window.pageData = {"stock":{"name":"中国中免","stockCode":"601888","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":601888,"date":"2026-04-15T16:00:00.000Z","dyr":0.0102,"sp":68.49,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0161,"q2v":0.0088,"cvpos":0.3172}},"lxr_fc_rights":68.49},{"date":"2026-04-14T16:00:00.000Z","stockId":601888,"dyr":0.0102,"sp":68.38,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0161,"q2v":0.0088,"cvpos":0.3191}},"lxr_fc_rights":68.38},{"stockId":601888,"date":"2026-04-13T16:00:00.000Z","dyr":0.0101,"sp":69.08,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0161,"q2v":0.0088,"cvpos":0.3043}},"lxr_fc_rights":69.08},{"date":"2026-04-12T16:00:00.000Z","stockId":601888,"dyr":0.0101,"sp":68.9,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0161,"q2v":0.0087,"cvpos":0.3112}},"lxr_fc_rights":68.9},{"stockId":601888,"date":"2026-04-09T16:00:00.000Z","dyr":0.0101,"sp":69.04,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0161,"q2v":0.0086,"cvpos":0.309}},"lxr_fc_rights":69.04},{"date":"2026-04-08T16:00:00.000Z","stockId":601888,"dyr":0.0103,"sp":67.89,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0161,"q2v":0.0086,"cvpos":0.3255}},"lxr_fc_rights":67.89},{"date":"2026-04-07T16:00:00.000Z","stockId":601888,"dyr":0.01,"sp":69.99,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0161,"q2v":0.0086,"cvpos":0.3039}},"lxr_fc_rights":69.99},{"stockId":601888,"date":"2026-04-06T16:00:00.000Z","dyr":0.0103,"sp":67.98,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0161,"q2v":0.0086,"cvpos":0.3237}},"lxr_fc_rights":67.98},{"date":"2026-04-02T16:00:00.000Z","stockId":601888,"dyr":0.0101,"sp":68.92,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0161,"q2v":0.0085,"cvpos":0.3159}},"lxr_fc_rights":68.92},{"date":"2026-04-01T16:00:00.000Z","stockId":601888,"dyr":0.01,"sp":70,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0161,"q2v":0.0085,"cvpos":0.3076}},"lxr_fc_rights":70},{"date":"2026-03-31T16:00:00.000Z","stockId":601888,"dyr":0.0098,"sp":71.4,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0161,"q2v":0.0085,"cvpos":0.2928}},"lxr_fc_rights":71.4},{"stockId":601888,"date":"2026-03-30T16:00:00.000Z","dyr":0.0099,"sp":70.38,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0161,"q2v":0.0085,"cvpos":0.3015}},"lxr_fc_rights":70.38},{"date":"2026-03-29T16:00:00.000Z","stockId":601888,"dyr":0.0183,"sp":70.86,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0161,"q2v":0.0085,"cvpos":0.6598}},"lxr_fc_rights":70.86},{"date":"2026-03-26T16:00:00.000Z","stockId":601888,"dyr":0.0181,"sp":71.65,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0161,"q2v":0.0085,"cvpos":0.6607}},"lxr_fc_rights":71.65},{"stockId":601888,"date":"2026-03-25T16:00:00.000Z","dyr":0.0183,"sp":70.69,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.016,"q2v":0.0085,"cvpos":0.6648}},"lxr_fc_rights":70.69},{"date":"2026-03-24T16:00:00.000Z","stockId":601888,"dyr":0.018,"sp":71.82,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.016,"q2v":0.0085,"cvpos":0.6616}},"lxr_fc_rights":71.82},{"stockId":601888,"date":"2026-03-23T16:00:00.000Z","dyr":0.0183,"sp":70.82,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.016,"q2v":0.0085,"cvpos":0.6625}},"lxr_fc_rights":70.82},{"date":"2026-03-22T16:00:00.000Z","stockId":601888,"dyr":0.0183,"sp":70.77,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.016,"q2v":0.0085,"cvpos":0.6639}},"lxr_fc_rights":70.77},{"stockId":601888,"date":"2026-03-19T16:00:00.000Z","dyr":0.0179,"sp":72.2,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.016,"q2v":0.0084,"cvpos":0.6648}},"lxr_fc_rights":72.2},{"date":"2026-03-18T16:00:00.000Z","stockId":601888,"dyr":0.0178,"sp":72.56,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.016,"q2v":0.0084,"cvpos":0.6648}},"lxr_fc_rights":72.56},{"stockId":601888,"date":"2026-03-17T16:00:00.000Z","dyr":0.0173,"sp":74.96,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.016,"q2v":0.0084,"cvpos":0.6506}},"lxr_fc_rights":74.96},{"stockId":601888,"date":"2026-03-16T16:00:00.000Z","dyr":0.0173,"sp":75.35,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.016,"q2v":0.0084,"cvpos":0.6307}},"lxr_fc_rights":75.35},{"date":"2026-03-15T16:00:00.000Z","stockId":601888,"dyr":0.0173,"sp":75.17,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0159,"q2v":0.0084,"cvpos":0.639}},"lxr_fc_rights":75.17},{"stockId":601888,"date":"2026-03-12T16:00:00.000Z","dyr":0.0177,"sp":73.29,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0159,"q2v":0.0083,"cvpos":0.6648}},"lxr_fc_rights":73.29},{"date":"2026-03-11T16:00:00.000Z","stockId":601888,"dyr":0.0176,"sp":73.74,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0159,"q2v":0.0083,"cvpos":0.6648}},"lxr_fc_rights":73.74},{"stockId":601888,"date":"2026-03-10T16:00:00.000