window.pageData = {"stock":{"name":"中国中免","stockCode":"601888","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":601888,"pcf_ttm":21.955,"sp":54.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.44},{"date":"2026-07-23T16:00:00.000Z","stockId":601888,"pcf_ttm":21.455,"sp":53.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.2},{"date":"2026-07-22T16:00:00.000Z","stockId":601888,"pcf_ttm":22.277,"sp":55.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.24},{"stockId":601888,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":22.463,"sp":55.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.7},{"stockId":601888,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":21.81,"sp":54.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.08},{"date":"2026-07-19T16:00:00.000Z","stockId":601888,"pcf_ttm":22.048,"sp":54.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.67},{"stockId":601888,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":21.334,"sp":52.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.9},{"stockId":601888,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":21.987,"sp":54.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.52},{"stockId":601888,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":21.943,"sp":54.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.41},{"date":"2026-07-13T16:00:00.000Z","stockId":601888,"pcf_ttm":20.535,"sp":50.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.92},{"date":"2026-07-12T16:00:00.000Z","stockId":601888,"pcf_ttm":20.531,"sp":50.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.46},{"stockId":601888,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":21.265,"sp":52.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.27},{"date":"2026-07-08T16:00:00.000Z","stockId":601888,"pcf_ttm":20.564,"sp":50.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.54},{"stockId":601888,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":20.781,"sp":51.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.08},{"date":"2026-07-06T16:00:00.000Z","stockId":601888,"pcf_ttm":20.555,"sp":50.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.52},{"date":"2026-07-05T16:00:00.000Z","stockId":601888,"pcf_ttm":21.382,"sp":53.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.56},{"date":"2026-07-02T16:00:00.000Z","stockId":601888,"pcf_ttm":21.418,"sp":53.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.64},{"stockId":601888,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":21.652,"sp":53.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.22},{"date":"2026-06-30T16:00:00.000Z","stockId":601888,"pcf_ttm":22.181,"sp":55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.52},{"stockId":601888,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":21.66,"sp":53.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.24},{"stockId":601888,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":21.616,"sp":53.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.13},{"stockId":601888,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":21.503,"sp":53.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.85},{"stockId":601888,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":22.447,"sp":55.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.17},{"date":"2026-06-23T16:00:00.000Z","stockId":601888,"pcf_ttm":22.027,"sp":54.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.14},{"date":"2026-06-22T16:00:00.000Z","stockId":601888,"pcf_ttm":22.584,"sp":56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.51},{"stockId":601888,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":22.903,"sp":56.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.29},{"date":"2026-06-17T16:00:00.000Z","stockId":601888,"pcf_ttm":22.314,"sp":55.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.85},{"stockId":601888,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":22.919,"sp":56.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.33},{"date":"2026-06-15T16:00:00.000Z","stockId":601888,"pcf_ttm":23.552,"sp":58.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.89},{"date":"2026-06-14T16:00:00.000Z","stockId":601888,"pcf_ttm":23.826,"sp":59.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.56},{"date":"2026-06-11T16:00:00.000Z","stockId":601888,"pcf_ttm":23.588,"sp":58.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.98},{"date":"2026-06-10T16:00:00.000Z","stockId":601888,"pcf_ttm":22.991,"sp":57.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.51},{"date":"2026-06-09T16:00:00.000Z","stockId":601888,"pcf_ttm":23.411,"sp":58.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.54},{"date":"2026-06-08T16:00:00.000Z","stockId":601888,"pcf_ttm":23.141,"sp":57.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.88},{"date":"2026-06-07T16:00:00.000Z","stockId":601888,"pcf_ttm":23.169,"sp":57.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.95},{"stockId":601888,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":23.068,"sp":57.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.7},{"stockId":601888,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":22.419,"sp":55.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.1},{"stockId":601888,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":23.007,"sp":57.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.55},{"date":"2026-06-01T16:00:00.000Z","stockId":601888,"pcf_ttm":22.963,"sp":56.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.44},{"date":"2026-05-31T16:00:00.000Z","stockId":601888,"pcf_ttm":23.665,"sp":58.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.17},{"date":"2026-05-28T16:00:00.000Z","stockId":601888,"pcf_ttm":24.028,"sp":59.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.06},{"stockId":601888,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":22.084,"sp":54.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.28},{"stockId":601888,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":22.677,"sp":56.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.74},{"date":"2026-05-25T16:00:00.000Z","stockId":601888,"pcf_ttm":22.798,"sp":56.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.03},{"date":"2026-05-24T16:00:00.000Z","stockId":601888,"pcf_ttm":22.907,"sp":56.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.3},{"stockId":601888,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":22.846,"sp":56.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.15},{"stockId":601888,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":23.028,"sp":57.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.6},{"stockId":601888,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":23.314,"sp":57.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.3},{"stockId":601888,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":23.536,"sp":58.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.85},{"date":"2026-05-17T16:00:00.000Z","stockId":601888,"pcf_ttm":23.435,"sp":58.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.6},{"stockId":601888,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":23.794,"sp":59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.48},{"date":"2026-05-13T16:00:00.000Z","stockId":601888,"pcf_ttm":24.52,"sp":60.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.27},{"stockId":601888,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":24.754,"sp":61.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.84},{"date":"2026-05-11T16:00:00.000Z","stockId":601888,"pcf_ttm":24.822,"sp":61.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.01},{"stockId":601888,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":25.282,"sp":62.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.14},{"stockId":601888,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":25.278,"sp":62.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.13},{"stockId":601888,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":25.427,"sp":63.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.5},{"date":"2026-05-05T16:00:00.000Z","stockId":601888,"pcf_ttm":25.419,"sp":63.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.48},{"date":"2026-04-29T16:00:00.000Z","stockId":601888,"pcf_ttm":26.464,"sp":65.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.04},{"stockId":601888,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":22.618,"sp":65.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.37},{"date":"2026-04-27T16:00:00.000Z","stockId":601888,"pcf_ttm":22.141,"sp":64.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.99},{"stockId":601888,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":22.505,"sp":65.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.04},{"stockId":601888,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":22.436,"sp":65.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.85},{"stockId":601888,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":22.731,"sp":66.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.7},{"stockId":601888,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":22.851,"sp":66.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.05},{"stockId":601888,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":23.07,"sp":67.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.68},{"date":"2026-04-19T16:00:00.000Z","stockId":601888,"pcf_ttm":23.214,"sp":67.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.1},{"stockId":601888,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":22.906,"sp":66.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.2},{"stockId":601888,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":23.489,"sp":68.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.89},{"date":"2026-04-14T16:00:00.000Z","stockId":601888,"pcf_ttm":23.451,"sp":68.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.78},{"stockId":601888,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":23.691,"sp":69.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.47},{"date":"2026-04-12T16:00:00.000Z","stockId":601888,"pcf_ttm":23.629,"sp":68.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.3},{"stockId":601888,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":23.677,"sp":69.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.43},{"date":"2026-04-08T16:00:00.000Z","stockId":601888,"pcf_ttm":23.283,"sp":67.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.3},{"date":"2026-04-07T16:00:00.000Z","stockId":601888,"pcf_ttm":24.003,"sp":69.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.38},{"stockId":601888,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":23.314,"sp":67.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.38},{"date":"2026-04-02T16:00:00.000Z","stockId":601888,"pcf_ttm":23.636,"sp":68.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.32},{"date":"2026-04-01T16:00:00.000Z","stockId":601888,"pcf_ttm":24.007,"sp":70,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.39},{"date":"2026-03-31T16:00:00.000Z","stockId":601888,"pcf_ttm":24.487,"sp":71.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.77},{"stockId":601888,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":24.137,"sp":70.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.76},{"date":"2026-03-29T16:00:00.000Z","stockId":601888,"pcf_ttm":23.657,"sp":70.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.24},{"date":"2026-03-26T16:00:00.000Z","stockId":601888,"pcf_ttm":23.921,"sp":71.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.02},{"stockId":601888,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":23.6,"sp":70.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.07},{"date":"2026-03-24T16:00:00.000Z","stockId":601888,"pcf_ttm":23.977,"sp":71.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.19},{"stockId":601888,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":23.644,"sp":70.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.2},{"date":"2026-03-22T16:00:00.000Z","stockId":601888,"pcf_ttm":23.627,"sp":70.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.15},{"stockId":601888,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":24.104,"sp":72.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.57},{"date":"2026-03-18T16:00:00.000Z","stockId":601888,"pcf_ttm":24.224,"sp":72.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.92},{"stockId":601888,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":24.918,"sp":74.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.3},{"stockId":601888,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":25.048,"sp":75.