.000Z","stockId":603027,"pcf_ttm":42.641,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2026-02-04T16:00:00.000Z","stockId":603027,"pcf_ttm":43.107,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2026-02-03T16:00:00.000Z","stockId":603027,"pcf_ttm":40.352,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2026-02-02T16:00:00.000Z","stockId":603027,"pcf_ttm":40.236,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2026-02-01T16:00:00.000Z","stockId":603027,"pcf_ttm":38.761,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2026-01-29T16:00:00.000Z","stockId":603027,"pcf_ttm":39.227,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"stockId":603027,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":39.537,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"stockId":603027,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":38.141,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"stockId":603027,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":38.373,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2026-01-25T16:00:00.000Z","stockId":603027,"pcf_ttm":39.343,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"stockId":603027,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":39.382,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"stockId":603027,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":39.576,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"stockId":603027,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":39.537,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"stockId":603027,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":39.809,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"stockId":603027,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":39.537,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2026-01-15T16:00:00.000Z","stockId":603027,"pcf_ttm":37.985,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2026-01-14T16:00:00.000Z","stockId":603027,"pcf_ttm":38.917,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2026-01-13T16:00:00.000Z","stockId":603027,"pcf_ttm":39.072,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"stockId":603027,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":39.499,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"stockId":603027,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":40.469,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"stockId":603027,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":39.693,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2026-01-07T16:00:00.000Z","stockId":603027,"pcf_ttm":39.266,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2026-01-06T16:00:00.000Z","stockId":603027,"pcf_ttm":39.77,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2026-01-05T16:00:00.000Z","stockId":603027,"pcf_ttm":40.119,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2026-01-04T16:00:00.000Z","stockId":603027,"pcf_ttm":38.917,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-12-30T16:00:00.000Z","stockId":603027,"pcf_ttm":38.141,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-12-29T16:00:00.000Z","stockId":603027,"pcf_ttm":37.947,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-12-28T16:00:00.000Z","stockId":603027,"pcf_ttm":37.947,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-12-25T16:00:00.000Z","stockId":603027,"pcf_ttm":37.869,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-12-24T16:00:00.000Z","stockId":603027,"pcf_ttm":38.063,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-12-23T16:00:00.000Z","stockId":603027,"pcf_ttm":37.985,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-12-22T16:00:00.000Z","stockId":603027,"pcf_ttm":38.684,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-12-21T16:00:00.000Z","stockId":603027,"pcf_ttm":39.149,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-12-18T16:00:00.000Z","stockId":603027,"pcf_ttm":38.8,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-12-17T16:00:00.000Z","stockId":603027,"pcf_ttm":37.209,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-12-16T16:00:00.000Z","stockId":603027,"pcf_ttm":36.472,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2025-12-15T16:00:00.000Z","stockId":603027,"pcf_ttm":36.162,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2025-12-14T16:00:00.000Z","stockId":603027,"pcf_ttm":35.696,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-12-11T16:00:00.000Z","stockId":603027,"pcf_ttm":35.696,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-12-10T16:00:00.000Z","stockId":603027,"pcf_ttm":35.463,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-12-09T16:00:00.000Z","stockId":603027,"pcf_ttm":35.425,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-12-08T16:00:00.000Z","stockId":603027,"pcf_ttm":35.58,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-12-07T16:00:00.000Z","stockId":603027,"pcf_ttm":35.813,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-12-04T16:00:00.000Z","stockId":603027,"pcf_ttm":36.395,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-12-03T16:00:00.000Z","stockId":603027,"pcf_ttm":36.123,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-12-02T16:00:00.000Z","stockId":603027,"pcf_ttm":36.821,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-12-01T16:00:00.000Z","stockId":603027,"pcf_ttm":37.714,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-11-30T16:00:00.000Z","stockId":603027,"pcf_ttm":37.481,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-11-27T16:00:00.000Z","stockId":603027,"pcf_ttm":37.132,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-11-26T16:00:00.000Z","stockId":603027,"pcf_ttm":37.054,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-11-25T16:00:00.000Z","stockId":603027,"pcf_ttm":37.287,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-11-24T16:00:00.000Z","stockId":603027,"pcf_ttm":36.705,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-11-23T16:00:00.000Z","stockId":603027,"pcf_ttm":36.589,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-11-20T16:00:00.000Z","stockId":603027,"pcf_ttm":36.666,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-11-19T16:00:00.000Z","stockId":603027,"pcf_ttm":37.365,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-11-18T16:00:00.000Z","stockId":603027,"pcf_ttm":37.597,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-11-17T16:00:00.000Z","stockId":603027,"pcf_ttm":38.102,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-11-16T16:00:00.000Z","stockId":603027,"pcf_ttm":38.257,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-11-13T16:00:00.000Z","stockId":603027,"pcf_ttm":38.141,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-11-12T16:00:00.000Z","stockId":603027,"pcf_ttm":38.684,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-11-11T16:00:00.000Z","stockId":603027,"pcf_ttm":38.218,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-11-10T16:00:00.000Z","stockId":603027,"pcf_ttm":38.141,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-11-09T16:00:00.000Z","stockId":603027,"pcf_ttm":38.335,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-11-06T16:00:00.000Z","stockId":603027,"pcf_ttm":37.83,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-11-05T16:00:00.000Z","stockId":603027,"pcf_ttm":37.209,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-11-04T16:00:00.000Z","stockId":603027,"pcf_ttm":36.705,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-11-03T16:00:00.000Z","stockId":603027,"pcf_ttm":37.054,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-11-02T16:00:00.000Z","stockId":603027,"pcf_ttm":36.744,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-10-30T16:00:00.000Z","stockId":603027,"pcf_ttm":35.968,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-10-29T16:00:00.000Z","stockId":603027,"pcf_ttm":43.781,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-10-28T16:00:00.000Z","stockId":603027,"pcf_ttm":44.131,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-10-27T16:00:00.000Z","stockId":603027,"pcf_ttm":44.281,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-10-26T16:00:00.000Z","stockId":603027,"pcf_ttm":44.331,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-10-23T16:00:00.000Z","stockId":603027,"pcf_ttm":44.531,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-10-22T16:00:00.000Z","stockId":603027,"pcf_ttm":44.581,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-10-21T16:00:00.000Z","stockId":603027,"pcf_ttm":44.327,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-10-20T16:00:00.000Z","stockId":603027,"pcf_ttm":44.596,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-10-19T16:00:00.000Z","stockId":603027,"pcf_ttm":44.327,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-10-16T16:00:00.000Z","stockId":603027,"pcf_ttm":44.827,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-10-15T16:00:00.000Z","stockId":603