Z","dyr":0.0175,"sp":74.33,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0159,"q2v":0.0083,"cvpos":0.663}},"lxr_fc_rights":74.33},{"stockId":601888,"date":"2026-03-09T16:00:00.000Z","dyr":0.0172,"sp":75.4,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0158,"q2v":0.0083,"cvpos":0.6335}},"lxr_fc_rights":75.4},{"date":"2026-03-08T16:00:00.000Z","stockId":601888,"dyr":0.0173,"sp":75.1,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0158,"q2v":0.0083,"cvpos":0.6473}},"lxr_fc_rights":75.1},{"date":"2026-03-05T16:00:00.000Z","stockId":601888,"dyr":0.017,"sp":76.62,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0158,"q2v":0.008,"cvpos":0.5931}},"lxr_fc_rights":76.62},{"date":"2026-03-04T16:00:00.000Z","stockId":601888,"dyr":0.017,"sp":76.45,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0158,"q2v":0.008,"cvpos":0.5986}},"lxr_fc_rights":76.45},{"stockId":601888,"date":"2026-03-03T16:00:00.000Z","dyr":0.0169,"sp":76.76,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0158,"q2v":0.008,"cvpos":0.5898}},"lxr_fc_rights":76.76},{"date":"2026-03-02T16:00:00.000Z","stockId":601888,"dyr":0.0172,"sp":75.73,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0158,"q2v":0.008,"cvpos":0.6224}},"lxr_fc_rights":75.73},{"date":"2026-03-01T16:00:00.000Z","stockId":601888,"dyr":0.0166,"sp":78.1,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0157,"q2v":0.0079,"cvpos":0.5726}},"lxr_fc_rights":78.1},{"stockId":601888,"date":"2026-02-26T16:00:00.000Z","dyr":0.0161,"sp":80.58,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0157,"q2v":0.0078,"cvpos":0.5297}},"lxr_fc_rights":80.58},{"date":"2026-02-25T16:00:00.000Z","stockId":601888,"dyr":0.0162,"sp":80.1,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0157,"q2v":0.0078,"cvpos":0.5421}},"lxr_fc_rights":80.1},{"stockId":601888,"date":"2026-02-24T16:00:00.000Z","dyr":0.0158,"sp":82.1,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0078,"cvpos":0.511}},"lxr_fc_rights":82.1},{"date":"2026-02-23T16:00:00.000Z","stockId":601888,"dyr":0.0153,"sp":85.18,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0078,"cvpos":0.4786}},"lxr_fc_rights":85.18},{"stockId":601888,"date":"2026-02-12T16:00:00.000Z","dyr":0.0137,"sp":94.64,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0155,"q2v":0.0076,"cvpos":0.383}},"lxr_fc_rights":94.64},{"stockId":601888,"date":"2026-02-11T16:00:00.000Z","dyr":0.0138,"sp":94.17,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0155,"q2v":0.0076,"cvpos":0.3858}},"lxr_fc_rights":94.17},{"stockId":601888,"date":"2026-02-10T16:00:00.000Z","dyr":0.0134,"sp":97,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0156,"q2v":0.0076,"cvpos":0.3767}},"lxr_fc_rights":97},{"stockId":601888,"date":"2026-02-09T16:00:00.000Z","dyr":0.0137,"sp":95.1,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0156,"q2v":0.0076,"cvpos":0.3813}},"lxr_fc_rights":95.1},{"date":"2026-02-08T16:00:00.000Z","stockId":601888,"dyr":0.0134,"sp":97.1,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0156,"q2v":0.0076,"cvpos":0.3772}},"lxr_fc_rights":97.1},{"stockId":601888,"date":"2026-02-05T16:00:00.000Z","dyr":0.0141,"sp":92.35,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0155,"q2v":0.0076,"cvpos":0.3967}},"lxr_fc_rights":92.35},{"stockId":601888,"date":"2026-02-04T16:00:00.000Z","dyr":0.0141,"sp":92.47,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0155,"q2v":0.0076,"cvpos":0.3967}},"lxr_fc_rights":92.47},{"date":"2026-02-03T16:00:00.000Z","stockId":601888,"dyr":0.0142,"sp":91.49,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0156,"q2v":0.0076,"cvpos":0.4041}},"lxr_fc_rights":91.49},{"stockId":601888,"date":"2026-02-02T16:00:00.000Z","dyr":0.0142,"sp":91.6,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0156,"q2v":0.0076,"cvpos":0.4019}},"lxr_fc_rights":91.6},{"date":"2026-02-01T16:00:00.000Z","stockId":601888,"dyr":0.0146,"sp":88.95,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0156,"q2v":0.0075,"cvpos":0.4252}},"lxr_fc_rights":88.95},{"date":"2026-01-29T16:00:00.000Z","stockId":601888,"dyr":0.0145,"sp":89.37,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0155,"q2v":0.0075,"cvpos":0.4254}},"lxr_fc_rights":89.37},{"date":"2026-01-28T16:00:00.000Z","stockId":601888,"dyr":0.0141,"sp":92.3,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0155,"q2v":0.0075,"cvpos":0.4036}},"lxr_fc_rights":92.3},{"date":"2026-01-27T16:00:00.000Z","stockId":601888,"dyr":0.0145,"sp":89.84,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0156,"q2v":0.0075,"cvpos":0.4233}},"lxr_fc_rights":89.84},{"date":"2026-01-26T16:00:00.000Z","stockId":601888,"dyr":0.0143,"sp":90.8,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0156,"q2v":0.0075,"cvpos":0.4115}},"lxr_fc_rights":90.8},{"stockId":601888,"date":"2026-01-25T16:00:00.000Z","dyr":