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.69},{"date":"2026-03-15T16:00:00.000Z","stockId":601888,"pcf_ttm":24.988,"sp":75.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.51},{"stockId":601888,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":24.363,"sp":73.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.65},{"date":"2026-03-11T16:00:00.000Z","stockId":601888,"pcf_ttm":24.512,"sp":73.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.09},{"stockId":601888,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":24.709,"sp":74.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.68},{"stockId":601888,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":25.064,"sp":75.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.74},{"date":"2026-03-08T16:00:00.000Z","stockId":601888,"pcf_ttm":24.965,"sp":75.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.44},{"date":"2026-03-05T16:00:00.000Z","stockId":601888,"pcf_ttm":25.47,"sp":76.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.95},{"date":"2026-03-04T16:00:00.000Z","stockId":601888,"pcf_ttm":25.413,"sp":76.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.78},{"stockId":601888,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":25.516,"sp":76.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.09},{"date":"2026-03-02T16:00:00.000Z","stockId":601888,"pcf_ttm":25.174,"sp":75.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.07},{"date":"2026-03-01T16:00:00.000Z","stockId":601888,"pcf_ttm":25.962,"sp":78.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.42},{"stockId":601888,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":26.786,"sp":80.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.87},{"date":"2026-02-25T16:00:00.000Z","stockId":601888,"pcf_ttm":26.627,"sp":80.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.4},{"stockId":601888,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":27.292,"sp":82.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.38},{"date":"2026-02-23T16:00:00.000Z","stockId":601888,"pcf_ttm":28.315,"sp":85.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.43},{"stockId":601888,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":31.46,"sp":94.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.81},{"stockId":601888,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":31.304,"sp":94.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.34},{"stockId":601888,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":32.245,"sp":97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.15},{"stockId":601888,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":31.613,"sp":95.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.27},{"date":"2026-02-08T16:00:00.000Z","stockId":601888,"pcf_ttm":32.278,"sp":97.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.25},{"stockId":601888,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":30.699,"sp":92.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.54},{"stockId":601888,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":30.739,"sp":92.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.66},{"date":"2026-02-03T16:00:00.000Z","stockId":601888,"pcf_ttm":30.413,"sp":91.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.69},{"stockId":601888,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":30.449,"sp":91.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.8},{"date":"2026-02-01T16:00:00.000Z","stockId":601888,"pcf_ttm":29.569,"sp":88.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.17},{"date":"2026-01-29T16:00:00.000Z","stockId":601888,"pcf_ttm":29.708,"sp":89.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.59},{"date":"2026-01-28T16:00:00.000Z","stockId":601888,"pcf_ttm":30.682,"sp":92.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.49},{"date":"2026-01-27T16:00:00.000Z","stockId":601888,"pcf_ttm":29.864,"sp":89.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.05},{"date":"2026-01-26T16:00:00.000Z","stockId":601888,"pcf_ttm":30.184,"sp":90.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90},{"stockId":601888,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":30.802,"sp":92.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.85},{"date":"2026-01-22T16:00:00.000Z","stockId":601888,"pcf_ttm":31.021,"sp":93.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.5},{"date":"2026-01-21T16:00:00.000Z","stockId":601888,"pcf_ttm":31.118,"sp":93.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.79},{"date":"2026-01-20T16:00:00.000Z","stockId":601888,"pcf_ttm":31.61,"sp":95.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.26},{"stockId":601888,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":31.942,"sp":96.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.25},{"date":"2026-01-18T16:00:00.000Z","stockId":601888,"pcf_ttm":31.048,"sp":93.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.58},{"stockId":601888,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":29.396,"sp":88.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.66},{"date":"2026-01-14T16:00:00.000Z","stockId":601888,"pcf_ttm":29.788,"sp":89.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.82},{"date":"2026-01-13T16:00:00.000Z","stockId":601888,"pcf_ttm":29.934,"sp":90.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.26},{"stockId":601888,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":30.553,"sp":91.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.1},{"date":"2026-01-11T16:00:00.000Z","stockId":601888,"pcf_ttm":31.713,"sp":95.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.56},{"stockId":601888,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":31.839,"sp":95.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.94},{"date":"2026-01-07T16:00:00.000Z","stockId":601888,"pcf_ttm":30.898,"sp":92.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.14},{"date":"2026-01-06T16:00:00.000Z","stockId":601888,"pcf_ttm":31.051,"sp":93.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.59},{"date":"2026-01-05T16:00:00.000Z","stockId":601888,"pcf_ttm":30.114,"sp":90.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.8},{"date":"2026-01-04T16:00:00.000Z","stockId":601888,"pcf_ttm":30.014,"sp":90.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.5},{"date":"2025-12-30T16:00:00.000Z","stockId":601888,"pcf_ttm":31.433,"sp":94.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.73},{"date":"2025-12-29T16:00:00.000Z","stockId":601888,"pcf_ttm":29.987,"sp":90.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.42},{"date":"2025-12-28T16:00:00.000Z","stockId":601888,"pcf_ttm":30.41,"sp":91.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.68},{"date":"2025-12-25T16:00:00.000Z","stockId":601888,"pcf_ttm":30.682,"sp":92.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.49},{"date":"2025-12-24T16:00:00.000Z","stockId":601888,"pcf_ttm":28.325,"sp":85.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.46},{"date":"2025-12-23T16:00:00.000Z","stockId":601888,"pcf_ttm":29.206,"sp":87.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.09},{"date":"2025-12-22T16:00:00.000Z","stockId":601888,"pcf_ttm":29.555,"sp":88.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.13},{"date":"2025-12-21T16:00:00.000Z","stockId":601888,"pcf_ttm":30.28,"sp":91.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.29},{"date":"2025-12-18T16:00:00.000Z","stockId":601888,"pcf_ttm":27.528,"sp":82.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.08},{"date":"2025-12-17T16:00:00.000Z","stockId":601888,"pcf_ttm":25.43,"sp":76.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.83},{"date":"2025-12-16T16:00:00.000Z","stockId":601888,"pcf_ttm":26.5,"sp":79.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.02},{"date":"2025-12-15T16:00:00.000Z","stockId":601888,"pcf_ttm":26.627,"sp":80.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.4},{"date":"2025-12-14T16:00:00.000Z","stockId":601888,"pcf_ttm":26.401,"sp":79.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.48},{"date":"2025-12-11T16:00:00.000Z","stockId":601888,"pcf_ttm":26.327,"sp":79.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.26},{"date":"2025-12-10T16:00:00.000Z","stockId":601888,"pcf_ttm":26.421,"sp":79.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.54},{"date":"2025-12-09T16:00:00.000Z","stockId":601888,"pcf_ttm":27.534,"sp":82.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.85},{"date":"2025-12-08T16:00:00.000Z","stockId":601888,"pcf_ttm":26.673,"sp":80.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.29},{"date":"2025-12-07T16:00:00.000Z","stockId":601888,"pcf_ttm":27.295,"sp":82.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.13},{"date":"2025-12-04T16:00:00.000Z","stockId":601888,"pcf_ttm":26.932,"sp":81.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.06},{"date":"2025-12-03T16:00:00.000Z","stockId":601888,"pcf_ttm":26.999,"sp":81.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.26},{"date":"2025-12-02T16:00:00.000Z","stockId":601888,"pcf_ttm":27.202,"sp":81.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.86},{"date":"2025-12-01T16:00:00.000Z","stockId":601888,"pcf_ttm":27.73,"sp":83.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.43},{"date":"2025-11-30T16:00:00.000Z","stockId":601888,"pcf_ttm":28.076,"sp":84.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.46},{"date":"2025-11-27T16:00:00.000Z","stockId":601888,"pcf_ttm":26.271,"sp":79.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.09},{"date":"2025-11-26T16:00:00.000Z","stockId":601888,"pcf_ttm":26.095,"sp":78.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.57},{"date":"2025-11-25T16:00:00.000Z","stockId":601888,"pcf_ttm":26.706,"sp":80.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.39},{"date":"2025-11-24T16:00:00.000Z","stockId":601888,"pcf_ttm":26.49,"sp":79.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.74},{"date":"2025-11-23T16:00:00.000Z","stockId":601888,"pcf_ttm":26.105,"sp":78.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.6},{"date":"2025-11-20T16:00:00.000Z","stockId":601888,"pcf_ttm":26.278,"sp":79.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.11},{"date":"2025-11-19T16:00:00.000Z","stockId":601888,"pcf_ttm":27.169,"sp":81.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.76},{"date":"2025-11-18T16:00:00.000Z","stockId":601888,"pcf_ttm":27.391,"sp":82.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.42},{"date":"2025-11-17T16:00:00.000Z","stockId":601888,"pcf_ttm":28.269,"sp":85.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.03},{"date":"2025-11-16T16:00:00.000Z","stockId":601888,"pcf_ttm":29.186,"sp":87.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.76},{"date":"2025-11-13T16:00:00.000Z","stockId":601888,"pcf_ttm":29.346,"sp":88.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.23},{"date":"2025-11-12T16:00:00.000Z","stockId":601888,"pcf_ttm":30.09,"sp":90.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.44},{"date":"2025-11-11T16:00:00.000Z","stockId":601888,"pcf_ttm":29.655,"sp":89.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.15},{"date":"2025-11-10T16:00:00.000Z","stockId":601888,"pcf_ttm":30.094,"sp":90.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.45},{"date":"2025-11-09T16:00:00.000Z","stockId":601888,"pcf_ttm":28.884,"sp":86.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.86},{"date":"2025-11-06T16:00:00.000Z","stockId":601888,"pcf_ttm":26.258,"sp":78.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.05},{"date":"2025-11-05T16:00:00.000Z","stockId":601888,"pcf_ttm":25.044,"sp":75.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.45},{"date":"2025-11-04T16:00:00.000Z","stockId":601888,"pcf_ttm":25.796,"sp":77.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.68},{"date":"2025-11-03T16:00:00.000Z","stockId":601888,"pcf_ttm":25.081,"sp":75.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.55},{"date":"2025-11-02T16:00:00.000Z","stockId":601888,"pcf_ttm":25.486,"sp":76.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.76},{"date":"2025-10-30T16:00:00.000Z","stockId":601888,"pcf_ttm":25.287,"sp":76.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.17},{"date":"2025-10-29T16:00:00.000Z","stockId":601888,"pcf_ttm":24.247,"sp":73.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.23},{"date":"2025-10-28T16:00:00.000Z","stockId":601888,"pcf_ttm":23.673,"sp":71.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.52},{"date":"2025-10-27T16:00:00.000Z","stockId":601888,"pcf_ttm":23.039,"sp":69.