027,"pcf_ttm":44.981,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-10-14T16:00:00.000Z","stockId":603027,"pcf_ttm":44.558,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-10-13T16:00:00.000Z","stockId":603027,"pcf_ttm":44.289,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-10-12T16:00:00.000Z","stockId":603027,"pcf_ttm":44.173,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-10-09T16:00:00.000Z","stockId":603027,"pcf_ttm":44.635,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-10-08T16:00:00.000Z","stockId":603027,"pcf_ttm":44.173,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-09-29T16:00:00.000Z","stockId":603027,"pcf_ttm":43.943,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-09-28T16:00:00.000Z","stockId":603027,"pcf_ttm":43.52,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-09-25T16:00:00.000Z","stockId":603027,"pcf_ttm":43.52,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-09-24T16:00:00.000Z","stockId":603027,"pcf_ttm":43.135,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-09-23T16:00:00.000Z","stockId":603027,"pcf_ttm":43.635,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-09-22T16:00:00.000Z","stockId":603027,"pcf_ttm":43.635,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-09-21T16:00:00.000Z","stockId":603027,"pcf_ttm":44.519,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-09-18T16:00:00.000Z","stockId":603027,"pcf_ttm":44.827,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-09-17T16:00:00.000Z","stockId":603027,"pcf_ttm":44.673,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-09-16T16:00:00.000Z","stockId":603027,"pcf_ttm":45.365,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-09-15T16:00:00.000Z","stockId":603027,"pcf_ttm":45.327,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-09-14T16:00:00.000Z","stockId":603027,"pcf_ttm":45.404,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-09-11T16:00:00.000Z","stockId":603027,"pcf_ttm":45.673,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-09-10T16:00:00.000Z","stockId":603027,"pcf_ttm":46.365,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-09-09T16:00:00.000Z","stockId":603027,"pcf_ttm":46.518,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-09-08T16:00:00.000Z","stockId":603027,"pcf_ttm":46.518,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-09-07T16:00:00.000Z","stockId":603027,"pcf_ttm":46.518,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-09-04T16:00:00.000Z","stockId":603027,"pcf_ttm":45.826,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-09-03T16:00:00.000Z","stockId":603027,"pcf_ttm":45.865,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-09-02T16:00:00.000Z","stockId":603027,"pcf_ttm":45.327,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-09-01T16:00:00.000Z","stockId":603027,"pcf_ttm":46.249,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-08-31T16:00:00.000Z","stockId":603027,"pcf_ttm":46.711,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-08-28T16:00:00.000Z","stockId":603027,"pcf_ttm":47.403,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2025-08-27T16:00:00.000Z","stockId":603027,"pcf_ttm":46.595,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-08-26T16:00:00.000Z","stockId":603027,"pcf_ttm":38.703,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-08-25T16:00:00.000Z","stockId":603027,"pcf_ttm":40.12,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-08-24T16:00:00.000Z","stockId":603027,"pcf_ttm":39.535,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-08-21T16:00:00.000Z","stockId":603027,"pcf_ttm":37.872,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-08-20T16:00:00.000Z","stockId":603027,"pcf_ttm":38.242,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-08-19T16:00:00.000Z","stockId":603027,"pcf_ttm":38.211,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-08-18T16:00:00.000Z","stockId":603027,"pcf_ttm":37.318,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-08-17T16:00:00.000Z","stockId":603027,"pcf_ttm":37.564,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-08-14T16:00:00.000Z","stockId":603027,"pcf_ttm":37.256,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-08-13T16:00:00.000Z","stockId":603027,"pcf_ttm":37.01,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-08-12T16:00:00.000Z","stockId":603027,"pcf_ttm":36.702,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-08-11T16:00:00.000Z","stockId":603027,"pcf_ttm":36.61,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-08-10T16:00:00.000Z","stockId":603027,"pcf_ttm":36.425,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-08-07T16:00:00.000Z","stockId":603027,"pcf_ttm":36.333,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-08-06T16:00:00.000Z","stockId":603027,"pcf_ttm":36.148,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-08-05T16:00:00.000Z","stockId":603027,"pcf_ttm":36.148,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-08-04T16:00:00.000Z","stockId":603027,"pcf_ttm":36.363,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-08-03T16:00:00.000Z","stockId":603027,"pcf_ttm":36.333,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-07-31T16:00:00.000Z","stockId":603027,"pcf_ttm":36.61,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-07-30T16:00:00.000Z","stockId":603027,"pcf_ttm":36.548,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-07-29T16:00:00.000Z","stockId":603027,"pcf_ttm":37.195,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-07-28T16:00:00.000Z","stockId":603027,"pcf_ttm":38.457,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-07-27T16:00:00.000Z","stockId":603027,"pcf_ttm":38.303,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-07-24T16:00:00.000Z","stockId":603027,"pcf_ttm":37.872,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-07-23T16:00:00.000Z","stockId":603027,"pcf_ttm":38.211,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-07-22T16:00:00.000Z","stockId":603027,"pcf_ttm":37.256,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-07-21T16:00:00.000Z","stockId":603027,"pcf_ttm":37.01,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-07-20T16:00:00.000Z","stockId":603027,"pcf_ttm":36.579,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-07-17T16:00:00.000Z","stockId":603027,"pcf_ttm":36.302,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-07-16T16:00:00.000Z","stockId":603027,"pcf_ttm":36.24,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-07-15T16:00:00.000Z","stockId":603027,"pcf_ttm":36.258,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-07-14T16:00:00.000Z","stockId":603027,"pcf_ttm":36.351,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-07-13T16:00:00.000Z","stockId":603027,"pcf_ttm":36.227,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-07-10T16:00:00.000Z","stockId":603027,"pcf_ttm":36.196,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-07-09T16:00:00.000Z","stockId":603027,"pcf_ttm":36.073,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-07-08T16:00:00.000Z","stockId":603027,"pcf_ttm":35.919,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-07-07T16:00:00.000Z","stockId":603027,"pcf_ttm":35.703,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-07-06T16:00:00.000Z","stockId":603027,"pcf_ttm":35.487,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-07-03T16:00:00.000Z","stockId":603027,"pcf_ttm":35.579,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-07-02T16:00:00.000Z","stockId":603027,"pcf_ttm":35.703,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-07-01T16:00:00.000Z","stockId":603027,"pcf_ttm":35.548,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-06-30T16:00:00.000Z","stockId":603027,"pcf_ttm":35.764,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-06-29T16:00:00.000Z","stockId":603027,"pcf_ttm":35.826,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-06-26T16:00:00.000Z","stockId":603027,"pcf_ttm":35.826,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-06-25T16:00:00.000Z","stockId":603027,"pcf_ttm":35.888,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-06-24T16:00:00.000Z","stockId":603027,"pcf_ttm":35.919,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-06-23T16:00:00.000Z","stockId":603027,"pcf_ttm":35.764,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-06-22T16:00:00.000Z","stockId":603027,"pcf_ttm":35.363,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-06-19T16:00:00.000Z","stockId":603027,"pcf_ttm":35.116,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-06-18T16:00:00.000Z","stockId":603027,"pcf_ttm":35.147,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-06-17T16:00:00.000Z","stockId":603027,"pcf_ttm":35.456,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-06-16T16:00:00.000Z","stockId":603027,"pcf_ttm":35.517,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-06-15T16:00:00.000Z","stockId":603027,"pcf_ttm":35.332,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-06-12T16:00:00.000Z","stockId":603027,"pcf_ttm":35.487,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-06-11T16:00:00.000Z","stockId":603027,"pcf_ttm":36.104,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-06-10T16:00:00.000Z","stockId":603027,"pcf_ttm":35.919,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-06-09T16:00:00.000Z","stockId":603027,"pcf_ttm":35.888,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-06-08T16:00:00.000Z","stockId":603027,"pcf_ttm":35.919,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-06-05T16:00:00.000Z","stockId":603027,"pcf_ttm":36.165,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-06-04T16:00:00.000Z","stockId":603027,"pcf_ttm":36.567,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-06-03T16:00:00.000Z","stockId":603027,"pcf_ttm":36.906,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-06-02T16:00:00.000Z","stockId":603027,"pcf_ttm":36.875,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-05-29T16:00:00.000Z","stockId":603027,"pcf_ttm":36.628,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-05-28T16:00:00.000Z","stockId":603027,"pcf_ttm":36.844,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-05-27T16:00:00.000Z","stockId":603027,"pcf_ttm":37.338,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-05-26T16:00:00.000Z","stockId":603027,"pcf_ttm":36.381,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-05-25T16:00:00.000Z","stockId":603027,"pcf_ttm":36.165,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-05-22T16:00:00.000Z","stockId":603027,"pcf_ttm":35.733,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-05-21T16:00:00.000Z","stockId":603027,"pcf_ttm":35.795,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-05-20T16:00:00.000Z","stockId":603027,"pcf_ttm":36.289,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-05-19T16:00:00.000Z","stockId":603027,"pcf_ttm":36.443,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-05-18T16:00:00.000Z","stockId":603027,"pcf_ttm":36.258,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-05-15T16:00:00.000Z","stockId":603027,"pcf_ttm":35.579,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-05-14T16:00:00.000Z","stockId":603027,"pcf_ttm":35.98,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-05-13T16:00:00.000Z","stockId":603027,"pcf_ttm":36.196,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-05-12T16:00:00.000Z","stockId":603027,"pcf_ttm":36.536,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-05-11T16:00:00.000Z","stockId":603027,"pcf_ttm":36.165,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-05-08T16:00:00.000Z","stockId":603027,"pcf_ttm":35.425,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-05-07T16:00:00.000Z","stockId":603027,"pcf_ttm":35.301,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-05-06T16:00:00.000Z","stockId":603027,"pcf_ttm":35.332,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-05-05T16:00:00.000Z","stockId":603027,"pcf_ttm":35.24,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-04-29T16:00:00.000Z","stockId":603027,"pcf_ttm":34.746,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-04-28T16:00:00.000Z","stockId":603027,"pcf_ttm":34.931,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-04-27T16:00:00.000Z","stockId":603027,"pcf_ttm":34.746,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-04-24T16:00:00.000Z","stockId":603027,"pcf_ttm":35.332,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-04-23T16:00:00.000Z","stockId":603027,"pcf_ttm":35.394,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-04-22T16:00:00.000Z","stockId":603027,"pcf_ttm":35.579,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-04-21T16:00:00.000Z","stockId":603027,"pcf_ttm":35.888,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-04-20T16:00:00.000Z","stockId":603027,"pcf_ttm":35.949,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-04-17T16:00:00.000Z","stockId":603027,"pcf_ttm":36.289,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-04-16T16:00:00.000Z","stockId":603027,"pcf_ttm":36.999,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-04-15T16:00:00.000Z","stockId":603027,"pcf_ttm":36.32,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-04-14T16:00:00.000Z","stockId":603027,"pcf_ttm":21.936,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-04-13T16:00:00.000Z","stockId":603027,"pcf_ttm":21.724,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-04-10T16:00:00.000Z","stockId":603027,"pcf_ttm":21.551,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-04-09T16:00:00.000Z","stockId":603027,"pcf_ttm":21.84,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-04-08T16:00:00.000Z","stockId":603027,"pcf_ttm":21.936,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-04-07T16:00:00.000Z","stockId":603027,"pcf_ttm":21.185,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-04-06T16:00:00.000Z","stockId":603027,"pcf_ttm":20.047,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-04-02T16:00:00.000Z","stockId":603027,"pcf_ttm":22.033,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-04-01T16:00:00.000Z","stockId":603027,"pcf_ttm":22.013,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-03-31T16:00:00.000Z","stockId":603027,"pcf_ttm":21.821,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-03-30T16:00:00.000Z","stockId":603027,"pcf_ttm":21.532,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-03-27T16:00:00.000Z","stockId":603027,"pcf_ttm":21.647,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-03-26T16:00:00.000Z","stockId":603027,"pcf_ttm":22.226,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-03-25T16:00:00.000Z","stockId":603027,"pcf_ttm":22.11,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-03-24T16:00:00.000Z","stockId":603027,"pcf_ttm":22.38,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-03-23T16:00:00.000Z","stockId":603027,"pcf_ttm":22.36,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-03-20T16:00:00.000Z","stockId":603027,"pcf_ttm":21.859,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-03-19T16:00:00.000Z","stockId":603027,"pcf_ttm":22.746,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-03-18T16:00:00.000Z","stockId":603027,"pcf_ttm":23.613,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-03-17T16:00:00.000Z","stockId":603027,"pcf_ttm":23.806,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-03-16T16:00:00.000Z","stockId":603027,"pcf_ttm":23.999,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-03-13T16:00:00.000Z","stockId":603027,"pcf_ttm":24.018,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-03-12T16:00:00.000Z","stockId":603027,"pcf_ttm":23.074,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-03-11T16:00:00.000Z","stockId":603027,"pcf_ttm":22.765,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-03-10T16:00:00.000Z","stockId":603027,"pcf_ttm":23.112,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-03-09T16:00:00.000Z","stockId":603027,"pcf_ttm":22.322,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-03-06T16:00:00.000Z","stockId":603027,"pcf_ttm":22.168,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-03-05T16:00:00.000Z","stockId":603027,"pcf_ttm":22.187,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-03-04T16:00:00.000Z","stockId":603027,"pcf_ttm":21.898,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-03-03T16:00:00.000Z","stockId":603027,"pcf_ttm":22.168,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-03-02T16:00:00.000Z","stockId":603027,"pcf_ttm":22.187,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-02-27T16:00:00.000Z","stockId":603027,"pcf_ttm":22.226,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-02-26T16:00:00.000Z","stockId":603027,"pcf_ttm":22.707,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-02-25T16:00:00.000Z","stockId":603027,"pcf_ttm":22.148,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-02-24T16:00:00.000Z","stockId":603027,"pcf_ttm":21.589,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-02-23T16:00:00.000Z","stockId":603027,"pcf_ttm":21.917,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-02-20T16:00:00.000Z","stockId":603027,"pcf_ttm":21.994,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-02-19T16:00:00.000Z","stockId":603027,"pcf_ttm":22.013,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-02-18T16:00:00.000Z","stockId":603027,"pcf_ttm":21.898,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-02-17T16:00:00.000Z","stockId":603027,"pcf_ttm":22.013,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-02-16T16:00:00.000Z","stockId":603027,"pcf_ttm":22.418,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-02-13T16:00:00.000Z","stockId":603027,"pcf_ttm":22.65,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-02-12T16:00:00.000Z","stockId":603027,"pcf_ttm":22