0.014,"sp":92.66,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0156,"q2v":0.0075,"cvpos":0.4038}},"lxr_fc_rights":92.66},{"date":"2026-01-22T16:00:00.000Z","stockId":601888,"dyr":0.0139,"sp":93.32,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0075,"cvpos":0.4017}},"lxr_fc_rights":93.32},{"date":"2026-01-21T16:00:00.000Z","stockId":601888,"dyr":0.0139,"sp":93.61,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0075,"cvpos":0.3981}},"lxr_fc_rights":93.61},{"date":"2026-01-20T16:00:00.000Z","stockId":601888,"dyr":0.0137,"sp":95.09,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0075,"cvpos":0.3959}},"lxr_fc_rights":95.09},{"stockId":601888,"date":"2026-01-19T16:00:00.000Z","dyr":0.0135,"sp":96.09,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0075,"cvpos":0.3923}},"lxr_fc_rights":96.09},{"date":"2026-01-18T16:00:00.000Z","stockId":601888,"dyr":0.0139,"sp":93.4,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0074,"cvpos":0.3992}},"lxr_fc_rights":93.4},{"stockId":601888,"date":"2026-01-15T16:00:00.000Z","dyr":0.0147,"sp":88.43,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0074,"cvpos":0.4311}},"lxr_fc_rights":88.43},{"date":"2026-01-14T16:00:00.000Z","stockId":601888,"dyr":0.0145,"sp":89.61,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0074,"cvpos":0.4229}},"lxr_fc_rights":89.61},{"date":"2026-01-13T16:00:00.000Z","stockId":601888,"dyr":0.0144,"sp":90.05,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0074,"cvpos":0.4221}},"lxr_fc_rights":90.05},{"stockId":601888,"date":"2026-01-12T16:00:00.000Z","dyr":0.0141,"sp":91.91,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0074,"cvpos":0.4075}},"lxr_fc_rights":91.91},{"date":"2026-01-11T16:00:00.000Z","stockId":601888,"dyr":0.0136,"sp":95.4,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0074,"cvpos":0.4019}},"lxr_fc_rights":95.4},{"stockId":601888,"date":"2026-01-08T16:00:00.000Z","dyr":0.0136,"sp":95.78,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0073,"cvpos":0.4036}},"lxr_fc_rights":95.78},{"date":"2026-01-07T16:00:00.000Z","stockId":601888,"dyr":0.014,"sp":92.95,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0073,"cvpos":0.4077}},"lxr_fc_rights":92.95},{"date":"2026-01-06T16:00:00.000Z","stockId":601888,"dyr":0.0139,"sp":93.41,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0073,"cvpos":0.4069}},"lxr_fc_rights":93.41},{"date":"2026-01-05T16:00:00.000Z","stockId":601888,"dyr":0.0144,"sp":90.59,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0073,"cvpos":0.413}},"lxr_fc_rights":90.59},{"date":"2026-01-04T16:00:00.000Z","stockId":601888,"dyr":0.0144,"sp":90.29,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0073,"cvpos":0.4199}},"lxr_fc_rights":90.29},{"date":"2025-12-30T16:00:00.000Z","stockId":601888,"dyr":0.0137,"sp":94.56,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0073,"cvpos":0.4105}},"lxr_fc_rights":94.56},{"date":"2025-12-29T16:00:00.000Z","stockId":601888,"dyr":0.0144,"sp":90.21,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0073,"cvpos":0.4221}},"lxr_fc_rights":90.21},{"date":"2025-12-28T16:00:00.000Z","stockId":601888,"dyr":0.0142,"sp":91.48,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0073,"cvpos":0.4152}},"lxr_fc_rights":91.48},{"date":"2025-12-25T16:00:00.000Z","stockId":601888,"dyr":0.0141,"sp":92.3,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0072,"cvpos":0.4154}},"lxr_fc_rights":92.3},{"date":"2025-12-24T16:00:00.000Z","stockId":601888,"dyr":0.0153,"sp":85.21,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0072,"cvpos":0.4814}},"lxr_fc_rights":85.21},{"date":"2025-12-23T16:00:00.000Z","stockId":601888,"dyr":0.0148,"sp":87.86,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0072,"cvpos":0.4421}},"lxr_fc_rights":87.86},{"date":"2025-12-22T16:00:00.000Z","stockId":601888,"dyr":0.0146,"sp":88.91,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0072,"cvpos":0.4276}},"lxr_fc_rights":88.91},{"date":"2025-12-21T16:00:00.000Z","stockId":601888,"dyr":0.0143,"sp":91.09,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0072,"cvpos":0.4207}},"lxr_fc_rights":91.09},{"date":"2025-12-18T16:00:00.000Z","stockId":601888,"dyr":0.0157,"sp":82.81,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0072,"cvpos":0.5062}},"lxr_fc_rights":82.81},{"date":"2025-12-17T16:00:00.000Z","stockId":601888,"dyr":0.017,"sp":76.5,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0072,"cvpos":0.6011}},"lxr_fc_rights":76.5},{"date":"2025-12-16T16:00:00.000Z","stockId":601888,"dyr":0.0163,"sp":79.72,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0156,"q2v":0.0072,"cvpos":0.5551}},"lxr_fc_rights":79.72},{"date":"2025-12-15T16:00:00.000Z","stockId":601888,"dyr":0.0162,"sp":80.1,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0155,"q2v":0.0072,"cvpos":0.