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.64},{"date":"2025-10-26T16:00:00.000Z","stockId":601888,"pcf_ttm":23.195,"sp":69.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.1},{"date":"2025-10-23T16:00:00.000Z","stockId":601888,"pcf_ttm":23.391,"sp":70.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.68},{"date":"2025-10-22T16:00:00.000Z","stockId":601888,"pcf_ttm":23.252,"sp":70.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.27},{"date":"2025-10-21T16:00:00.000Z","stockId":601888,"pcf_ttm":23.109,"sp":69.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.84},{"date":"2025-10-20T16:00:00.000Z","stockId":601888,"pcf_ttm":23.454,"sp":70.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.87},{"date":"2025-10-19T16:00:00.000Z","stockId":601888,"pcf_ttm":23.325,"sp":70.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.48},{"date":"2025-10-16T16:00:00.000Z","stockId":601888,"pcf_ttm":23.225,"sp":70.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.19},{"date":"2025-10-15T16:00:00.000Z","stockId":601888,"pcf_ttm":23.205,"sp":69.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.13},{"date":"2025-10-14T16:00:00.000Z","stockId":601888,"pcf_ttm":23.049,"sp":69.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.66},{"date":"2025-10-13T16:00:00.000Z","stockId":601888,"pcf_ttm":22.708,"sp":68.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.65},{"date":"2025-10-12T16:00:00.000Z","stockId":601888,"pcf_ttm":22.578,"sp":68.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.26},{"date":"2025-10-09T16:00:00.000Z","stockId":601888,"pcf_ttm":22.754,"sp":68.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.79},{"date":"2025-10-08T16:00:00.000Z","stockId":601888,"pcf_ttm":23.106,"sp":69.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.83},{"date":"2025-09-29T16:00:00.000Z","stockId":601888,"pcf_ttm":23.739,"sp":71.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.72},{"date":"2025-09-28T16:00:00.000Z","stockId":601888,"pcf_ttm":23.451,"sp":70.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.86},{"date":"2025-09-25T16:00:00.000Z","stockId":601888,"pcf_ttm":23.285,"sp":70.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.37},{"date":"2025-09-24T16:00:00.000Z","stockId":601888,"pcf_ttm":23.268,"sp":70.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.32},{"date":"2025-09-23T16:00:00.000Z","stockId":601888,"pcf_ttm":23.305,"sp":70.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.43},{"date":"2025-09-22T16:00:00.000Z","stockId":601888,"pcf_ttm":23.222,"sp":70.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.18},{"date":"2025-09-21T16:00:00.000Z","stockId":601888,"pcf_ttm":24.227,"sp":73.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.17},{"date":"2025-09-18T16:00:00.000Z","stockId":601888,"pcf_ttm":24.535,"sp":73.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.09},{"date":"2025-09-17T16:00:00.000Z","stockId":601888,"pcf_ttm":23.776,"sp":71.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.83},{"date":"2025-09-16T16:00:00.000Z","stockId":601888,"pcf_ttm":23.6,"sp":71.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.31},{"date":"2025-09-15T16:00:00.000Z","stockId":601888,"pcf_ttm":23.729,"sp":71.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.69},{"date":"2025-09-14T16:00:00.000Z","stockId":601888,"pcf_ttm":23.199,"sp":69.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.11},{"date":"2025-09-11T16:00:00.000Z","stockId":601888,"pcf_ttm":23.351,"sp":70.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.56},{"date":"2025-09-10T16:00:00.000Z","stockId":601888,"pcf_ttm":23.666,"sp":71.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.5},{"date":"2025-09-09T16:00:00.000Z","stockId":601888,"pcf_ttm":23.444,"sp":70.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.84},{"date":"2025-09-08T16:00:00.000Z","stockId":601888,"pcf_ttm":23.557,"sp":71.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.18},{"date":"2025-09-07T16:00:00.000Z","stockId":601888,"pcf_ttm":23.716,"sp":71.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.65},{"date":"2025-09-04T16:00:00.000Z","stockId":601888,"pcf_ttm":23.381,"sp":70.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.65},{"date":"2025-09-03T16:00:00.000Z","stockId":601888,"pcf_ttm":22.472,"sp":67.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.95},{"date":"2025-09-02T16:00:00.000Z","stockId":601888,"pcf_ttm":22.373,"sp":67.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.65},{"date":"2025-09-01T16:00:00.000Z","stockId":601888,"pcf_ttm":22.817,"sp":68.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.97},{"date":"2025-08-31T16:00:00.000Z","stockId":601888,"pcf_ttm":22.99,"sp":69.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.49},{"date":"2025-08-28T16:00:00.000Z","stockId":601888,"pcf_ttm":22.983,"sp":69.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.47},{"date":"2025-08-27T16:00:00.000Z","stockId":601888,"pcf_ttm":22.86,"sp":68.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.1},{"date":"2025-08-26T16:00:00.000Z","stockId":601888,"pcf_ttm":22.784,"sp":68.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.87},{"date":"2025-08-25T16:00:00.000Z","stockId":601888,"pcf_ttm":19.872,"sp":71.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.56},{"date":"2025-08-24T16:00:00.000Z","stockId":601888,"pcf_ttm":19.268,"sp":69.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.42},{"date":"2025-08-21T16:00:00.000Z","stockId":601888,"pcf_ttm":18.778,"sp":67.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.68},{"date":"2025-08-20T16:00:00.000Z","stockId":601888,"pcf_ttm":18.681,"sp":67.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.33},{"date":"2025-08-19T16:00:00.000Z","stockId":601888,"pcf_ttm":18.547,"sp":66.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.86},{"date":"2025-08-18T16:00:00.000Z","stockId":601888,"pcf_ttm":18.291,"sp":65.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.95},{"date":"2025-08-17T16:00:00.000Z","stockId":601888,"pcf_ttm":18.202,"sp":65.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.63},{"date":"2025-08-14T16:00:00.000Z","stockId":601888,"pcf_ttm":17.994,"sp":64.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.89},{"date":"2025-08-13T16:00:00.000Z","stockId":601888,"pcf_ttm":17.93,"sp":64.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.66},{"date":"2025-08-12T16:00:00.000Z","stockId":601888,"pcf_ttm":18.264,"sp":65.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.85},{"date":"2025-08-11T16:00:00.000Z","stockId":601888,"pcf_ttm":18.269,"sp":65.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.87},{"date":"2025-08-10T16:00:00.000Z","stockId":601888,"pcf_ttm":18.266,"sp":65.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.86},{"date":"2025-08-07T16:00:00.000Z","stockId":601888,"pcf_ttm":18.099,"sp":65.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.27},{"date":"2025-08-06T16:00:00.000Z","stockId":601888,"pcf_ttm":18.058,"sp":64.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.12},{"date":"2025-08-05T16:00:00.000Z","stockId":601888,"pcf_ttm":18.049,"sp":64.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.09},{"date":"2025-08-04T16:00:00.000Z","stockId":601888,"pcf_ttm":18.055,"sp":64.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.11},{"date":"2025-08-03T16:00:00.000Z","stockId":601888,"pcf_ttm":17.985,"sp":64.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.86},{"date":"2025-07-31T16:00:00.000Z","stockId":601888,"pcf_ttm":17.974,"sp":64.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.82},{"date":"2025-07-30T16:00:00.000Z","stockId":601888,"pcf_ttm":18.077,"sp":64.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.19},{"date":"2025-07-29T16:00:00.000Z","stockId":601888,"pcf_ttm":18.444,"sp":66.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.49},{"date":"2025-07-28T16:00:00.000Z","stockId":601888,"pcf_ttm":18.43,"sp":66.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.44},{"date":"2025-07-27T16:00:00.000Z","stockId":601888,"pcf_ttm":18.469,"sp":66.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.58},{"date":"2025-07-24T16:00:00.000Z","stockId":601888,"pcf_ttm":18.937,"sp":68.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.24},{"date":"2025-07-23T16:00:00.000Z","stockId":601888,"pcf_ttm":19.713,"sp":70.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70},{"date":"2025-07-22T16:00:00.000Z","stockId":601888,"pcf_ttm":17.921,"sp":64.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.64},{"date":"2025-07-21T16:00:00.000Z","stockId":601888,"pcf_ttm":18.208,"sp":65.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.65},{"date":"2025-07-20T16:00:00.000Z","stockId":601888,"pcf_ttm":17.749,"sp":63.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.02},{"date":"2025-07-17T16:00:00.000Z","stockId":601888,"pcf_ttm":17.468,"sp":62.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.02},{"date":"2025-07-16T16:00:00.000Z","stockId":601888,"pcf_ttm":17.156,"sp":61.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.92},{"date":"2025-07-15T16:00:00.000Z","stockId":601888,"pcf_ttm":17.017,"sp":61.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.42},{"date":"2025-07-14T16:00:00.000Z","stockId":601888,"pcf_ttm":16.997,"sp":61.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.35},{"date":"2025-07-13T16:00:00.000Z","stockId":601888,"pcf_ttm":17.142,"sp":61.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.87},{"date":"2025-07-10T16:00:00.000Z","stockId":601888,"pcf_ttm":17.323,"sp":62.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.51},{"date":"2025-07-09T16:00:00.000Z","stockId":601888,"pcf_ttm":17.214,"sp":61.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.13},{"date":"2025-07-08T16:00:00.000Z","stockId":601888,"pcf_ttm":17.025,"sp":61.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.45},{"date":"2025-07-07T16:00:00.000Z","stockId":601888,"pcf_ttm":17.07,"sp":61.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.61},{"date":"2025-07-06T16:00:00.000Z","stockId":601888,"pcf_ttm":16.919,"sp":60.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.08},{"date":"2025-07-03T16:00:00.000Z","stockId":601888,"pcf_ttm":16.983,"sp":61.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.31},{"date":"2025-07-02T16:00:00.000Z","stockId":601888,"pcf_ttm":16.9,"sp":60.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.01},{"date":"2025-07-01T16:00:00.000Z","stockId":601888,"pcf_ttm":16.886,"sp":60.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.96},{"date":"2025-06-30T16:00:00.000Z","stockId":601888,"pcf_ttm":16.867,"sp":60.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.89},{"date":"2025-06-29T16:00:00.000Z","stockId":601888,"pcf_ttm":16.967,"sp":60.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.25},{"date":"2025-06-26T16:00:00.000Z","stockId":601888,"pcf_ttm":16.861,"sp":60.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.87},{"date":"2025-06-25T16:00:00.000Z","stockId":601888,"pcf_ttm":17.003,"sp":61.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.37},{"date":"2025-06-24T16:00:00.000Z","stockId":601888,"pcf_ttm":17.059,"sp":61.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.57},{"date":"2025-06-23T16:00:00.000Z","stockId":601888,"pcf_ttm":16.942,"sp":60.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.16},{"date":"2025-06-22T16:00:00.000Z","stockId":601888,"pcf_ttm":16.616,"sp":59.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59},{"date":"2025-06-19T16:00:00.000Z","stockId":601888,"pcf_ttm":16.747,"sp":60.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.47},{"date":"2025-06-18T16:00:00.000Z","stockId":601888,"pcf_ttm":16.922,"sp":60.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.05},{"date":"2025-06-17T16:00:00.000Z","stockId":601888,"pcf_ttm":16.88,"sp":60.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.9},{"date":"2025-06-16T16:00:00.000Z","stockId":601888,"pcf_ttm":16.872,"sp":60.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.88},{"date":"2025-06-15T16:00:00.000Z","stockId":601888,"pcf_ttm":16.822,"sp":60.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.7},{"date":"2025-06-12T16:00:00.000Z","stockId":601888,"pcf_ttm":16.808,"sp":60.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.65},{"date":"2025-06-11T16:00:00.000Z","stockId":601888,"pcf_ttm":17.025,"sp":61.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.41},{"date":"2025-06-10T16:00:00.000Z","stockId":601888,"pcf_ttm":17.081,"sp":61.