.688,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-02-11T16:00:00.000Z","stockId":603027,"pcf_ttm":22.38,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-02-10T16:00:00.000Z","stockId":603027,"pcf_ttm":22.341,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-02-09T16:00:00.000Z","stockId":603027,"pcf_ttm":22.688,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-02-06T16:00:00.000Z","stockId":603027,"pcf_ttm":22.168,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-02-05T16:00:00.000Z","stockId":603027,"pcf_ttm":22.245,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-02-04T16:00:00.000Z","stockId":603027,"pcf_ttm":22.187,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-01-26T16:00:00.000Z","stockId":603027,"pcf_ttm":22.399,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-01-23T16:00:00.000Z","stockId":603027,"pcf_ttm":22.38,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-01-22T16:00:00.000Z","stockId":603027,"pcf_ttm":21.936,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-01-21T16:00:00.000Z","stockId":603027,"pcf_ttm":22.091,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-01-20T16:00:00.000Z","stockId":603027,"pcf_ttm":22.495,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-01-19T16:00:00.000Z","stockId":603027,"pcf_ttm":22.842,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-01-16T16:00:00.000Z","stockId":603027,"pcf_ttm":22.727,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-01-15T16:00:00.000Z","stockId":603027,"pcf_ttm":21.667,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-01-14T16:00:00.000Z","stockId":603027,"pcf_ttm":21.512,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-01-13T16:00:00.000Z","stockId":603027,"pcf_ttm":21.435,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-01-12T16:00:00.000Z","stockId":603027,"pcf_ttm":21.03,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-01-09T16:00:00.000Z","stockId":603027,"pcf_ttm":20.761,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-01-08T16:00:00.000Z","stockId":603027,"pcf_ttm":21.281,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-01-07T16:00:00.000Z","stockId":603027,"pcf_ttm":21.532,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-01-06T16:00:00.000Z","stockId":603027,"pcf_ttm":21.859,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-01-05T16:00:00.000Z","stockId":603027,"pcf_ttm":21.686,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-01-02T16:00:00.000Z","stockId":603027,"pcf_ttm":22.245,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-01-01T16:00:00.000Z","stockId":603027,"pcf_ttm":23.074,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-12-30T16:00:00.000Z","stockId":603027,"pcf_ttm":23.344,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-12-29T16:00:00.000Z","stockId":603027,"pcf_ttm":23.845,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-12-26T16:00:00.000Z","stockId":603027,"pcf_ttm":24.288,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-12-25T16:00:00.000Z","stockId":603027,"pcf_ttm":24.539,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-12-24T16:00:00.000Z","stockId":603027,"pcf_ttm":24.693,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-12-23T16:00:00.000Z","stockId":603027,"pcf_ttm":24.635,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-12-22T16:00:00.000Z","stockId":603027,"pcf_ttm":24.288,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-12-19T16:00:00.000Z","stockId":603027,"pcf_ttm":24.789,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2024-12-18T16:00:00.000Z","stockId":603027,"pcf_ttm":24.577,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-12-17T16:00:00.000Z","stockId":603027,"pcf_ttm":24.654,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-12-16T16:00:00.000Z","stockId":603027,"pcf_ttm":24.866,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-12-15T16:00:00.000Z","stockId":603027,"pcf_ttm":25.31,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-12-12T16:00:00.000Z","stockId":603027,"pcf_ttm":25.637,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2024-12-11T16:00:00.000Z","stockId":603027,"pcf_ttm":26.254,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2024-12-10T16:00:00.000Z","stockId":603027,"pcf_ttm":25.695,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2024-12-09T16:00:00.000Z","stockId":603027,"pcf_ttm":24.963,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-12-08T16:00:00.000Z","stockId":603027,"pcf_ttm":23.96,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-12-05T16:00:00.000Z","stockId":603027,"pcf_ttm":24.404,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-12-04T16:00:00.000Z","stockId":603027,"pcf_ttm":24.269,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-12-03T16:00:00.000Z","stockId":603027,"pcf_ttm":24.558,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-12-02T16:00:00.000Z","stockId":603027,"pcf_ttm":24.886,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-12-01T16:00:00.000Z","stockId":603027,"pcf_ttm":24.924,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-11-28T16:00:00.000Z","stockId":603027,"pcf_ttm":24.539,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-11-27T16:00:00.000Z","stockId":603027,"pcf_ttm":23.748,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-11-26T16:00:00.000Z","stockId":603027,"pcf_ttm":24.076,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-11-25T16:00:00.000Z","stockId":603027,"pcf_ttm":23.594,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-11-24T16:00:00.000Z","stockId":603027,"pcf_ttm":23.517,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-11-21T16:00:00.000Z","stockId":603027,"pcf_ttm":23.286,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-11-20T16:00:00.000Z","stockId":603027,"pcf_ttm":24.288,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-11-19T16:00:00.000Z","stockId":603027,"pcf_ttm":24.539,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-11-18T16:00:00.000Z","stockId":603027,"pcf_ttm":24.481,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-11-17T16:00:00.000Z","stockId":603027,"pcf_ttm":24.172,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-11-14T16:00:00.000Z","stockId":603027,"pcf_ttm":25.117,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-11-13T16:00:00.000Z","stockId":603027,"pcf_ttm":25.348,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-11-12T16:00:00.000Z","stockId":603027,"pcf_ttm":25.907,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-11-11T16:00:00.000Z","stockId":603027,"pcf_ttm":26.023,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-11-10T16:00:00.000Z","stockId":603027,"pcf_ttm":26.235,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2024-11-07T16:00:00.000Z","stockId":603027,"pcf_ttm":26.312,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2024-11-06T16:00:00.000Z","stockId":603027,"pcf_ttm":27.141,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2024-11-05T16:00:00.000Z","stockId":603027,"pcf_ttm":24.886,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-11-04T16:00:00.000Z","stockId":603027,"pcf_ttm":24.674,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-11-03T16:00:00.000Z","stockId":603027,"pcf_ttm":23.903,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-10-31T16:00:00.000Z","stockId":603027,"pcf_ttm":23.401,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2024-10-30T16:00:00.000Z","stockId":603027,"pcf_ttm":23.768,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-10-29T16:00:00.000Z","stockId":603027,"pcf_ttm":20.526,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-10-28T16:00:00.000Z","stockId":603027,"pcf_ttm":20.743,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-10-27T16:00:00.000Z","stockId":603027,"sp":12.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.545,"lxr_fc_rights":9.21},{"date":"2024-10-24T16:00:00.000Z","stockId":603027,"sp":12.57,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.994,"lxr_fc_rights":8.97},{"date":"2024-10-23T16:00:00.000Z","stockId":603027,"sp":12.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.793,"lxr_fc_rights":8.89},{"date":"2024-10-22T16:00:00.000Z","stockId":603027,"sp":12.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.294,"lxr_fc_rights":9.1},{"date":"2024-10-21T16:00:00.000Z","stockId":603027,"sp":12.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.311,"lxr_fc_rights":9.11},{"date":"2024-10-20T16:00:00.000Z","stockId":603027,"sp":12.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.86,"lxr_fc_rights":8.92},{"date":"2024-10-17T16:00:00.000Z","stockId":603027,"sp":12.46,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.81,"lxr_fc_rights":8.89},{"date":"2024-10-16T16:00:00.000Z","stockId":603027,"sp":12.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.242,"lxr_fc_rights":8.65},{"date":"2024-10-15T16:00:00.000Z","stockId":603027,"sp":12.