5462}},"lxr_fc_rights":80.1},{"date":"2025-12-14T16:00:00.000Z","stockId":601888,"dyr":0.0164,"sp":79.42,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0155,"q2v":0.0072,"cvpos":0.56}},"lxr_fc_rights":79.17},{"date":"2025-12-11T16:00:00.000Z","stockId":601888,"dyr":0.0164,"sp":79.2,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0154,"q2v":0.0072,"cvpos":0.5626}},"lxr_fc_rights":78.95},{"date":"2025-12-10T16:00:00.000Z","stockId":601888,"dyr":0.0164,"sp":79.48,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0154,"q2v":0.0072,"cvpos":0.5626}},"lxr_fc_rights":79.23},{"date":"2025-12-09T16:00:00.000Z","stockId":601888,"dyr":0.0157,"sp":82.83,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0154,"q2v":0.0072,"cvpos":0.5138}},"lxr_fc_rights":82.57},{"date":"2025-12-08T16:00:00.000Z","stockId":601888,"dyr":0.0162,"sp":80.24,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0154,"q2v":0.0072,"cvpos":0.5503}},"lxr_fc_rights":79.99},{"date":"2025-12-07T16:00:00.000Z","stockId":601888,"dyr":0.0158,"sp":82.11,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0154,"q2v":0.0071,"cvpos":0.5214}},"lxr_fc_rights":81.85},{"date":"2025-12-04T16:00:00.000Z","stockId":601888,"dyr":0.016,"sp":81.02,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0153,"q2v":0.0071,"cvpos":0.5392}},"lxr_fc_rights":80.77},{"date":"2025-12-03T16:00:00.000Z","stockId":601888,"dyr":0.016,"sp":81.22,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0153,"q2v":0.0071,"cvpos":0.5392}},"lxr_fc_rights":80.96},{"date":"2025-12-02T16:00:00.000Z","stockId":601888,"dyr":0.0159,"sp":81.83,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0153,"q2v":0.0071,"cvpos":0.5289}},"lxr_fc_rights":81.57},{"date":"2025-12-01T16:00:00.000Z","stockId":601888,"dyr":0.0156,"sp":83.42,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0153,"q2v":0.0071,"cvpos":0.5186}},"lxr_fc_rights":83.16},{"date":"2025-11-30T16:00:00.000Z","stockId":601888,"dyr":0.0154,"sp":84.46,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0152,"q2v":0.0071,"cvpos":0.5076}},"lxr_fc_rights":84.19},{"date":"2025-11-27T16:00:00.000Z","stockId":601888,"dyr":0.0164,"sp":79.03,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0152,"q2v":0.0071,"cvpos":0.5653}},"lxr_fc_rights":78.78},{"date":"2025-11-26T16:00:00.000Z","stockId":601888,"dyr":0.0166,"sp":78.5,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0152,"q2v":0.0071,"cvpos":0.5722}},"lxr_fc_rights":78.25},{"date":"2025-11-25T16:00:00.000Z","stockId":601888,"dyr":0.0162,"sp":80.34,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0151,"q2v":0.0071,"cvpos":0.5496}},"lxr_fc_rights":80.09},{"date":"2025-11-24T16:00:00.000Z","stockId":601888,"dyr":0.0163,"sp":79.69,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0151,"q2v":0.0071,"cvpos":0.5628}},"lxr_fc_rights":79.44},{"date":"2025-11-23T16:00:00.000Z","stockId":601888,"dyr":0.0166,"sp":78.53,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0151,"q2v":0.0071,"cvpos":0.571}},"lxr_fc_rights":78.28},{"date":"2025-11-20T16:00:00.000Z","stockId":601888,"dyr":0.0164,"sp":79.05,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0151,"q2v":0.0071,"cvpos":0.5681}},"lxr_fc_rights":78.8},{"date":"2025-11-19T16:00:00.000Z","stockId":601888,"dyr":0.0159,"sp":81.73,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.015,"q2v":0.0071,"cvpos":0.5406}},"lxr_fc_rights":81.47},{"date":"2025-11-18T16:00:00.000Z","stockId":601888,"dyr":0.0158,"sp":82.4,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.015,"q2v":0.0071,"cvpos":0.5344}},"lxr_fc_rights":82.14},{"date":"2025-11-17T16:00:00.000Z","stockId":601888,"dyr":0.0153,"sp":85.04,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.015,"q2v":0.0071,"cvpos":0.5159}},"lxr_fc_rights":84.77},{"date":"2025-11-16T16:00:00.000Z","stockId":601888,"dyr":0.0148,"sp":87.8,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.015,"q2v":0.0071,"cvpos":0.4759}},"lxr_fc_rights":87.52},{"date":"2025-11-13T16:00:00.000Z","stockId":601888,"dyr":0.0147,"sp":88.28,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.015,"q2v":0.0071,"cvpos":0.4746}},"lxr_fc_rights":88},{"date":"2025-11-12T16:00:00.000Z","stockId":601888,"dyr":0.0144,"sp":90.52,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.015,"q2v":0.0071,"cvpos":0.4608}},"lxr_fc_rights":90.24},{"date":"2025-11-11T16:00:00.000Z","stockId":601888,"dyr":0.0146,"sp":89.21,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.015,"q2v":0.0071,"cvpos":0.4642}},"lxr_fc_rights":88.93},{"date":"2025-11-10T16:00:00.000Z","stockId":601888,"dyr":0.0144,"sp":90.53,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.015,"q2v":0.0071,"cvpos":0.4607}},"lxr_fc_rights":90.25},{"date":"2025-11-09T16:00:00.000Z","stockId":601888,"dyr":0.015,"sp":86.89,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