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.6},{"date":"2025-06-09T16:00:00.000Z","stockId":601888,"pcf_ttm":17.02,"sp":61.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.39},{"date":"2025-06-08T16:00:00.000Z","stockId":601888,"pcf_ttm":17.159,"sp":61.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.88},{"date":"2025-06-05T16:00:00.000Z","stockId":601888,"pcf_ttm":17.145,"sp":61.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.83},{"date":"2025-06-04T16:00:00.000Z","stockId":601888,"pcf_ttm":17.072,"sp":61.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.57},{"date":"2025-06-03T16:00:00.000Z","stockId":601888,"pcf_ttm":17.153,"sp":61.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.86},{"date":"2025-06-02T16:00:00.000Z","stockId":601888,"pcf_ttm":16.953,"sp":60.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.16},{"date":"2025-05-29T16:00:00.000Z","stockId":601888,"pcf_ttm":16.861,"sp":60.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.84},{"date":"2025-05-28T16:00:00.000Z","stockId":601888,"pcf_ttm":17.15,"sp":61.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.85},{"date":"2025-05-27T16:00:00.000Z","stockId":601888,"pcf_ttm":17.039,"sp":61.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.46},{"date":"2025-05-26T16:00:00.000Z","stockId":601888,"pcf_ttm":17.025,"sp":61.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.41},{"date":"2025-05-25T16:00:00.000Z","stockId":601888,"pcf_ttm":17.017,"sp":61.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.38},{"date":"2025-05-22T16:00:00.000Z","stockId":601888,"pcf_ttm":16.942,"sp":60.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.12},{"date":"2025-05-21T16:00:00.000Z","stockId":601888,"pcf_ttm":17.042,"sp":61.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.47},{"date":"2025-05-20T16:00:00.000Z","stockId":601888,"pcf_ttm":17.226,"sp":61.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.11},{"date":"2025-05-19T16:00:00.000Z","stockId":601888,"pcf_ttm":17.228,"sp":61.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.12},{"date":"2025-05-18T16:00:00.000Z","stockId":601888,"pcf_ttm":17.22,"sp":61.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.09},{"date":"2025-05-15T16:00:00.000Z","stockId":601888,"pcf_ttm":17.495,"sp":62.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.05},{"date":"2025-05-14T16:00:00.000Z","stockId":601888,"pcf_ttm":17.178,"sp":61.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.94},{"date":"2025-05-13T16:00:00.000Z","stockId":601888,"pcf_ttm":17.415,"sp":62.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.77},{"date":"2025-05-12T16:00:00.000Z","stockId":601888,"pcf_ttm":17.395,"sp":62.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.7},{"date":"2025-05-11T16:00:00.000Z","stockId":601888,"pcf_ttm":17.412,"sp":62.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.76},{"date":"2025-05-08T16:00:00.000Z","stockId":601888,"pcf_ttm":17.454,"sp":62.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.91},{"date":"2025-05-07T16:00:00.000Z","stockId":601888,"pcf_ttm":17.607,"sp":63.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.44},{"date":"2025-05-06T16:00:00.000Z","stockId":601888,"pcf_ttm":17.643,"sp":63.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.57},{"date":"2025-05-05T16:00:00.000Z","stockId":601888,"pcf_ttm":17.687,"sp":63.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.72},{"date":"2025-04-29T16:00:00.000Z","stockId":601888,"pcf_ttm":17.643,"sp":63.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.57},{"date":"2025-04-28T16:00:00.000Z","stockId":601888,"pcf_ttm":16.24,"sp":62.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.52},{"date":"2025-04-27T16:00:00.000Z","stockId":601888,"pcf_ttm":16.43,"sp":63.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.23},{"date":"2025-04-24T16:00:00.000Z","stockId":601888,"pcf_ttm":16.417,"sp":63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.18},{"date":"2025-04-23T16:00:00.000Z","stockId":601888,"pcf_ttm":16.328,"sp":62.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.85},{"date":"2025-04-22T16:00:00.000Z","stockId":601888,"pcf_ttm":16.406,"sp":62.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.14},{"date":"2025-04-21T16:00:00.000Z","stockId":601888,"pcf_ttm":16.761,"sp":64.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.46},{"date":"2025-04-20T16:00:00.000Z","stockId":601888,"pcf_ttm":16.847,"sp":64.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.78},{"date":"2025-04-17T16:00:00.000Z","stockId":601888,"pcf_ttm":16.904,"sp":64.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.99},{"date":"2025-04-16T16:00:00.000Z","stockId":601888,"pcf_ttm":17.204,"sp":66.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.11},{"date":"2025-04-15T16:00:00.000Z","stockId":601888,"pcf_ttm":17.563,"sp":67.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.45},{"date":"2025-04-14T16:00:00.000Z","stockId":601888,"pcf_ttm":17.115,"sp":65.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.78},{"date":"2025-04-13T16:00:00.000Z","stockId":601888,"pcf_ttm":17.714,"sp":67.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.01},{"date":"2025-04-10T16:00:00.000Z","stockId":601888,"pcf_ttm":17.707,"sp":67.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.98},{"date":"2025-04-09T16:00:00.000Z","stockId":601888,"pcf_ttm":18.296,"sp":70.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.18},{"date":"2025-04-08T16:00:00.000Z","stockId":601888,"pcf_ttm":17.425,"sp":66.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.94},{"date":"2025-04-07T16:00:00.000Z","stockId":601888,"pcf_ttm":15.841,"sp":60.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.03},{"date":"2025-04-06T16:00:00.000Z","stockId":601888,"pcf_ttm":14.741,"sp":56.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.93},{"date":"2025-04-02T16:00:00.000Z","stockId":601888,"pcf_ttm":15.791,"sp":60.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.85},{"date":"2025-04-01T16:00:00.000Z","stockId":601888,"pcf_ttm":15.744,"sp":60.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.67},{"date":"2025-03-31T16:00:00.000Z","stockId":601888,"pcf_ttm":15.747,"sp":60.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.68},{"date":"2025-03-30T16:00:00.000Z","stockId":601888,"pcf_ttm":15.687,"sp":60.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.46},{"date":"2025-03-27T16:00:00.000Z","stockId":601888,"pcf_ttm":18.78,"sp":61.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.83},{"date":"2025-03-26T16:00:00.000Z","stockId":601888,"pcf_ttm":19.018,"sp":62.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.58},{"date":"2025-03-25T16:00:00.000Z","stockId":601888,"pcf_ttm":19.015,"sp":62.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.58},{"date":"2025-03-24T16:00:00.000Z","stockId":601888,"pcf_ttm":18.945,"sp":62.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.35},{"date":"2025-03-23T16:00:00.000Z","stockId":601888,"pcf_ttm":18.905,"sp":62.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.23},{"date":"2025-03-20T16:00:00.000Z","stockId":601888,"pcf_ttm":18.844,"sp":61.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.03},{"date":"2025-03-19T16:00:00.000Z","stockId":601888,"pcf_ttm":19.118,"sp":62.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.91},{"date":"2025-03-18T16:00:00.000Z","stockId":601888,"pcf_ttm":19.307,"sp":63.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.51},{"date":"2025-03-17T16:00:00.000Z","stockId":601888,"pcf_ttm":19.383,"sp":63.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.75},{"date":"2025-03-16T16:00:00.000Z","stockId":601888,"pcf_ttm":19.545,"sp":64.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.26},{"date":"2025-03-13T16:00:00.000Z","stockId":601888,"pcf_ttm":19.533,"sp":64.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.23},{"date":"2025-03-12T16:00:00.000Z","stockId":601888,"pcf_ttm":18.935,"sp":62.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.32},{"date":"2025-03-11T16:00:00.000Z","stockId":601888,"pcf_ttm":18.813,"sp":61.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.93},{"date":"2025-03-10T16:00:00.000Z","stockId":601888,"pcf_ttm":18.96,"sp":62.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.4},{"date":"2025-03-09T16:00:00.000Z","stockId":601888,"pcf_ttm":18.676,"sp":61.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.5},{"date":"2025-03-06T16:00:00.000Z","stockId":601888,"pcf_ttm":18.874,"sp":61.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.13},{"date":"2025-03-05T16:00:00.000Z","stockId":601888,"pcf_ttm":19.002,"sp":62.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.54},{"date":"2025-03-04T16:00:00.000Z","stockId":601888,"pcf_ttm":18.664,"sp":61.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.46},{"date":"2025-03-03T16:00:00.000Z","stockId":601888,"pcf_ttm":18.634,"sp":61.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.36},{"date":"2025-03-02T16:00:00.000Z","stockId":601888,"pcf_ttm":18.628,"sp":61.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.34},{"date":"2025-02-27T16:00:00.000Z","stockId":601888,"pcf_ttm":18.646,"sp":61.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.4},{"date":"2025-02-26T16:00:00.000Z","stockId":601888,"pcf_ttm":19.103,"sp":62.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.86},{"date":"2025-02-25T16:00:00.000Z","stockId":601888,"pcf_ttm":18.606,"sp":61.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.27},{"date":"2025-02-24T16:00:00.000Z","stockId":601888,"pcf_ttm":18.304,"sp":60.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.31},{"date":"2025-02-23T16:00:00.000Z","stockId":601888,"pcf_ttm":18.509,"sp":60.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.96},{"date":"2025-02-20T16:00:00.000Z","stockId":601888,"pcf_ttm":18.609,"sp":61.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.28},{"date":"2025-02-19T16:00:00.000Z","stockId":601888,"pcf_ttm":18.432,"sp":60.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.72},{"date":"2025-02-18T16:00:00.000Z","stockId":601888,"pcf_ttm":18.551,"sp":60.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.1},{"date":"2025-02-17T16:00:00.000Z","stockId":601888,"pcf_ttm":18.384,"sp":60.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.57},{"date":"2025-02-16T16:00:00.000Z","stockId":601888,"pcf_ttm":18.823,"sp":61.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.96},{"date":"2025-02-13T16:00:00.000Z","stockId":601888,"pcf_ttm":18.926,"sp":62.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.29},{"date":"2025-02-12T16:00:00.000Z","stockId":601888,"pcf_ttm":18.896,"sp":61.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.2},{"date":"2025-02-11T16:00:00.000Z","stockId":601888,"pcf_ttm":18.74,"sp":61.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.7},{"date":"2025-02-10T16:00:00.000Z","stockId":601888,"pcf_ttm":18.585,"sp":60.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.21},{"date":"2025-02-09T16:00:00.000Z","stockId":601888,"pcf_ttm":18.914,"sp":62.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.25},{"date":"2025-02-06T16:00:00.000Z","stockId":601888,"pcf_ttm":18.789,"sp":61.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.86},{"date":"2025-02-05T16:00:00.000Z","stockId":601888,"pcf_ttm":18.579,"sp":60.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.19},{"date":"2025-02-04T16:00:00.000Z","stockId":601888,"pcf_ttm":18.356,"sp":60.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.48},{"date":"2025-01-26T16:00:00.000Z","stockId":601888,"pcf_ttm":18.503,"sp":60.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.94},{"date":"2025-01-23T16:00:00.000Z","stockId":601888,"pcf_ttm":18.67,"sp":61.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.48},{"date":"2025-01-22T16:00:00.000Z","stockId":601888,"pcf_ttm":18.448,"sp":60.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.77},{"date":"2025-01-21T16:00:00.000Z","stockId":601888,"pcf_ttm":18.405,"sp":60.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.63},{"date":"2025-01-20T16:00:00.000Z","stockId":601888,"pcf_ttm":18.756,"sp":61.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.75},{"date":"2025-01-19T16:00:00.000Z","stockId":601888,"pcf_ttm":18.862,"sp":61.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.09},{"date":"2025-01-16T16:00:00.000Z","stockId":601888,"pcf_ttm":18.6,"sp":61.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.25},{"date":"2025-01-15T16:00:00.000Z","stockId":601888,"pcf_ttm":18.777,"sp":61.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.82},{"date":"2025-01-14T16:00:00.000Z","stockId":601888,"pcf_ttm":18.682,"sp":61.