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.793,"lxr_fc_rights":8.89},{"date":"2024-10-14T16:00:00.000Z","stockId":603027,"sp":12.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.944,"lxr_fc_rights":8.95},{"date":"2024-10-13T16:00:00.000Z","stockId":603027,"sp":13.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.779,"lxr_fc_rights":9.31},{"date":"2024-10-10T16:00:00.000Z","stockId":603027,"pcf_ttm":21.728,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-10-09T16:00:00.000Z","stockId":603027,"pcf_ttm":22.397,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-10-08T16:00:00.000Z","stockId":603027,"pcf_ttm":21.595,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-10-07T16:00:00.000Z","stockId":603027,"pcf_ttm":24,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2024-09-29T16:00:00.000Z","stockId":603027,"pcf_ttm":23.399,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-09-26T16:00:00.000Z","stockId":603027,"pcf_ttm":21.278,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-09-25T16:00:00.000Z","stockId":603027,"pcf_ttm":19.891,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-09-24T16:00:00.000Z","stockId":603027,"pcf_ttm":18.088,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-09-23T16:00:00.000Z","stockId":603027,"pcf_ttm":18.321,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-09-22T16:00:00.000Z","stockId":603027,"pcf_ttm":17.653,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-09-19T16:00:00.000Z","stockId":603027,"pcf_ttm":17.754,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-09-18T16:00:00.000Z","stockId":603027,"pcf_ttm":17.603,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-09-17T16:00:00.000Z","stockId":603027,"pcf_ttm":16.551,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-09-12T16:00:00.000Z","stockId":603027,"pcf_ttm":16.635,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-09-11T16:00:00.000Z","stockId":603027,"pcf_ttm":17.119,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-09-10T16:00:00.000Z","stockId":603027,"pcf_ttm":17.804,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2024-09-09T16:00:00.000Z","stockId":603027,"pcf_ttm":17.77,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-09-08T16:00:00.000Z","stockId":603027,"pcf_ttm":18.037,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-09-05T16:00:00.000Z","stockId":603027,"pcf_ttm":18.472,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2024-09-04T16:00:00.000Z","stockId":603027,"pcf_ttm":18.873,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2024-09-03T16:00:00.000Z","stockId":603027,"pcf_ttm":18.856,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-09-02T16:00:00.000Z","stockId":603027,"pcf_ttm":19.808,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2024-09-01T16:00:00.000Z","stockId":603027,"pcf_ttm":20.359,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-08-29T16:00:00.000Z","stockId":603027,"pcf_ttm":21.984,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-08-28T16:00:00.000Z","stockId":603027,"pcf_ttm":21.087,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-08-27T16:00:00.000Z","stockId":603027,"pcf_ttm":20.891,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-08-26T16:00:00.000Z","stockId":603027,"pcf_ttm":20.989,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2024-08-25T16:00:00.000Z","stockId":603027,"pcf_ttm":21.054,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-08-22T16:00:00.000Z","stockId":603027,"pcf_ttm":21.25,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-08-21T16:00:00.000Z","stockId":603027,"pcf_ttm":21.299,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-08-20T16:00:00.000Z","stockId":603027,"pcf_ttm":21.707,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2024-08-19T16:00:00.000Z","stockId":603027,"pcf_ttm":21.838,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-08-18T16:00:00.000Z","stockId":603027,"pcf_ttm":22.197,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2024-08-15T16:00:00.000Z","stockId":603027,"pcf_ttm":22.36,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2024-08-14T16:00:00.000Z","stockId":603027,"pcf_ttm":22.425,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2024-08-13T16:00:00.000Z","stockId":603027,"pcf_ttm":22.278,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2024-08-12T16:00:00.000Z","stockId":603027,"pcf_ttm":22.474,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2024-08-11T16:00:00.000Z","stockId":603027,"pcf_ttm":22.654,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2024-08-08T16:00:00.000Z","stockId":603027,"pcf_ttm":22.784,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2024-08-07T16:00:00.000Z","stockId":603027,"pcf_ttm":23.241,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-08-06T16:00:00.000Z","stockId":603027,"pcf_ttm":22.703,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2024-08-05T16:00:00.000Z","stockId":603027,"pcf_ttm":22.931,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2024-08-04T16:00:00.000Z","stockId":603027,"pcf_ttm":22.523,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2024-08-01T16:00:00.000Z","stockId":603027,"pcf_ttm":22.131,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2024-07-31T16:00:00.000Z","stockId":603027,"pcf_ttm":22.082,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-07-30T16:00:00.000Z","stockId":603027,"pcf_ttm":22.392,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-07-29T16:00:00.000Z","stockId":603027,"pcf_ttm":21.348,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-07-28T16:00:00.000Z","stockId":603027,"pcf_ttm":21.446,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-07-25T16:00:00.000Z","stockId":603027,"pcf_ttm":21.935,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-07-24T16:00:00.000Z","stockId":603027,"pcf_ttm":21.364,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-07-23T16:00:00.000Z","stockId":603027,"pcf_ttm":21.185,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-07-22T16:00:00.000Z","stockId":603027,"pcf_ttm":21.397,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-07-21T16:00:00.000Z","stockId":603027,"pcf_ttm":22.36,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2024-07-18T16:00:00.000Z","stockId":603027,"pcf_ttm":22.849,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2024-07-17T16:00:00.000Z","stockId":603027,"pcf_ttm":22.148,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2024-07-16T16:00:00.000Z","stockId":603027,"pcf_ttm":22.213,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2024-07-15T16:00:00.000Z","stockId":603027,"pcf_ttm":21.544,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2024-07-14T16:00:00.000Z","stockId":603027,"pcf_ttm":21.625,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2024-07-11T16:00:00.000Z","stockId":603027,"pcf_ttm":21.838,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-07-10T16:00:00.000Z","stockId":603027,"pcf_ttm":21.691,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2024-07-09T16:00:00.000Z","stockId":603027,"pcf_ttm":21.038,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2024-07-08T16:00:00.000Z","stockId":603027,"pcf_ttm":21.005,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-07-07T16:00:00.000Z","stockId":603027,"pcf_ttm":20.662,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-07-04T16:00:00.000Z","stockId":603027,"pcf_ttm":21.43,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-07-03T16:00:00.000Z","stockId":603027,"pcf_ttm":21.315,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-07-02T16:00:00.000Z","stockId":603027,"pcf_ttm":21.789,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2024-07-01T16:00:00.000Z","stockId":603027,"pcf_ttm":21.87,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2024-06-30T16:00:00.000Z","stockId":603027,"pcf_ttm":22.115,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2024-06-27T16:00:00.000Z","stockId":603027,"pcf_ttm":21.707,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2024-06-26T16:00:00.000Z","stockId":603027,"pcf_ttm":22.262,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"pcf_ttm":23.045,"sp":14.12,"stockId":603027,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"pcf_ttm":22.523,"sp":13.8,"stockId":603027,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"pcf_ttm":22.556,"sp":13.82,"stockId":603027,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"pcf_ttm":22.8,"sp":13.97,"stockId":603027,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"pcf_ttm":22.964,"sp":14.07,"stockId":603027,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"pcf_ttm":23.388,"sp":14.33,"stockId":603027,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"pcf_ttm":23.927,"sp":14.66,"stockId":603027,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"pcf_ttm":23.976,"sp":14.69,"stockId":603027,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"pcf_ttm":23.976,"sp":14.69,"stockId":603027,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"