.015,"q2v":0.0071,"cvpos":0.4924}},"lxr_fc_rights":86.62},{"date":"2025-11-06T16:00:00.000Z","stockId":601888,"dyr":0.0165,"sp":78.99,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.015,"q2v":0.0071,"cvpos":0.5695}},"lxr_fc_rights":78.74},{"date":"2025-11-05T16:00:00.000Z","stockId":601888,"dyr":0.0173,"sp":75.34,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.015,"q2v":0.0071,"cvpos":0.641}},"lxr_fc_rights":75.1},{"date":"2025-11-04T16:00:00.000Z","stockId":601888,"dyr":0.0168,"sp":77.6,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.015,"q2v":0.0071,"cvpos":0.5868}},"lxr_fc_rights":77.36},{"date":"2025-11-03T16:00:00.000Z","stockId":601888,"dyr":0.0172,"sp":75.45,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.015,"q2v":0.0071,"cvpos":0.6359}},"lxr_fc_rights":75.21},{"date":"2025-11-02T16:00:00.000Z","stockId":601888,"dyr":0.017,"sp":76.67,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.015,"q2v":0.0071,"cvpos":0.5972}},"lxr_fc_rights":76.43},{"date":"2025-10-30T16:00:00.000Z","stockId":601888,"dyr":0.0171,"sp":76.07,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.015,"q2v":0.0071,"cvpos":0.6149}},"lxr_fc_rights":75.83},{"date":"2025-10-29T16:00:00.000Z","stockId":601888,"dyr":0.0144,"sp":73.1,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0149,"q2v":0.0071,"cvpos":0.4732}},"lxr_fc_rights":72.87},{"date":"2025-10-28T16:00:00.000Z","stockId":601888,"dyr":0.0147,"sp":71.37,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.015,"q2v":0.0071,"cvpos":0.4821}},"lxr_fc_rights":71.15},{"date":"2025-10-27T16:00:00.000Z","stockId":601888,"dyr":0.0151,"sp":69.46,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.015,"q2v":0.0071,"cvpos":0.5159}},"lxr_fc_rights":69.24},{"date":"2025-10-26T16:00:00.000Z","stockId":601888,"dyr":0.015,"sp":69.93,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0149,"q2v":0.0071,"cvpos":0.5117}},"lxr_fc_rights":69.71},{"date":"2025-10-23T16:00:00.000Z","stockId":601888,"dyr":0.0149,"sp":70.52,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0149,"q2v":0.0071,"cvpos":0.4966}},"lxr_fc_rights":70.3},{"date":"2025-10-22T16:00:00.000Z","stockId":601888,"dyr":0.015,"sp":70.1,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0149,"q2v":0.0071,"cvpos":0.5076}},"lxr_fc_rights":69.88},{"date":"2025-10-21T16:00:00.000Z","stockId":601888,"dyr":0.0151,"sp":69.67,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0149,"q2v":0.0071,"cvpos":0.5138}},"lxr_fc_rights":69.45},{"date":"2025-10-20T16:00:00.000Z","stockId":601888,"dyr":0.0148,"sp":70.71,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0149,"q2v":0.0071,"cvpos":0.4952}},"lxr_fc_rights":70.49},{"date":"2025-10-19T16:00:00.000Z","stockId":601888,"dyr":0.0149,"sp":70.32,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0149,"q2v":0.0071,"cvpos":0.5021}},"lxr_fc_rights":70.1},{"date":"2025-10-16T16:00:00.000Z","stockId":601888,"dyr":0.015,"sp":70.02,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0149,"q2v":0.0071,"cvpos":0.5103}},"lxr_fc_rights":69.8},{"date":"2025-10-15T16:00:00.000Z","stockId":601888,"dyr":0.015,"sp":69.96,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0148,"q2v":0.0071,"cvpos":0.5131}},"lxr_fc_rights":69.74},{"date":"2025-10-14T16:00:00.000Z","stockId":601888,"dyr":0.0151,"sp":69.49,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0148,"q2v":0.0071,"cvpos":0.5165}},"lxr_fc_rights":69.27},{"date":"2025-10-13T16:00:00.000Z","stockId":601888,"dyr":0.0153,"sp":68.46,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0148,"q2v":0.0071,"cvpos":0.5269}},"lxr_fc_rights":68.25},{"date":"2025-10-12T16:00:00.000Z","stockId":601888,"dyr":0.0154,"sp":68.07,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0148,"q2v":0.0071,"cvpos":0.5283}},"lxr_fc_rights":67.86},{"date":"2025-10-09T16:00:00.000Z","stockId":601888,"dyr":0.0153,"sp":68.6,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0147,"q2v":0.0071,"cvpos":0.5296}},"lxr_fc_rights":68.38},{"date":"2025-10-08T16:00:00.000Z","stockId":601888,"dyr":0.0151,"sp":69.66,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0147,"q2v":0.0071,"cvpos":0.5213}},"lxr_fc_rights":69.44},{"date":"2025-09-29T16:00:00.000Z","stockId":601888,"dyr":0.0147,"sp":71.57,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0147,"q2v":0.0071,"cvpos":0.4972}},"lxr_fc_rights":71.35},{"date":"2025-09-28T16:00:00.000Z","stockId":601888,"dyr":0.0149,"sp":70.7,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0147,"q2v":0.0071,"cvpos":0.5083}},"lxr_fc_rights":70.48},{"date":"2025-09-25T16:00:00.000Z","stockId":601888,"dyr":0.015,"sp":70.2,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0146,"q2v":0.0071,"cvpos":0.5179}},"lxr_fc_rights":69.98},{"date":"2025-09-24T16:00:00.000Z","stockId":601888,"dyr":0.015,"sp":70.15,