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.52},{"date":"2025-01-13T16:00:00.000Z","stockId":601888,"pcf_ttm":18.859,"sp":61.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.08},{"date":"2025-01-12T16:00:00.000Z","stockId":601888,"pcf_ttm":18.341,"sp":60.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.43},{"date":"2025-01-09T16:00:00.000Z","stockId":601888,"pcf_ttm":18.283,"sp":59.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.24},{"date":"2025-01-08T16:00:00.000Z","stockId":601888,"pcf_ttm":18.597,"sp":61.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.24},{"date":"2025-01-07T16:00:00.000Z","stockId":601888,"pcf_ttm":18.835,"sp":61.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60},{"date":"2025-01-06T16:00:00.000Z","stockId":601888,"pcf_ttm":19.042,"sp":62.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.66},{"date":"2025-01-05T16:00:00.000Z","stockId":601888,"pcf_ttm":19.063,"sp":62.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.73},{"date":"2025-01-02T16:00:00.000Z","stockId":601888,"pcf_ttm":19.152,"sp":62.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.01},{"date":"2025-01-01T16:00:00.000Z","stockId":601888,"pcf_ttm":19.722,"sp":64.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.83},{"date":"2024-12-30T16:00:00.000Z","stockId":601888,"pcf_ttm":20.426,"sp":67.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.07},{"date":"2024-12-29T16:00:00.000Z","stockId":601888,"pcf_ttm":20.807,"sp":68.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.29},{"date":"2024-12-26T16:00:00.000Z","stockId":601888,"pcf_ttm":20.996,"sp":68.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.89},{"date":"2024-12-25T16:00:00.000Z","stockId":601888,"pcf_ttm":21.054,"sp":69.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.07},{"date":"2024-12-24T16:00:00.000Z","stockId":601888,"pcf_ttm":21.093,"sp":69.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.2},{"date":"2024-12-23T16:00:00.000Z","stockId":601888,"pcf_ttm":21.164,"sp":69.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.42},{"date":"2024-12-22T16:00:00.000Z","stockId":601888,"pcf_ttm":20.941,"sp":68.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.71},{"date":"2024-12-19T16:00:00.000Z","stockId":601888,"pcf_ttm":21.161,"sp":69.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.41},{"date":"2024-12-18T16:00:00.000Z","stockId":601888,"pcf_ttm":21.346,"sp":70.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68},{"date":"2024-12-17T16:00:00.000Z","stockId":601888,"pcf_ttm":21.529,"sp":70.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.59},{"date":"2024-12-16T16:00:00.000Z","stockId":601888,"pcf_ttm":21.633,"sp":70.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.92},{"date":"2024-12-15T16:00:00.000Z","stockId":601888,"pcf_ttm":21.886,"sp":71.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.72},{"date":"2024-12-12T16:00:00.000Z","stockId":601888,"pcf_ttm":21.734,"sp":71.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.24},{"date":"2024-12-11T16:00:00.000Z","stockId":601888,"pcf_ttm":22.499,"sp":73.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.67},{"date":"2024-12-10T16:00:00.000Z","stockId":601888,"pcf_ttm":21.901,"sp":71.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.77},{"date":"2024-12-09T16:00:00.000Z","stockId":601888,"pcf_ttm":21.535,"sp":70.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.61},{"date":"2024-12-08T16:00:00.000Z","stockId":601888,"pcf_ttm":21.121,"sp":69.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.29},{"date":"2024-12-05T16:00:00.000Z","stockId":601888,"pcf_ttm":21.508,"sp":70.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.52},{"date":"2024-12-04T16:00:00.000Z","stockId":601888,"pcf_ttm":21.307,"sp":69.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.88},{"date":"2024-12-03T16:00:00.000Z","stockId":601888,"pcf_ttm":21.359,"sp":70.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.04},{"date":"2024-12-02T16:00:00.000Z","stockId":601888,"pcf_ttm":21.834,"sp":71.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.56},{"date":"2024-12-01T16:00:00.000Z","stockId":601888,"pcf_ttm":22.136,"sp":72.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.52},{"date":"2024-11-28T16:00:00.000Z","stockId":601888,"pcf_ttm":21.2,"sp":69.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.54},{"date":"2024-11-27T16:00:00.000Z","stockId":601888,"pcf_ttm":20.813,"sp":68.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.3},{"date":"2024-11-26T16:00:00.000Z","stockId":601888,"pcf_ttm":20.935,"sp":68.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.69},{"date":"2024-11-25T16:00:00.000Z","stockId":601888,"pcf_ttm":20.679,"sp":67.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.88},{"date":"2024-11-24T16:00:00.000Z","stockId":601888,"pcf_ttm":20.728,"sp":68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.03},{"date":"2024-11-21T16:00:00.000Z","stockId":601888,"pcf_ttm":20.545,"sp":67.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.45},{"date":"2024-11-20T16:00:00.000Z","stockId":601888,"pcf_ttm":21.34,"sp":70.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.98},{"date":"2024-11-19T16:00:00.000Z","stockId":601888,"pcf_ttm":21.459,"sp":70.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.36},{"date":"2024-11-18T16:00:00.000Z","stockId":601888,"pcf_ttm":21.432,"sp":70.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.28},{"date":"2024-11-17T16:00:00.000Z","stockId":601888,"pcf_ttm":21.267,"sp":69.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.75},{"date":"2024-11-14T16:00:00.000Z","stockId":601888,"pcf_ttm":21.557,"sp":70.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.67},{"date":"2024-11-13T16:00:00.000Z","stockId":601888,"pcf_ttm":21.974,"sp":72.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70},{"date":"2024-11-12T16:00:00.000Z","stockId":601888,"pcf_ttm":22.605,"sp":74.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.01},{"date":"2024-11-11T16:00:00.000Z","stockId":601888,"pcf_ttm":22.618,"sp":74.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.05},{"date":"2024-11-10T16:00:00.000Z","stockId":601888,"pcf_ttm":22.688,"sp":74.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.28},{"date":"2024-11-07T16:00:00.000Z","stockId":601888,"pcf_ttm":23.105,"sp":75.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.61},{"date":"2024-11-06T16:00:00.000Z","stockId":601888,"pcf_ttm":23.447,"sp":76.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.69},{"date":"2024-11-05T16:00:00.000Z","stockId":601888,"pcf_ttm":22.145,"sp":72.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.55},{"date":"2024-11-04T16:00:00.000Z","stockId":601888,"pcf_ttm":22.221,"sp":72.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.79},{"date":"2024-11-03T16:00:00.000Z","stockId":601888,"pcf_ttm":21.401,"sp":70.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.18},{"date":"2024-10-31T16:00:00.000Z","stockId":601888,"pcf_ttm":20.825,"sp":68.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.34},{"date":"2024-10-30T16:00:00.000Z","stockId":601888,"pcf_ttm":20.676,"sp":67.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.87},{"date":"2024-10-29T16:00:00.000Z","stockId":601888,"pcf_ttm":12.932,"sp":67.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.94},{"date":"2024-10-28T16:00:00.000Z","stockId":601888,"pcf_ttm":13.109,"sp":68.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.84},{"date":"2024-10-27T16:00:00.000Z","stockId":601888,"sp":70.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.389,"lxr_fc_rights":68.27},{"date":"2024-10-24T16:00:00.000Z","stockId":601888,"sp":68.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.14,"lxr_fc_rights":66.99},{"date":"2024-10-23T16:00:00.000Z","stockId":601888,"sp":67.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.913,"lxr_fc_rights":65.84},{"date":"2024-10-22T16:00:00.000Z","stockId":601888,"sp":69.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.237,"lxr_fc_rights":67.49},{"date":"2024-10-21T16:00:00.000Z","stockId":601888,"sp":69.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.169,"lxr_fc_rights":67.14},{"date":"2024-10-20T16:00:00.000Z","stockId":601888,"sp":68.19,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.988,"lxr_fc_rights":66.22},{"date":"2024-10-17T16:00:00.000Z","stockId":601888,"sp":68.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.955,"lxr_fc_rights":66.05},{"date":"2024-10-16T16:00:00.000Z","stockId":601888,"sp":65.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.464,"lxr_fc_rights":63.55},{"date":"2024-10-15T16:00:00.000Z","stockId":601888,"sp":66.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.59,"lxr_fc_rights":64.19},{"date":"2024-10-14T16:00:00.000Z","stockId":601888,"sp":69.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.148,"lxr_fc_rights":67.03},{"date":"2024-10-13T16:00:00.000Z","stockId":601888,"sp":71.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.591,"lxr_fc_rights":69.3},{"date":"2024-10-10T16:00:00.000Z","stockId":601888,"pcf_ttm":13.643,"sp":71.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.56},{"date":"2024-10-09T16:00:00.000Z","stockId":601888,"pcf_ttm":14.199,"sp":74.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.39},{"date":"2024-10-08T16:00:00.000Z","stockId":601888,"pcf_ttm":14.551,"sp":76.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.19},{"date":"2024-10-07T16:00:00.000Z","stockId":601888,"pcf_ttm":16.168,"sp":84.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.43},{"date":"2024-09-29T16:00:00.000Z","stockId":601888,"pcf_ttm":14.704,"sp":77.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.97},{"date":"2024-09-26T16:00:00.000Z","stockId":601888,"pcf_ttm":13.367,"sp":70.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.15},{"date":"2024-09-25T16:00:00.000Z","stockId":601888,"pcf_ttm":12.153,"sp":63.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.96},{"date":"2024-09-24T16:00:00.000Z","stockId":601888,"pcf_ttm":11.049,"sp":58.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.33},{"date":"2024-09-23T16:00:00.000Z","stockId":601888,"pcf_ttm":10.917,"sp":57.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.66},{"date":"2024-09-22T16:00:00.000Z","stockId":601888,"pcf_ttm":10.342,"sp":54.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.73},{"date":"2024-09-19T16:00:00.000Z","stockId":601888,"pcf_ttm":10.344,"sp":54.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.74},{"date":"2024-09-18T16:00:00.000Z","stockId":601888,"pcf_ttm":10.502,"sp":55.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.54},{"date":"2024-09-17T16:00:00.000Z","stockId":601888,"pcf_ttm":10.239,"sp":53.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.2},{"date":"2024-09-12T16:00:00.000Z","stockId":601888,"pcf_ttm":10.445,"sp":54.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.25},{"date":"2024-09-11T16:00:00.000Z","stockId":601888,"pcf_ttm":10.435,"sp":54.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.2},{"date":"2024-09-10T16:00:00.000Z","stockId":601888,"pcf_ttm":10.51,"sp":55.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.58},{"date":"2024-09-09T16:00:00.000Z","stockId":601888,"pcf_ttm":10.491,"sp":55.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.49},{"date":"2024-09-08T16:00:00.000Z","stockId":601888,"pcf_ttm":10.588,"sp":55.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.98},{"date":"2024-09-05T16:00:00.000Z","stockId":601888,"pcf_ttm":10.822,"sp":56.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.18},{"date":"2024-09-04T16:00:00.000Z","stockId":601888,"pcf_ttm":11.186,"sp":58.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.03},{"date":"2024-09-03T16:00:00.000Z","stockId":601888,"pcf_ttm":11.152,"sp":58.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.86},{"date":"2024-09-02T16:00:00.000Z","stockId":601888,"pcf_ttm":11.264,"sp":59.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.43},{"date":"2024-09-01T16:00:00.000Z","stockId":601888,"pcf_ttm":11.224,"sp":58.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.23},{"date":"2024-08-29T16:00:00.000Z","stockId":601888,"pcf_ttm":9.707,"sp":61.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.24},{"date":"2024-08-28T16:00:00.000Z","stockId":601888,"pcf_ttm":9.463,"sp":59.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.76},{"date":"2024-08-27T16:00:00.000Z","stockId":601888,"pcf_ttm":9.611,"sp":60.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.66},{"date":"2024-08-26T16:00:00.000Z","stockId":601888,"pcf_ttm":9.495,"sp":59.