pcf_ttm":23.763,"sp":14.56,"stockId":603027,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"pcf_ttm":23.763,"sp":14.56,"stockId":603027,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"pcf_ttm":23.959,"sp":14.68,"stockId":603027,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"pcf_ttm":24.155,"sp":14.8,"stockId":603027,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"pcf_ttm":24.563,"sp":15.05,"stockId":603027,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"pcf_ttm":24.906,"sp":15.26,"stockId":603027,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"pcf_ttm":25.232,"sp":15.46,"stockId":603027,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"pcf_ttm":24.367,"sp":14.93,"stockId":603027,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"pcf_ttm":24.987,"sp":15.31,"stockId":603027,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"pcf_ttm":24.841,"sp":15.22,"stockId":603027,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"pcf_ttm":25.232,"sp":15.46,"stockId":603027,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"pcf_ttm":25.363,"sp":15.54,"stockId":603027,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"pcf_ttm":25.853,"sp":15.84,"stockId":603027,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"pcf_ttm":25.722,"sp":15.76,"stockId":603027,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"pcf_ttm":26.163,"sp":16.03,"stockId":603027,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"pcf_ttm":26.799,"sp":16.42,"stockId":603027,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"pcf_ttm":27.093,"sp":16.6,"stockId":603027,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"pcf_ttm":27.321,"sp":16.74,"stockId":603027,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"pcf_ttm":26.815,"sp":16.43,"stockId":603027,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"pcf_ttm":26.424,"sp":16.19,"stockId":603027,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"pcf_ttm":26.391,"sp":16.17,"stockId":603027,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"pcf_ttm":26.848,"sp":16.45,"stockId":603027,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"pcf_ttm":26.913,"sp":16.49,"stockId":603027,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2024-05-09T16:00:00.000Z","stockId":603027,"pcf_ttm":27.631,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2024-05-08T16:00:00.000Z","stockId":603027,"pcf_ttm":27.844,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-05-07T16:00:00.000Z","stockId":603027,"pcf_ttm":27.501,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2024-05-06T16:00:00.000Z","stockId":603027,"pcf_ttm":28.121,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2024-05-05T16:00:00.000Z","stockId":603027,"pcf_ttm":26.701,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-04-29T16:00:00.000Z","stockId":603027,"pcf_ttm":25.281,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-04-28T16:00:00.000Z","stockId":603027,"pcf_ttm":25.77,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2024-04-25T16:00:00.000Z","stockId":603027,"pcf_ttm":25.024,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2024-04-24T16:00:00.000Z","stockId":603027,"pcf_ttm":24.841,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2024-04-23T16:00:00.000Z","stockId":603027,"pcf_ttm":25.191,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2024-04-22T16:00:00.000Z","stockId":603027,"pcf_ttm":25.664,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2024-04-21T16:00:00.000Z","stockId":603027,"pcf_ttm":25.938,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-04-18T16:00:00.000Z","stockId":603027,"pcf_ttm":25.024,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2024-04-17T16:00:00.000Z","stockId":603027,"pcf_ttm":24.947,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2024-04-16T16:00:00.000Z","stockId":603027,"pcf_ttm":24.963,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2024-04-15T16:00:00.000Z","stockId":603027,"pcf_ttm":25.1,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2024-04-14T16:00:00.000Z","stockId":603027,"pcf_ttm":25.359,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2024-04-11T16:00:00.000Z","stockId":603027,"pcf_ttm":25.268,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2024-04-10T16:00:00.000Z","stockId":603027,"pcf_ttm":25.359,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2024-04-09T16:00:00.000Z","stockId":603027,"pcf_ttm":25.633,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2024-04-08T16:00:00.000Z","stockId":603027,"pcf_ttm":25.877,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2024-04-07T16:00:00.000Z","stockId":603027,"pcf_ttm":25.679,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2024-04-02T16:00:00.000Z","stockId":603027,"pcf_ttm":26.517,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2024-04-01T16:00:00.000Z","stockId":603027,"pcf_ttm":26.06,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2024-03-31T16:00:00.000Z","stockId":603027,"pcf_ttm":26.212,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2024-03-28T16:00:00.000Z","stockId":603027,"pcf_ttm":25.862,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2024-03-27T16:00:00.000Z","stockId":603027,"pcf_ttm":25.74,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2024-03-26T16:00:00.000Z","stockId":603027,"pcf_ttm":25.877,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2024-03-25T16:00:00.000Z","stockId":603027,"pcf_ttm":26.273,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2024-03-24T16:00:00.000Z","stockId":603027,"pcf_ttm":25.694,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-03-21T16:00:00.000Z","stockId":603027,"pcf_ttm":25.679,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2024-03-20T16:00:00.000Z","stockId":603027,"pcf_ttm":26.456,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2024-03-19T16:00:00.000Z","stockId":603027,"pcf_ttm":25.984,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2024-03-18T16:00:00.000Z","stockId":603027,"pcf_ttm":25.648,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2024-03-17T16:00:00.000Z","stockId":603027,"pcf_ttm":25.618,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2024-03-14T16:00:00.000Z","stockId":603027,"pcf_ttm":24.856,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2024-03-13T16:00:00.000Z","stockId":603027,"pcf_ttm":24.673,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2024-03-12T16:00:00.000Z","stockId":603027,"pcf_ttm":24.582,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2024-03-11T16:00:00.000Z","stockId":603027,"pcf_ttm":24.902,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2024-03-10T16:00:00.000Z","stockId":603027,"pcf_ttm":23.896,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-03-07T16:00:00.000Z","stockId":603027,"pcf_ttm":22.982,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2024-03-06T16:00:00.000Z","stockId":603027,"pcf_ttm":23.134,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2024-03-05T16:00:00.000Z","stockId":603027,"pcf_ttm":23.5,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-03-04T16:00:00.000Z","stockId":603027,"pcf_ttm":23.896,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-03-03T16:00:00.000Z","stockId":603027,"pcf_ttm":23.942,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-02-29T16:00:00.000Z","stockId":603027,"pcf_ttm":24.079,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2024-02-28T16:00:00.000Z","stockId":603027,"pcf_ttm":24.109,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2024-02-27T16:00:00.000Z","stockId":603027,"pcf_ttm":23.746,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2024-02-26T16:00:00.000Z","stockId":603027,"pcf_ttm":24.157,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-02-25T16:00:00.000Z","stockId":603027,"pcf_ttm":24.02,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-02-22T16:00:00.000Z","stockId":603027,"pcf_ttm":23.791,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-02-21T16:00:00.000Z","stockId":603027,"pcf_ttm":23.837,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-02-20T16:00:00.000Z","stockId":603027,"pcf_ttm":23.791,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-02-19T16:00:00.000Z","stockId":603027,"pcf_ttm":22.846,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2024-02-18T16:00:00.000Z","stockId":603027,"pcf_ttm":23.151,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2024-02-07T16:00:00.000Z","stockId":603027,"pcf_ttm":23.319,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2024-02-06T16:00:00.000Z","stockId":603027,"pcf_ttm":23.41,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-02-05T16:00:00.000Z","stockId":603027,"pcf_ttm":22.374,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-02-04T16:00:00.000Z","stockId":603027,"pcf_ttm":20.88,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2024-02-01T16:00:00.000Z","stockId":603027,"pcf_ttm":21.246,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