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0144,"q2v":0.0071,"cvpos":0.5192}},"lxr_fc_rights":69.93},{"date":"2025-09-23T16:00:00.000Z","stockId":601888,"dyr":0.0149,"sp":70.26,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0143,"q2v":0.0071,"cvpos":0.5172}},"lxr_fc_rights":70.04},{"date":"2025-09-22T16:00:00.000Z","stockId":601888,"dyr":0.015,"sp":70.01,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0142,"q2v":0.0071,"cvpos":0.5193}},"lxr_fc_rights":69.79},{"date":"2025-09-21T16:00:00.000Z","stockId":601888,"dyr":0.0144,"sp":73.04,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0106,"q2v":0.0071,"cvpos":0.5028}},"lxr_fc_rights":72.81},{"date":"2025-09-18T16:00:00.000Z","stockId":601888,"dyr":0.0142,"sp":73.97,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0105,"q2v":0.0071,"cvpos":0.5041}},"lxr_fc_rights":73.74},{"date":"2025-09-17T16:00:00.000Z","stockId":601888,"dyr":0.0146,"sp":71.68,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0104,"q2v":0.0071,"cvpos":0.5055}},"lxr_fc_rights":71.45},{"date":"2025-09-16T16:00:00.000Z","stockId":601888,"dyr":0.0148,"sp":71.15,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0104,"q2v":0.0071,"cvpos":0.5117}},"lxr_fc_rights":70.93},{"date":"2025-09-15T16:00:00.000Z","stockId":601888,"dyr":0.0147,"sp":71.54,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0104,"q2v":0.0071,"cvpos":0.5069}},"lxr_fc_rights":71.32},{"date":"2025-09-14T16:00:00.000Z","stockId":601888,"dyr":0.015,"sp":69.94,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0103,"q2v":0.0071,"cvpos":0.5207}},"lxr_fc_rights":69.72},{"date":"2025-09-11T16:00:00.000Z","stockId":601888,"dyr":0.0149,"sp":70.4,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0102,"q2v":0.0071,"cvpos":0.5206}},"lxr_fc_rights":70.18},{"date":"2025-09-10T16:00:00.000Z","stockId":601888,"dyr":0.0147,"sp":71.35,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0102,"q2v":0.0071,"cvpos":0.5144}},"lxr_fc_rights":71.13},{"date":"2025-09-09T16:00:00.000Z","stockId":601888,"dyr":0.0149,"sp":70.68,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0102,"q2v":0.0071,"cvpos":0.5179}},"lxr_fc_rights":70.46},{"date":"2025-09-08T16:00:00.000Z","stockId":601888,"dyr":0.0148,"sp":71.02,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0102,"q2v":0.0071,"cvpos":0.5159}},"lxr_fc_rights":70.8},{"date":"2025-09-07T16:00:00.000Z","stockId":601888,"dyr":0.0147,"sp":71.5,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0102,"q2v":0.0071,"cvpos":0.5145}},"lxr_fc_rights":71.28},{"date":"2025-09-04T16:00:00.000Z","stockId":601888,"dyr":0.0149,"sp":70.49,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0101,"q2v":0.0071,"cvpos":0.5199}},"lxr_fc_rights":70.27},{"date":"2025-09-03T16:00:00.000Z","stockId":601888,"dyr":0.0155,"sp":67.75,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0101,"q2v":0.0071,"cvpos":0.5351}},"lxr_fc_rights":67.54},{"date":"2025-09-02T16:00:00.000Z","stockId":601888,"dyr":0.0156,"sp":67.45,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0101,"q2v":0.0071,"cvpos":0.5372}},"lxr_fc_rights":67.24},{"date":"2025-09-01T16:00:00.000Z","stockId":601888,"dyr":0.0153,"sp":68.79,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0101,"q2v":0.0071,"cvpos":0.5297}},"lxr_fc_rights":68.57},{"date":"2025-08-31T16:00:00.000Z","stockId":601888,"dyr":0.0151,"sp":69.31,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0101,"q2v":0.0071,"cvpos":0.5255}},"lxr_fc_rights":69.09},{"date":"2025-08-28T16:00:00.000Z","stockId":601888,"dyr":0.0152,"sp":69.29,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.01,"q2v":0.0071,"cvpos":0.5282}},"lxr_fc_rights":69.07},{"date":"2025-08-27T16:00:00.000Z","stockId":601888,"dyr":0.0152,"sp":68.92,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.01,"q2v":0.0071,"cvpos":0.5309}},"lxr_fc_rights":68.7},{"date":"2025-08-26T16:00:00.000Z","stockId":601888,"dyr":0.0153,"sp":68.69,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.01,"q2v":0.0071,"cvpos":0.5317}},"lxr_fc_rights":68.47},{"date":"2025-08-25T16:00:00.000Z","stockId":601888,"dyr":0.0147,"sp":71.41,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.01,"q2v":0.0071,"cvpos":0.5269}},"lxr_fc_rights":71.19},{"date":"2025-08-24T16:00:00.000Z","stockId":601888,"dyr":0.0152,"sp":69.24,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0099,"q2v":0.0071,"cvpos":0.531}},"lxr_fc_rights":69.02},{"date":"2025-08-21T16:00:00.000Z","stockId":601888,"dyr":0.0156,"sp":67.48,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0099,"q2v":0.0071,"cvpos":0.5378}},"lxr_fc_rights":67.27},{"date":"2025-08-20T16:00:00.000Z","stockId":601888,"dyr":0.0156,"sp":67.13,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0099,"q2v":0.0071,"cvpos":0.5406}},"lxr_fc_rights":66.92},{"date":"2025-08-19T16:00:00.000Z","stockId":601888