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.95},{"date":"2024-08-25T16:00:00.000Z","stockId":601888,"pcf_ttm":9.673,"sp":60.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.04},{"date":"2024-08-22T16:00:00.000Z","stockId":601888,"pcf_ttm":9.697,"sp":60.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.19},{"date":"2024-08-21T16:00:00.000Z","stockId":601888,"pcf_ttm":9.589,"sp":60.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.53},{"date":"2024-08-20T16:00:00.000Z","stockId":601888,"pcf_ttm":9.759,"sp":61.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.57},{"date":"2024-08-19T16:00:00.000Z","stockId":601888,"pcf_ttm":9.893,"sp":62.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.38},{"date":"2024-08-18T16:00:00.000Z","stockId":601888,"pcf_ttm":10.087,"sp":63.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.57},{"date":"2024-08-15T16:00:00.000Z","stockId":601888,"pcf_ttm":10.101,"sp":63.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.65},{"date":"2024-08-14T16:00:00.000Z","stockId":601888,"pcf_ttm":10.166,"sp":63.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.05},{"date":"2024-08-13T16:00:00.000Z","stockId":601888,"pcf_ttm":10.061,"sp":63.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.41},{"date":"2024-08-12T16:00:00.000Z","stockId":601888,"pcf_ttm":10.209,"sp":64.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.31},{"date":"2024-08-11T16:00:00.000Z","stockId":601888,"pcf_ttm":10.174,"sp":63.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.1},{"date":"2024-08-08T16:00:00.000Z","stockId":601888,"pcf_ttm":10.314,"sp":64.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.95},{"date":"2024-08-07T16:00:00.000Z","stockId":601888,"pcf_ttm":10.504,"sp":66.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.11},{"date":"2024-08-06T16:00:00.000Z","stockId":601888,"pcf_ttm":10.601,"sp":66.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.7},{"date":"2024-08-05T16:00:00.000Z","stockId":601888,"pcf_ttm":10.825,"sp":68.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.07},{"date":"2024-08-04T16:00:00.000Z","stockId":601888,"pcf_ttm":10.569,"sp":66.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.51},{"date":"2024-08-01T16:00:00.000Z","stockId":601888,"pcf_ttm":10.596,"sp":66.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.67},{"date":"2024-07-31T16:00:00.000Z","stockId":601888,"pcf_ttm":10.691,"sp":67.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.26},{"date":"2024-07-30T16:00:00.000Z","stockId":601888,"pcf_ttm":10.916,"sp":68.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.62},{"date":"2024-07-29T16:00:00.000Z","stockId":601888,"pcf_ttm":10.332,"sp":64.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.06},{"date":"2024-07-28T16:00:00.000Z","stockId":601888,"pcf_ttm":10.324,"sp":64.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.01},{"date":"2024-07-25T16:00:00.000Z","stockId":601888,"pcf_ttm":10.679,"sp":67.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.18},{"date":"2024-07-24T16:00:00.000Z","stockId":601888,"pcf_ttm":10.62,"sp":66.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.82},{"date":"2024-07-23T16:00:00.000Z","stockId":601888,"pcf_ttm":10.372,"sp":65.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.3},{"date":"2024-07-22T16:00:00.000Z","stockId":601888,"pcf_ttm":10.617,"sp":66.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.8},{"date":"2024-07-21T16:00:00.000Z","stockId":601888,"pcf_ttm":10.927,"sp":68.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.69},{"date":"2024-07-18T16:00:00.000Z","stockId":601888,"pcf_ttm":11.11,"sp":69.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.81},{"date":"2024-07-17T16:00:00.000Z","stockId":601888,"pcf_ttm":11.164,"sp":70.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.14},{"date":"2024-07-16T16:00:00.000Z","stockId":601888,"pcf_ttm":11.218,"sp":70.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.47},{"date":"2024-07-15T16:00:00.000Z","stockId":601888,"pcf_ttm":10.734,"sp":67.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.52},{"date":"2024-07-14T16:00:00.000Z","stockId":601888,"pcf_ttm":10.641,"sp":66.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.95},{"date":"2024-07-11T16:00:00.000Z","stockId":601888,"pcf_ttm":10.779,"sp":67.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.79},{"date":"2024-07-10T16:00:00.000Z","stockId":601888,"pcf_ttm":10.712,"sp":67.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.38},{"date":"2024-07-09T16:00:00.000Z","stockId":601888,"pcf_ttm":10.079,"sp":63.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.52},{"date":"2024-07-08T16:00:00.000Z","stockId":601888,"pcf_ttm":10.047,"sp":63.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.32},{"date":"2024-07-07T16:00:00.000Z","stockId":601888,"pcf_ttm":10.039,"sp":63.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.27},{"date":"2024-07-04T16:00:00.000Z","stockId":601888,"pcf_ttm":10.458,"sp":65.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.83},{"date":"2024-07-03T16:00:00.000Z","stockId":601888,"pcf_ttm":10.302,"sp":64.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.88},{"date":"2024-07-02T16:00:00.000Z","stockId":601888,"pcf_ttm":10.816,"sp":67.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.01},{"date":"2024-07-01T16:00:00.000Z","stockId":601888,"pcf_ttm":9.834,"sp":61.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.02},{"date":"2024-06-30T16:00:00.000Z","stockId":601888,"pcf_ttm":9.944,"sp":62.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.69},{"date":"2024-06-27T16:00:00.000Z","stockId":601888,"pcf_ttm":9.942,"sp":62.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.68},{"date":"2024-06-26T16:00:00.000Z","stockId":601888,"pcf_ttm":10.015,"sp":62.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.13},{"pcf_ttm":10.248,"sp":64.41,"stockId":601888,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.55},{"pcf_ttm":10.023,"sp":63,"stockId":601888,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.18},{"pcf_ttm":10.259,"sp":64.48,"stockId":601888,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.61},{"pcf_ttm":10.287,"sp":64.66,"stockId":601888,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.79},{"pcf_ttm":10.399,"sp":65.36,"stockId":601888,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.47},{"pcf_ttm":10.741,"sp":67.51,"stockId":601888,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.56},{"pcf_ttm":11.024,"sp":69.29,"stockId":601888,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.29},{"pcf_ttm":10.943,"sp":68.78,"stockId":601888,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.79},{"pcf_ttm":11.022,"sp":69.28,"stockId":601888,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.28},{"pcf_ttm":11.264,"sp":70.8,"stockId":601888,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.16},{"pcf_ttm":11.333,"sp":71.23,"stockId":601888,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.57},{"pcf_ttm":11.304,"sp":71.05,"stockId":601888,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.4},{"pcf_ttm":11.551,"sp":72.6,"stockId":601888,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.87},{"pcf_ttm":11.52,"sp":72.41,"stockId":601888,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.69},{"pcf_ttm":11.668,"sp":73.34,"stockId":601888,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.57},{"pcf_ttm":11.679,"sp":73.41,"stockId":601888,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.63},{"pcf_ttm":11.212,"sp":70.47,"stockId":601888,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.85},{"pcf_ttm":11.296,"sp":71,"stockId":601888,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.35},{"pcf_ttm":11.358,"sp":71.39,"stockId":601888,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.72},{"pcf_ttm":11.574,"sp":72.75,"stockId":601888,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.01},{"pcf_ttm":11.531,"sp":72.48,"stockId":601888,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.75},{"pcf_ttm":11.679,"sp":73.41,"stockId":601888,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.63},{"pcf_ttm":11.719,"sp":73.66,"stockId":601888,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.87},{"pcf_ttm":12.061,"sp":75.81,"stockId":601888,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.91},{"pcf_ttm":12.411,"sp":78.01,"stockId":601888,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":74},{"pcf_ttm":12.316,"sp":77.41,"stockId":601888,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.43},{"pcf_ttm":12.445,"sp":78.22,"stockId":601888,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.2},{"pcf_ttm":12.169,"sp":76.49,"stockId":601888,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.56},{"pcf_ttm":11.74,"sp":73.79,"stockId":601888,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":70},{"pcf_ttm":11.683,"sp":73.43,"stockId":601888,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.65},{"pcf_ttm":11.722,"sp":73.68,"stockId":601888,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.89},{"pcf_ttm":11.689,"sp":73.47,"stockId":601888,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.69},{"date":"2024-05-09T16:00:00.000Z","stockId":601888,"pcf_ttm":11.778,"sp":74.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.22},{"date":"2024-05-08T16:00:00.000Z","stockId":601888,"pcf_ttm":11.834,"sp":74.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.55},{"date":"2024-05-07T16:00:00.000Z","stockId":601888,"pcf_ttm":11.671,"sp":73.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.59},{"date":"2024-05-06T16:00:00.000Z","stockId":601888,"pcf_ttm":12.047,"sp":75.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.83},{"date":"2024-05-05T16:00:00.000Z","stockId":601888,"pcf_ttm":12.133,"sp":76.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.34},{"date":"2024-04-29T16:00:00.000Z","stockId":601888,"pcf_ttm":11.916,"sp":74.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.05},{"date":"2024-04-28T16:00:00.000Z","stockId":601888,"pcf_ttm":12.158,"sp":76.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.49},{"date":"2024-04-25T16:00:00.000Z","stockId":601888,"pcf_ttm":11.815,"sp":74.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.44},{"date":"2024-04-24T16:00:00.000Z","stockId":601888,"pcf_ttm":11.444,"sp":71.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.23},{"date":"2024-04-23T16:00:00.000Z","stockId":601888,"pcf_ttm":11.501,"sp":72.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.57},{"date":"2024-04-22T16:00:00.000Z","stockId":601888,"pcf_ttm":9.809,"sp":71.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.03},{"date":"2024-04-21T16:00:00.000Z","stockId":601888,"pcf_ttm":9.921,"sp":72.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.81},{"date":"2024-04-18T16:00:00.000Z","stockId":601888,"pcf_ttm":9.895,"sp":72.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.63},{"date":"2024-04-17T16:00:00.000Z","stockId":601888,"pcf_ttm":10.451,"sp":76.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.48},{"date":"2024-04-16T16:00:00.000Z","stockId":601888,"pcf_ttm":10.555,"sp":77.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.2},{"date":"2024-04-15T16:00:00.000Z","stockId":601888,"pcf_ttm":10.374,"sp":75.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.95},{"date":"2024-04-14T16:00:00.000Z","stockId":601888,"pcf_ttm":10.577,"sp":77.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.35},{"date":"2024-04-11T16:00:00.000Z","stockId":601888,"pcf_ttm":10.392,"sp":75.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.07},{"date":"2024-04-10T16:00:00.000Z","stockId":601888,"pcf_ttm":10.701,"sp":78.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.22},{"date":"2024-04-09T16:00:00.000Z","stockId":601888,"pcf_ttm":10.809,"sp":79.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.97},{"date":"2024-04-08T16:00:00.000Z","stockId":601888,"pcf_ttm":11.217,"sp":82.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.79},{"date":"2024-04-07T16:00:00.000Z","stockId":601888,"pcf_ttm":11.197,"sp":81.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.66},{"date":"2024-04-02T16:00:00.000Z","stockId":601888,"pcf_ttm":11.557,"sp":84.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.15},{"date":"2024-04-01T16:00:00.000Z","stockId":601888,"pcf_ttm":11.72,"sp":85.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.28},{"date":"2024-03-31T16:00:00.000Z","stockId":601888,"pcf_ttm":11.967,"sp":87.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83},{"date":"2024-03-28T16:00:00.000Z","stockId":601888,"pcf_ttm":11.683,"sp":85.