2024-01-31T16:00:00.000Z","stockId":603027,"pcf_ttm":21.185,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2024-01-30T16:00:00.000Z","stockId":603027,"pcf_ttm":21.322,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-01-29T16:00:00.000Z","stockId":603027,"pcf_ttm":21.566,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2024-01-28T16:00:00.000Z","stockId":603027,"pcf_ttm":22.511,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-01-25T16:00:00.000Z","stockId":603027,"pcf_ttm":22.923,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-01-24T16:00:00.000Z","stockId":603027,"pcf_ttm":22.694,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-01-23T16:00:00.000Z","stockId":603027,"pcf_ttm":22.282,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2024-01-22T16:00:00.000Z","stockId":603027,"pcf_ttm":21.917,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2024-01-21T16:00:00.000Z","stockId":603027,"pcf_ttm":21.764,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2024-01-18T16:00:00.000Z","stockId":603027,"pcf_ttm":23.105,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2024-01-17T16:00:00.000Z","stockId":603027,"pcf_ttm":23.212,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2024-01-16T16:00:00.000Z","stockId":603027,"pcf_ttm":22.892,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2024-01-15T16:00:00.000Z","stockId":603027,"pcf_ttm":23.715,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2024-01-14T16:00:00.000Z","stockId":603027,"pcf_ttm":23.456,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2024-01-11T16:00:00.000Z","stockId":603027,"pcf_ttm":23.624,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-01-10T16:00:00.000Z","stockId":603027,"pcf_ttm":23.502,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-01-09T16:00:00.000Z","stockId":603027,"pcf_ttm":23.456,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2024-01-08T16:00:00.000Z","stockId":603027,"pcf_ttm":22.709,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-01-07T16:00:00.000Z","stockId":603027,"pcf_ttm":22.45,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-01-04T16:00:00.000Z","stockId":603027,"pcf_ttm":23.166,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2024-01-03T16:00:00.000Z","stockId":603027,"pcf_ttm":23.532,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2024-01-02T16:00:00.000Z","stockId":603027,"pcf_ttm":24.005,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-01-01T16:00:00.000Z","stockId":603027,"pcf_ttm":24.218,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2023-12-28T16:00:00.000Z","stockId":603027,"pcf_ttm":24.645,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2023-12-27T16:00:00.000Z","stockId":603027,"pcf_ttm":24.721,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2023-12-26T16:00:00.000Z","stockId":603027,"pcf_ttm":23.761,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2023-12-25T16:00:00.000Z","stockId":603027,"pcf_ttm":23.487,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2023-12-24T16:00:00.000Z","stockId":603027,"pcf_ttm":23.669,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-12-21T16:00:00.000Z","stockId":603027,"pcf_ttm":23.319,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2023-12-20T16:00:00.000Z","stockId":603027,"pcf_ttm":23.547,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2023-12-19T16:00:00.000Z","stockId":603027,"pcf_ttm":23.105,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2023-12-18T16:00:00.000Z","stockId":603027,"pcf_ttm":23.639,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2023-12-17T16:00:00.000Z","stockId":603027,"pcf_ttm":23.669,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-12-14T16:00:00.000Z","stockId":603027,"pcf_ttm":24.02,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2023-12-13T16:00:00.000Z","stockId":603027,"pcf_ttm":24.066,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2023-12-12T16:00:00.000Z","stockId":603027,"pcf_ttm":24.233,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2023-12-11T16:00:00.000Z","stockId":603027,"pcf_ttm":24.995,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2023-12-10T16:00:00.000Z","stockId":603027,"pcf_ttm":24.706,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2023-12-07T16:00:00.000Z","stockId":603027,"pcf_ttm":24.843,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2023-12-06T16:00:00.000Z","stockId":603027,"pcf_ttm":24.919,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2023-12-05T16:00:00.000Z","stockId":603027,"pcf_ttm":25.163,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2023-12-04T16:00:00.000Z","stockId":603027,"pcf_ttm":25.194,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2023-12-03T16:00:00.000Z","stockId":603027,"pcf_ttm":25.59,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2023-11-30T16:00:00.000Z","stockId":603027,"pcf_ttm":26.017,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2023-11-29T16:00:00.000Z","stockId":603027,"pcf_ttm":26.702,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2023-11-28T16:00:00.000Z","stockId":603027,"pcf_ttm":26.641,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2023-11-27T16:00:00.000Z","stockId":603027,"pcf_ttm":26.428,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2023-11-26T16:00:00.000Z","stockId":603027,"pcf_ttm":26.352,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2023-11-23T16:00:00.000Z","stockId":603027,"pcf_ttm":26.367,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2023-11-22T16:00:00.000Z","stockId":603027,"pcf_ttm":26.474,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2023-11-21T16:00:00.000Z","stockId":603027,"pcf_ttm":26.474,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2023-11-20T16:00:00.000Z","stockId":603027,"pcf_ttm":26.733,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2023-11-19T16:00:00.000Z","stockId":603027,"pcf_ttm":26.626,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2023-11-16T16:00:00.000Z","stockId":603027,"pcf_ttm":26.276,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2023-11-15T16:00:00.000Z","stockId":603027,"pcf_ttm":26.367,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2023-11-14T16:00:00.000Z","stockId":603027,"pcf_ttm":26.763,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2023-11-13T16:00:00.000Z","stockId":603027,"pcf_ttm":26.824,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2023-11-12T16:00:00.000Z","stockId":603027,"pcf_ttm":27.007,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2023-11-09T16:00:00.000Z","stockId":603027,"pcf_ttm":27.144,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2023-11-08T16:00:00.000Z","stockId":603027,"pcf_ttm":27.114,"sp":17.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2023-11-07T16:00:00.000Z","stockId":603027,"pcf_ttm":27.114,"sp":17.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2023-11-06T16:00:00.000Z","stockId":603027,"pcf_ttm":27.221,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2023-11-05T16:00:00.000Z","stockId":603027,"pcf_ttm":27.602,"sp":18.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2023-11-02T16:00:00.000Z","stockId":603027,"pcf_ttm":26.977,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2023-11-01T16:00:00.000Z","stockId":603027,"pcf_ttm":26.26,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2023-10-31T16:00:00.000Z","stockId":603027,"pcf_ttm":26.718,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2023-10-30T16:00:00.000Z","stockId":603027,"pcf_ttm":27.038,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2023-10-29T16:00:00.000Z","stockId":603027,"pcf_ttm":27.324,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2023-10-26T16:00:00.000Z","stockId":603027,"pcf_ttm":27.119,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2023-10-25T16:00:00.000Z","stockId":603027,"pcf_ttm":25.87,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2023-10-24T16:00:00.000Z","stockId":603027,"pcf_ttm":25.38,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2023-10-23T16:00:00.000Z","stockId":603027,"pcf_ttm":24.637,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2023-10-22T16:00:00.000Z","stockId":603027,"pcf_ttm":24.337,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2023-10-19T16:00:00.000Z","stockId":603027,"pcf_ttm":24.606,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2023-10-18T16:00:00.000Z","stockId":603027,"pcf_ttm":24.796,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2023-10-17T16:00:00.000Z","stockId":603027,"pcf_ttm":25.127,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2023-10-16T16:00:00.000Z","stockId":603027,"pcf_ttm":25.586,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2023-10-15T16:00:00.000Z","stockId":603027,"pcf_ttm":25.522,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2023-10-12T16:00:00.000Z","stockId":603027,"pcf_ttm":25.823,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2023-10-11T16:00:00.000