,"dyr":0.0158,"sp":66.65,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0099,"q2v":0.0071,"cvpos":0.5427}},"lxr_fc_rights":66.44},{"date":"2025-08-18T16:00:00.000Z","stockId":601888,"dyr":0.016,"sp":65.73,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0098,"q2v":0.0071,"cvpos":0.549}},"lxr_fc_rights":65.52},{"date":"2025-08-17T16:00:00.000Z","stockId":601888,"dyr":0.0161,"sp":65.41,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0098,"q2v":0.0071,"cvpos":0.5572}},"lxr_fc_rights":65.2},{"date":"2025-08-14T16:00:00.000Z","stockId":601888,"dyr":0.0162,"sp":64.66,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0098,"q2v":0.0071,"cvpos":0.5681}},"lxr_fc_rights":64.46},{"date":"2025-08-13T16:00:00.000Z","stockId":601888,"dyr":0.0163,"sp":64.43,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0098,"q2v":0.0071,"cvpos":0.5736}},"lxr_fc_rights":64.23},{"date":"2025-08-12T16:00:00.000Z","stockId":601888,"dyr":0.016,"sp":65.63,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0097,"q2v":0.0071,"cvpos":0.5592}},"lxr_fc_rights":65.42},{"date":"2025-08-11T16:00:00.000Z","stockId":601888,"dyr":0.016,"sp":65.65,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0097,"q2v":0.0071,"cvpos":0.5572}},"lxr_fc_rights":65.44},{"date":"2025-08-10T16:00:00.000Z","stockId":601888,"dyr":0.016,"sp":65.64,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0097,"q2v":0.0071,"cvpos":0.5586}},"lxr_fc_rights":65.43},{"date":"2025-08-07T16:00:00.000Z","stockId":601888,"dyr":0.0161,"sp":65.04,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0097,"q2v":0.0071,"cvpos":0.5626}},"lxr_fc_rights":64.84},{"date":"2025-08-06T16:00:00.000Z","stockId":601888,"dyr":0.0162,"sp":64.89,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0097,"q2v":0.0071,"cvpos":0.5653}},"lxr_fc_rights":64.69},{"date":"2025-08-05T16:00:00.000Z","stockId":601888,"dyr":0.0162,"sp":64.86,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0097,"q2v":0.0071,"cvpos":0.5689}},"lxr_fc_rights":64.66},{"date":"2025-08-04T16:00:00.000Z","stockId":601888,"dyr":0.0162,"sp":64.88,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0097,"q2v":0.0071,"cvpos":0.5669}},"lxr_fc_rights":64.68},{"date":"2025-08-03T16:00:00.000Z","stockId":601888,"dyr":0.0162,"sp":64.63,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0097,"q2v":0.0071,"cvpos":0.571}},"lxr_fc_rights":64.43},{"date":"2025-07-31T16:00:00.000Z","stockId":601888,"dyr":0.0163,"sp":64.59,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0097,"q2v":0.0071,"cvpos":0.5736}},"lxr_fc_rights":64.39},{"date":"2025-07-30T16:00:00.000Z","stockId":601888,"dyr":0.0162,"sp":64.96,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0096,"q2v":0.0071,"cvpos":0.5708}},"lxr_fc_rights":64.76},{"date":"2025-07-29T16:00:00.000Z","stockId":601888,"dyr":0.0158,"sp":66.28,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0096,"q2v":0.0071,"cvpos":0.5647}},"lxr_fc_rights":66.07},{"date":"2025-07-28T16:00:00.000Z","stockId":601888,"dyr":0.0159,"sp":66.23,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0096,"q2v":0.0071,"cvpos":0.5655}},"lxr_fc_rights":66.02},{"date":"2025-07-27T16:00:00.000Z","stockId":601888,"dyr":0.0158,"sp":66.37,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0095,"q2v":0.0071,"cvpos":0.5655}},"lxr_fc_rights":66.16},{"date":"2025-07-24T16:00:00.000Z","stockId":601888,"dyr":0.0154,"sp":68.05,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0095,"q2v":0.007,"cvpos":0.5612}},"lxr_fc_rights":67.84},{"date":"2025-07-23T16:00:00.000Z","stockId":601888,"dyr":0.0148,"sp":70.84,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0095,"q2v":0.007,"cvpos":0.5598}},"lxr_fc_rights":70.62},{"date":"2025-07-22T16:00:00.000Z","stockId":601888,"dyr":0.0163,"sp":64.4,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0095,"q2v":0.007,"cvpos":0.5744}},"lxr_fc_rights":64.2},{"date":"2025-07-21T16:00:00.000Z","stockId":601888,"dyr":0.016,"sp":65.43,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0095,"q2v":0.007,"cvpos":0.571}},"lxr_fc_rights":65.22},{"date":"2025-07-20T16:00:00.000Z","stockId":601888,"dyr":0.0165,"sp":63.78,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0095,"q2v":0.007,"cvpos":0.5766}},"lxr_fc_rights":63.58},{"date":"2025-07-17T16:00:00.000Z","stockId":601888,"dyr":0.0167,"sp":62.77,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0095,"q2v":0.007,"cvpos":0.5901}},"lxr_fc_rights":62.57},{"date":"2025-07-16T16:00:00.000Z","stockId":601888,"dyr":0.017,"sp":61.65,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0094,"q2v":0.007,"cvpos":0.6094}},"lxr_fc_rights":61.46},{"date":"2025-07-15T16:00:00.000Z","stockId":601888,"dyr":0.0172,"sp":61.15,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0094,"q2v":0.007,"cvpos":0.6295}},"lxr_fc_rights":60.96},{"date":"2025-07-14