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.03},{"date":"2024-03-27T16:00:00.000Z","stockId":601888,"pcf_ttm":11.787,"sp":86.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.75},{"date":"2024-03-26T16:00:00.000Z","stockId":601888,"pcf_ttm":12.261,"sp":83.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.9},{"date":"2024-03-25T16:00:00.000Z","stockId":601888,"pcf_ttm":12.538,"sp":85.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.69},{"date":"2024-03-24T16:00:00.000Z","stockId":601888,"pcf_ttm":12.501,"sp":84.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.45},{"date":"2024-03-21T16:00:00.000Z","stockId":601888,"pcf_ttm":12.428,"sp":84.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.97},{"date":"2024-03-20T16:00:00.000Z","stockId":601888,"pcf_ttm":12.758,"sp":86.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.1},{"date":"2024-03-19T16:00:00.000Z","stockId":601888,"pcf_ttm":12.902,"sp":87.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.03},{"date":"2024-03-18T16:00:00.000Z","stockId":601888,"pcf_ttm":12.898,"sp":87.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83},{"date":"2024-03-17T16:00:00.000Z","stockId":601888,"pcf_ttm":13.219,"sp":89.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.07},{"date":"2024-03-14T16:00:00.000Z","stockId":601888,"pcf_ttm":13.171,"sp":89.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.76},{"date":"2024-03-13T16:00:00.000Z","stockId":601888,"pcf_ttm":12.979,"sp":88.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.52},{"date":"2024-03-12T16:00:00.000Z","stockId":601888,"pcf_ttm":12.874,"sp":87.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.85},{"date":"2024-03-11T16:00:00.000Z","stockId":601888,"pcf_ttm":12.916,"sp":87.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.11},{"date":"2024-03-10T16:00:00.000Z","stockId":601888,"pcf_ttm":12.513,"sp":84.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.52},{"date":"2024-03-07T16:00:00.000Z","stockId":601888,"pcf_ttm":11.994,"sp":81.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.19},{"date":"2024-03-06T16:00:00.000Z","stockId":601888,"pcf_ttm":12.131,"sp":82.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.07},{"date":"2024-03-05T16:00:00.000Z","stockId":601888,"pcf_ttm":12.507,"sp":84.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.49},{"date":"2024-03-04T16:00:00.000Z","stockId":601888,"pcf_ttm":12.529,"sp":85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.63},{"date":"2024-03-03T16:00:00.000Z","stockId":601888,"pcf_ttm":12.549,"sp":85.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.75},{"date":"2024-02-29T16:00:00.000Z","stockId":601888,"pcf_ttm":12.773,"sp":86.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.19},{"date":"2024-02-28T16:00:00.000Z","stockId":601888,"pcf_ttm":12.839,"sp":87.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.62},{"date":"2024-02-27T16:00:00.000Z","stockId":601888,"pcf_ttm":12.563,"sp":85.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.85},{"date":"2024-02-26T16:00:00.000Z","stockId":601888,"pcf_ttm":12.705,"sp":86.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.76},{"date":"2024-02-25T16:00:00.000Z","stockId":601888,"pcf_ttm":12.624,"sp":85.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.24},{"date":"2024-02-22T16:00:00.000Z","stockId":601888,"pcf_ttm":12.91,"sp":87.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.08},{"date":"2024-02-21T16:00:00.000Z","stockId":601888,"pcf_ttm":12.899,"sp":87.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.01},{"date":"2024-02-20T16:00:00.000Z","stockId":601888,"pcf_ttm":12.804,"sp":86.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.39},{"date":"2024-02-19T16:00:00.000Z","stockId":601888,"pcf_ttm":12.46,"sp":84.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.18},{"date":"2024-02-18T16:00:00.000Z","stockId":601888,"pcf_ttm":12.572,"sp":85.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.9},{"date":"2024-02-07T16:00:00.000Z","stockId":601888,"pcf_ttm":12.448,"sp":84.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.11},{"date":"2024-02-06T16:00:00.000Z","stockId":601888,"pcf_ttm":12.382,"sp":84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.68},{"date":"2024-02-05T16:00:00.000Z","stockId":601888,"pcf_ttm":12.19,"sp":82.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.45},{"date":"2024-02-04T16:00:00.000Z","stockId":601888,"pcf_ttm":11.478,"sp":77.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.87},{"date":"2024-02-01T16:00:00.000Z","stockId":601888,"pcf_ttm":11.574,"sp":78.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.48},{"date":"2024-01-31T16:00:00.000Z","stockId":601888,"pcf_ttm":11.932,"sp":80.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.79},{"date":"2024-01-30T16:00:00.000Z","stockId":601888,"pcf_ttm":11.764,"sp":79.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.71},{"date":"2024-01-29T16:00:00.000Z","stockId":601888,"pcf_ttm":12.124,"sp":82.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.02},{"date":"2024-01-28T16:00:00.000Z","stockId":601888,"pcf_ttm":12.518,"sp":84.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.55},{"date":"2024-01-25T16:00:00.000Z","stockId":601888,"pcf_ttm":12.621,"sp":85.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.22},{"date":"2024-01-24T16:00:00.000Z","stockId":601888,"pcf_ttm":12.81,"sp":86.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.43},{"date":"2024-01-23T16:00:00.000Z","stockId":601888,"pcf_ttm":12.077,"sp":81.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.72},{"date":"2024-01-22T16:00:00.000Z","stockId":601888,"pcf_ttm":11.962,"sp":81.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.98},{"date":"2024-01-21T16:00:00.000Z","stockId":601888,"pcf_ttm":12.083,"sp":81.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.75},{"date":"2024-01-18T16:00:00.000Z","stockId":601888,"pcf_ttm":12.384,"sp":84.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.69},{"date":"2024-01-17T16:00:00.000Z","stockId":601888,"pcf_ttm":12.382,"sp":84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.68},{"date":"2024-01-16T16:00:00.000Z","stockId":601888,"pcf_ttm":11.645,"sp":79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.94},{"date":"2024-01-15T16:00:00.000Z","stockId":601888,"pcf_ttm":12.146,"sp":82.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.16},{"date":"2024-01-14T16:00:00.000Z","stockId":601888,"pcf_ttm":12.124,"sp":82.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.02},{"date":"2024-01-11T16:00:00.000Z","stockId":601888,"pcf_ttm":11.912,"sp":80.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.65},{"date":"2024-01-10T16:00:00.000Z","stockId":601888,"pcf_ttm":12.098,"sp":82.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.85},{"date":"2024-01-09T16:00:00.000Z","stockId":601888,"pcf_ttm":12.043,"sp":81.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.5},{"date":"2024-01-08T16:00:00.000Z","stockId":601888,"pcf_ttm":11.825,"sp":80.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.09},{"date":"2024-01-07T16:00:00.000Z","stockId":601888,"pcf_ttm":11.114,"sp":75.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.52},{"date":"2024-01-04T16:00:00.000Z","stockId":601888,"pcf_ttm":11.353,"sp":77.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.06},{"date":"2024-01-03T16:00:00.000Z","stockId":601888,"pcf_ttm":11.586,"sp":78.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.56},{"date":"2024-01-02T16:00:00.000Z","stockId":601888,"pcf_ttm":11.856,"sp":80.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.29},{"date":"2024-01-01T16:00:00.000Z","stockId":601888,"pcf_ttm":11.881,"sp":80.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.46},{"date":"2023-12-28T16:00:00.000Z","stockId":601888,"pcf_ttm":12.336,"sp":83.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.39},{"date":"2023-12-27T16:00:00.000Z","stockId":601888,"pcf_ttm":12.532,"sp":85.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.65},{"date":"2023-12-26T16:00:00.000Z","stockId":601888,"pcf_ttm":11.552,"sp":78.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.34},{"date":"2023-12-25T16:00:00.000Z","stockId":601888,"pcf_ttm":11.623,"sp":78.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.8},{"date":"2023-12-24T16:00:00.000Z","stockId":601888,"pcf_ttm":11.735,"sp":79.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.52},{"date":"2023-12-21T16:00:00.000Z","stockId":601888,"pcf_ttm":11.66,"sp":79.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.03},{"date":"2023-12-20T16:00:00.000Z","stockId":601888,"pcf_ttm":11.756,"sp":79.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.65},{"date":"2023-12-19T16:00:00.000Z","stockId":601888,"pcf_ttm":11.178,"sp":75.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.93},{"date":"2023-12-18T16:00:00.000Z","stockId":601888,"pcf_ttm":11.334,"sp":76.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.94},{"date":"2023-12-17T16:00:00.000Z","stockId":601888,"pcf_ttm":11.271,"sp":76.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.53},{"date":"2023-12-14T16:00:00.000Z","stockId":601888,"pcf_ttm":11.526,"sp":78.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.17},{"date":"2023-12-13T16:00:00.000Z","stockId":601888,"pcf_ttm":11.571,"sp":78.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.46},{"date":"2023-12-12T16:00:00.000Z","stockId":601888,"pcf_ttm":11.63,"sp":78.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.84},{"date":"2023-12-11T16:00:00.000Z","stockId":601888,"pcf_ttm":12.108,"sp":82.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.92},{"date":"2023-12-10T16:00:00.000Z","stockId":601888,"pcf_ttm":12.146,"sp":82.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.16},{"date":"2023-12-07T16:00:00.000Z","stockId":601888,"pcf_ttm":12.131,"sp":82.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.07},{"date":"2023-12-06T16:00:00.000Z","stockId":601888,"pcf_ttm":12.217,"sp":82.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.62},{"date":"2023-12-05T16:00:00.000Z","stockId":601888,"pcf_ttm":12.453,"sp":84.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.14},{"date":"2023-12-04T16:00:00.000Z","stockId":601888,"pcf_ttm":12.382,"sp":84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.68},{"date":"2023-12-03T16:00:00.000Z","stockId":601888,"pcf_ttm":12.765,"sp":86.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.15},{"date":"2023-11-30T16:00:00.000Z","stockId":601888,"pcf_ttm":12.957,"sp":87.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.38},{"date":"2023-11-29T16:00:00.000Z","stockId":601888,"pcf_ttm":13.141,"sp":89.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.57},{"date":"2023-11-28T16:00:00.000Z","stockId":601888,"pcf_ttm":13.193,"sp":89.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.9},{"date":"2023-11-27T16:00:00.000Z","stockId":601888,"pcf_ttm":13.414,"sp":91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.32},{"date":"2023-11-26T16:00:00.000Z","stockId":601888,"pcf_ttm":13.398,"sp":90.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.22},{"date":"2023-11-23T16:00:00.000Z","stockId":601888,"pcf_ttm":13.561,"sp":92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.27},{"date":"2023-11-22T16:00:00.000Z","stockId":601888,"pcf_ttm":13.833,"sp":93.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.01},{"date":"2023-11-21T16:00:00.000Z","stockId":601888,"pcf_ttm":13.748,"sp":93.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.47},{"date":"2023-11-20T16:00:00.000Z","stockId":601888,"pcf_ttm":14.008,"sp":95.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.14},{"date":"2023-11-19T16:00:00.000Z","stockId":601888,"pcf_ttm":13.924,"sp":94.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.6},{"date":"2023-11-16T16:00:00.000Z","stockId":601888,"pcf_ttm":13.794,"sp":93.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.77},{"date":"2023-11-15T16:00:00.000Z","stockId":601888,"pcf_ttm":13.909,"sp":94.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.51},{"date":"2023-11-14T16:00:00.000Z","stockId":601888,"pcf_ttm":14.173,"sp":96.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.21},{"date":"2023-11-13T16:00:00.000Z","stockId":601888,"pcf_ttm":14.039,"sp":95.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.34},{"date":"2023-11-12T16:00:00.000Z","stockId":601888,"pcf_ttm":14.021,"sp":95.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.23},{"date":"2023-11-09T16:00:00.000Z","stockId":601888,"pcf_ttm":13.915,"sp":94.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.55},{"date":"2023-11-08T16:00:00.000Z","stockId":601888,"pcf_ttm":14.148,"sp":95.