Z","stockId":603027,"pcf_ttm":26.866,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2023-10-10T16:00:00.000Z","stockId":603027,"pcf_ttm":27.767,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2023-10-09T16:00:00.000Z","stockId":603027,"pcf_ttm":27.024,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2023-10-08T16:00:00.000Z","stockId":603027,"pcf_ttm":27.498,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2023-09-27T16:00:00.000Z","stockId":603027,"pcf_ttm":27.387,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2023-09-26T16:00:00.000Z","stockId":603027,"pcf_ttm":27.308,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2023-09-25T16:00:00.000Z","stockId":603027,"pcf_ttm":26.234,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2023-09-24T16:00:00.000Z","stockId":603027,"pcf_ttm":26.55,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2023-09-21T16:00:00.000Z","stockId":603027,"pcf_ttm":26.739,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2023-09-20T16:00:00.000Z","stockId":603027,"pcf_ttm":26.297,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2023-09-19T16:00:00.000Z","stockId":603027,"pcf_ttm":26.803,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2023-09-18T16:00:00.000Z","stockId":603027,"pcf_ttm":26.882,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2023-09-17T16:00:00.000Z","stockId":603027,"pcf_ttm":27.53,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2023-09-14T16:00:00.000Z","stockId":603027,"pcf_ttm":27.292,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2023-09-13T16:00:00.000Z","stockId":603027,"pcf_ttm":27.198,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2023-09-12T16:00:00.000Z","stockId":603027,"pcf_ttm":27.419,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2023-09-11T16:00:00.000Z","stockId":603027,"pcf_ttm":27.624,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2023-09-10T16:00:00.000Z","stockId":603027,"pcf_ttm":27.656,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2023-09-07T16:00:00.000Z","stockId":603027,"pcf_ttm":27.166,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2023-09-06T16:00:00.000Z","stockId":603027,"pcf_ttm":27.435,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2023-09-05T16:00:00.000Z","stockId":603027,"pcf_ttm":27.972,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2023-09-04T16:00:00.000Z","stockId":603027,"pcf_ttm":28.241,"sp":17.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2023-09-03T16:00:00.000Z","stockId":603027,"pcf_ttm":28.699,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2023-08-31T16:00:00.000Z","stockId":603027,"pcf_ttm":28.256,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2023-08-30T16:00:00.000Z","stockId":603027,"pcf_ttm":28.051,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2023-08-29T16:00:00.000Z","stockId":603027,"pcf_ttm":27.925,"sp":17.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2023-08-28T16:00:00.000Z","stockId":603027,"pcf_ttm":27.767,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2023-08-27T16:00:00.000Z","stockId":603027,"pcf_ttm":27.498,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2023-08-24T16:00:00.000Z","stockId":603027,"pcf_ttm":26.579,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2023-08-23T16:00:00.000Z","stockId":603027,"pcf_ttm":26.771,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2023-08-22T16:00:00.000Z","stockId":603027,"pcf_ttm":25.868,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2023-08-21T16:00:00.000Z","stockId":603027,"pcf_ttm":26.209,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2023-08-20T16:00:00.000Z","stockId":603027,"pcf_ttm":26.49,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2023-08-17T16:00:00.000Z","stockId":603027,"pcf_ttm":26.756,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2023-08-16T16:00:00.000Z","stockId":603027,"pcf_ttm":26.964,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2023-08-15T16:00:00.000Z","stockId":603027,"pcf_ttm":26.52,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2023-08-14T16:00:00.000Z","stockId":603027,"pcf_ttm":26.52,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2023-08-13T16:00:00.000Z","stockId":603027,"pcf_ttm":26.89,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2023-08-10T16:00:00.000Z","stockId":603027,"pcf_ttm":27.082,"sp":18.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2023-08-09T16:00:00.000Z","stockId":603027,"pcf_ttm":27.63,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2023-08-08T16:00:00.000Z","stockId":603027,"pcf_ttm":27.645,"sp":18.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2023-08-07T16:00:00.000Z","stockId":603027,"pcf_ttm":27.956,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2023-08-06T16:00:00.000Z","stockId":603027,"pcf_ttm":27.779,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2023-08-03T16:00:00.000Z","stockId":603027,"pcf_ttm":28.342,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2023-08-02T16:00:00.000Z","stockId":603027,"pcf_ttm":28.742,"sp":19.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2023-08-01T16:00:00.000Z","stockId":603027,"pcf_ttm":28.342,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2023-07-31T16:00:00.000Z","stockId":603027,"pcf_ttm":28.535,"sp":19.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2023-07-30T16:00:00.000Z","stockId":603027,"pcf_ttm":28.772,"sp":19.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2023-07-27T16:00:00.000Z","stockId":603027,"pcf_ttm":28.49,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":458850516,"t_y2y":1.913275569464259}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603027},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":443009032,"t_y2y":0.3095511320339154}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603027},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":382703395,"t_y2y":0.014032312739311126}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603027},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":207825449,"t_y2y":-0.25610964694970323}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603027},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-15T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":157503300,"t_y2y":-0.032184535868010435}}},"exchangeRate":1,"influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603027},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":338290748,"t_y2y":-0.28027888379507565}}},"exchangeRate":1,"influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603027},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":377407495,"t_y2y":0.2008678143608249}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603027},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":279376454,"t_y2y":1.0841301463815272}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603027},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":162741045,"t_y2y":51.944337230554616}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603027},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":470030322,"t_y2y":-0.39224186822200335}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603027},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":314278966,"t_y2y":-0.2395632630109961}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603027},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":134049428,"t_y2y":-0.47851534751636554}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603027},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3073814,"t_y2y":-0.9626586556496961}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603027},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-07T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":773383847,"t_y2y":3.3402725736881322}}},"exchangeRate":1,"influenceDate":"2023-04-07T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603027},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":413287458,"t_y2y":1.8839776585922354}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603027},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":257053448,"t_y2y":4.607259546626699}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603027},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":82316640,"t_y2y":6.616005885806691}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603027},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":178187852,"t_y2y":-0.5286411065065837}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":603027}],"fsMetricsList":[{"stockId":603027,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":603027,"reportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":603027,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":12.800441304175095,"maxv":47.40269165806311,"maxpv":47.40269165806311,"minv":12.393565414177862,"avgv":28.141988282752624,"maxvd":"2025-08-28T16:00:00.000Z","minvd":"2026-07-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}