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.04},{"date":"2023-11-07T16:00:00.000Z","stockId":601888,"pcf_ttm":14.195,"sp":96.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.35},{"date":"2023-11-06T16:00:00.000Z","stockId":601888,"pcf_ttm":14.093,"sp":95.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.69},{"date":"2023-11-05T16:00:00.000Z","stockId":601888,"pcf_ttm":14.179,"sp":96.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.24},{"date":"2023-11-02T16:00:00.000Z","stockId":601888,"pcf_ttm":13.942,"sp":94.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.72},{"date":"2023-11-01T16:00:00.000Z","stockId":601888,"pcf_ttm":13.669,"sp":92.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.96},{"date":"2023-10-31T16:00:00.000Z","stockId":601888,"pcf_ttm":13.833,"sp":93.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.01},{"date":"2023-10-30T16:00:00.000Z","stockId":601888,"pcf_ttm":13.945,"sp":94.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.74},{"date":"2023-10-29T16:00:00.000Z","stockId":601888,"pcf_ttm":14.065,"sp":95.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.51},{"date":"2023-10-26T16:00:00.000Z","stockId":601888,"pcf_ttm":13.841,"sp":93.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.07},{"date":"2023-10-25T16:00:00.000Z","stockId":601888,"pcf_ttm":21.575,"sp":89.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.01},{"date":"2023-10-24T16:00:00.000Z","stockId":601888,"pcf_ttm":21.717,"sp":90.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.57},{"date":"2023-10-23T16:00:00.000Z","stockId":601888,"pcf_ttm":21.715,"sp":90.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.56},{"date":"2023-10-22T16:00:00.000Z","stockId":601888,"pcf_ttm":21.684,"sp":90.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.44},{"date":"2023-10-19T16:00:00.000Z","stockId":601888,"pcf_ttm":22.235,"sp":92.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.61},{"date":"2023-10-18T16:00:00.000Z","stockId":601888,"pcf_ttm":22.348,"sp":92.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.06},{"date":"2023-10-17T16:00:00.000Z","stockId":601888,"pcf_ttm":22.69,"sp":94.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.4},{"date":"2023-10-16T16:00:00.000Z","stockId":601888,"pcf_ttm":23.095,"sp":95.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91},{"date":"2023-10-15T16:00:00.000Z","stockId":601888,"pcf_ttm":22.842,"sp":94.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90},{"date":"2023-10-12T16:00:00.000Z","stockId":601888,"pcf_ttm":23.395,"sp":97.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.18},{"date":"2023-10-11T16:00:00.000Z","stockId":601888,"pcf_ttm":24.33,"sp":101.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.86},{"date":"2023-10-10T16:00:00.000Z","stockId":601888,"pcf_ttm":24.13,"sp":100.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.08},{"date":"2023-10-09T16:00:00.000Z","stockId":601888,"pcf_ttm":24.284,"sp":100.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.68},{"date":"2023-10-08T16:00:00.000Z","stockId":601888,"pcf_ttm":24.171,"sp":100.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.24},{"date":"2023-09-27T16:00:00.000Z","stockId":601888,"pcf_ttm":25.512,"sp":105.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.52},{"date":"2023-09-26T16:00:00.000Z","stockId":601888,"pcf_ttm":25.88,"sp":107.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.97},{"date":"2023-09-25T16:00:00.000Z","stockId":601888,"pcf_ttm":25.719,"sp":106.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.34},{"date":"2023-09-24T16:00:00.000Z","stockId":601888,"pcf_ttm":25.933,"sp":107.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.18},{"date":"2023-09-21T16:00:00.000Z","stockId":601888,"pcf_ttm":26.313,"sp":109.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.68},{"date":"2023-09-20T16:00:00.000Z","stockId":601888,"pcf_ttm":25.507,"sp":105.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.5},{"date":"2023-09-19T16:00:00.000Z","stockId":601888,"pcf_ttm":26.386,"sp":109.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.96},{"date":"2023-09-18T16:00:00.000Z","stockId":601888,"pcf_ttm":26.405,"sp":109.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.04},{"date":"2023-09-17T16:00:00.000Z","stockId":601888,"pcf_ttm":26.91,"sp":111.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.03},{"date":"2023-09-14T16:00:00.000Z","stockId":601888,"pcf_ttm":25.533,"sp":106.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.61},{"date":"2023-09-13T16:00:00.000Z","stockId":601888,"pcf_ttm":25.386,"sp":105.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.03},{"date":"2023-09-12T16:00:00.000Z","stockId":601888,"pcf_ttm":25.885,"sp":107.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.99},{"date":"2023-09-11T16:00:00.000Z","stockId":601888,"pcf_ttm":26.241,"sp":109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.39},{"date":"2023-09-10T16:00:00.000Z","stockId":601888,"pcf_ttm":26.537,"sp":110.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.56},{"date":"2023-09-07T16:00:00.000Z","stockId":601888,"pcf_ttm":26.097,"sp":108.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.83},{"date":"2023-09-06T16:00:00.000Z","stockId":601888,"pcf_ttm":26.54,"sp":110.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.57},{"date":"2023-09-05T16:00:00.000Z","stockId":601888,"pcf_ttm":27.204,"sp":113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.19},{"date":"2023-09-04T16:00:00.000Z","stockId":601888,"pcf_ttm":27.565,"sp":114.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.61},{"date":"2023-09-03T16:00:00.000Z","stockId":601888,"pcf_ttm":27.907,"sp":115.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.96},{"date":"2023-08-31T16:00:00.000Z","stockId":601888,"pcf_ttm":26.325,"sp":109.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.73},{"date":"2023-08-30T16:00:00.000Z","stockId":601888,"pcf_ttm":26.222,"sp":108.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.32},{"date":"2023-08-29T16:00:00.000Z","stockId":601888,"pcf_ttm":26.819,"sp":111.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.67},{"date":"2023-08-28T16:00:00.000Z","stockId":601888,"pcf_ttm":26.999,"sp":112.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.38},{"date":"2023-08-27T16:00:00.000Z","stockId":601888,"pcf_ttm":26.429,"sp":109.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.13},{"date":"2023-08-24T16:00:00.000Z","stockId":601888,"pcf_ttm":25.88,"sp":107.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.97},{"date":"2023-08-23T16:00:00.000Z","stockId":601888,"pcf_ttm":44.178,"sp":111.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.19},{"date":"2023-08-22T16:00:00.000Z","stockId":601888,"pcf_ttm":43.542,"sp":110.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.67},{"date":"2023-08-21T16:00:00.000Z","stockId":601888,"pcf_ttm":44.628,"sp":113.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.27},{"date":"2023-08-20T16:00:00.000Z","stockId":601888,"pcf_ttm":45.776,"sp":116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.03},{"date":"2023-08-17T16:00:00.000Z","stockId":601888,"pcf_ttm":45.022,"sp":114.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.22},{"date":"2023-08-16T16:00:00.000Z","stockId":601888,"pcf_ttm":47.366,"sp":120.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.86},{"date":"2023-08-15T16:00:00.000Z","stockId":601888,"pcf_ttm":46.096,"sp":116.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.8},{"date":"2023-08-14T16:00:00.000Z","stockId":601888,"pcf_ttm":45.816,"sp":116.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.13},{"date":"2023-08-13T16:00:00.000Z","stockId":601888,"pcf_ttm":46.676,"sp":118.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.2},{"date":"2023-08-10T16:00:00.000Z","stockId":601888,"pcf_ttm":47.552,"sp":120.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.3},{"date":"2023-08-09T16:00:00.000Z","stockId":601888,"pcf_ttm":48.388,"sp":122.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.31},{"date":"2023-08-08T16:00:00.000Z","stockId":601888,"pcf_ttm":48.724,"sp":123.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.12},{"date":"2023-08-07T16:00:00.000Z","stockId":601888,"pcf_ttm":48.874,"sp":123.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.48},{"date":"2023-08-06T16:00:00.000Z","stockId":601888,"pcf_ttm":49.312,"sp":124.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.53},{"date":"2023-08-03T16:00:00.000Z","stockId":601888,"pcf_ttm":49.667,"sp":125.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.39},{"date":"2023-08-02T16:00:00.000Z","stockId":601888,"pcf_ttm":48.984,"sp":124.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.75},{"date":"2023-08-01T16:00:00.000Z","stockId":601888,"pcf_ttm":48.515,"sp":122.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.62},{"date":"2023-07-31T16:00:00.000Z","stockId":601888,"pcf_ttm":48.791,"sp":123.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.28},{"date":"2023-07-30T16:00:00.000Z","stockId":601888,"pcf_ttm":49.631,"sp":125.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.3},{"date":"2023-07-27T16:00:00.000Z","stockId":601888,"pcf_ttm":49.71,"sp":125.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.49}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3890593864,"t_y2y":-0.18894930668093723}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":601888},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6058560224,"t_y2y":-0.23689249572171278}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":601888},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3387993629,"t_y2y":-0.3361626239351957}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":601888},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2607120734,"t_y2y":-0.3949802387917448}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":601888},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4796979888,"t_y2y":-0.09522622612315977}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":601888},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7939327277,"t_y2y":-0.47513505208402296}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":601888},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5103650007,"t_y2y":-0.62034618533588}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":601888},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4309149719,"t_y2y":-0.49737135811760214}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":601888},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5301855587,"t_y2y":-0.2859104247225831}}},"exchangeRate":1,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":601888},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":15126419298,"t_y2y":5.429087162906695}}},"exchangeRate":1,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":601888},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":13442904588,"t_y2y":4.354426306295788}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":601888},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8573227548,"t_y2y":3.495382279978004}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":601888},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":7424636587,"t_y2y":7.0203526592596415}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":601888},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3415245341,"t_y2y":-1.410051291806911}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":601888},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-4007512272,"t_y2y":-2.2834717796677935}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":601888},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3435636943,"t_y2y":-5.575927475158366}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":601888},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1233256091,"t_y2y":-16.605769065900663}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":601888},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8328824733,"t_y2y":0.015592809883545456}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":601888}],"fsMetricsList":[{"stockId":601888,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":601888,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":601888,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":21.95485729099765,"maxv":49.71041480005619,"maxpv":49.71041480005619,"minv":9.463177390595858,"avgv":19.483466556431377,"maxvd":"2023-07-27T16:00:00.000Z","minvd":"2024-08-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}