T16:00:00.000Z","stockId":601888,"dyr":0.0172,"sp":61.08,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0094,"q2v":0.007,"cvpos":0.6331}},"lxr_fc_rights":60.89},{"date":"2025-07-13T16:00:00.000Z","stockId":601888,"dyr":0.017,"sp":61.6,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0094,"q2v":0.007,"cvpos":0.6166}},"lxr_fc_rights":61.41},{"date":"2025-07-10T16:00:00.000Z","stockId":601888,"dyr":0.0169,"sp":62.25,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0094,"q2v":0.007,"cvpos":0.6052}},"lxr_fc_rights":62.05},{"date":"2025-07-09T16:00:00.000Z","stockId":601888,"dyr":0.017,"sp":61.86,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0094,"q2v":0.007,"cvpos":0.6107}},"lxr_fc_rights":61.67},{"date":"2025-07-08T16:00:00.000Z","stockId":601888,"dyr":0.0172,"sp":61.18,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0094,"q2v":0.007,"cvpos":0.6267}},"lxr_fc_rights":60.99},{"date":"2025-07-07T16:00:00.000Z","stockId":601888,"dyr":0.0171,"sp":61.34,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0094,"q2v":0.007,"cvpos":0.6221}},"lxr_fc_rights":61.15},{"date":"2025-07-06T16:00:00.000Z","stockId":601888,"dyr":0.0173,"sp":60.8,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0094,"q2v":0.007,"cvpos":0.6428}},"lxr_fc_rights":60.61},{"date":"2025-07-03T16:00:00.000Z","stockId":601888,"dyr":0.0172,"sp":61.03,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0094,"q2v":0.007,"cvpos":0.6369}},"lxr_fc_rights":60.84},{"date":"2025-07-02T16:00:00.000Z","stockId":601888,"dyr":0.0173,"sp":60.73,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0094,"q2v":0.007,"cvpos":0.6465}},"lxr_fc_rights":60.54},{"date":"2025-07-01T16:00:00.000Z","stockId":601888,"dyr":0.0173,"sp":60.68,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0093,"q2v":0.007,"cvpos":0.6474}},"lxr_fc_rights":60.49},{"date":"2025-06-30T16:00:00.000Z","stockId":601888,"dyr":0.0173,"sp":60.61,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0093,"q2v":0.007,"cvpos":0.651}},"lxr_fc_rights":60.42},{"date":"2025-06-29T16:00:00.000Z","stockId":601888,"dyr":0.0172,"sp":60.97,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0093,"q2v":0.007,"cvpos":0.6414}},"lxr_fc_rights":60.78},{"date":"2025-06-26T16:00:00.000Z","stockId":601888,"dyr":0.0173,"sp":60.59,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0092,"q2v":0.007,"cvpos":0.6547}},"lxr_fc_rights":60.4},{"date":"2025-06-25T16:00:00.000Z","stockId":601888,"dyr":0.0172,"sp":61.1,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0092,"q2v":0.007,"cvpos":0.6437}},"lxr_fc_rights":60.91},{"date":"2025-06-24T16:00:00.000Z","stockId":601888,"dyr":0.0171,"sp":61.3,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0092,"q2v":0.007,"cvpos":0.635}},"lxr_fc_rights":61.11},{"date":"2025-06-23T16:00:00.000Z","stockId":601888,"dyr":0.0172,"sp":60.88,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0092,"q2v":0.007,"cvpos":0.6455}},"lxr_fc_rights":60.69},{"date":"2025-06-22T16:00:00.000Z","stockId":601888,"dyr":0.0176,"sp":59.71,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0092,"q2v":0.007,"cvpos":0.6648}},"lxr_fc_rights":59.52},{"date":"2025-06-19T16:00:00.000Z","stockId":601888,"dyr":0.0174,"sp":60.18,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0092,"q2v":0.007,"cvpos":0.6657}},"lxr_fc_rights":59.99},{"date":"2025-06-18T16:00:00.000Z","stockId":601888,"dyr":0.0173,"sp":60.81,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0092,"q2v":0.007,"cvpos":0.652}},"lxr_fc_rights":59.57},{"date":"2025-06-17T16:00:00.000Z","stockId":601888,"dyr":0.0173,"sp":60.66,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0091,"q2v":0.007,"cvpos":0.6543}},"lxr_fc_rights":59.43},{"date":"2025-06-16T16:00:00.000Z","stockId":601888,"dyr":0.0173,"sp":60.63,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0091,"q2v":0.007,"cvpos":0.6552}},"lxr_fc_rights":59.4},{"date":"2025-06-15T16:00:00.000Z","stockId":601888,"dyr":0.0174,"sp":60.45,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0091,"q2v":0.007,"cvpos":0.6593}},"lxr_fc_rights":59.22},{"date":"2025-06-12T16:00:00.000Z","stockId":601888,"dyr":0.0174,"sp":60.4,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0091,"q2v":0.007,"cvpos":0.6644}},"lxr_fc_rights":59.17},{"date":"2025-06-11T16:00:00.000Z","stockId":601888,"dyr":0.0172,"sp":61.18,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0091,"q2v":0.007,"cvpos":0.6506}},"lxr_fc_rights":59.94},{"date":"2025-06-10T16:00:00.000Z","stockId":601888,"dyr":0.0171,"sp":61.38,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0091,"q2v":0.007,"cvpos":0.646}},"lxr_fc_rights":60.13},{"date":"2025-06-09T16:00:00.000Z","stockId":601888,"dyr":0.0172,"sp":61.16,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0091,"q2v":0.007,"cvpos":0.6524}},"lxr_fc_rights":59.92},{"date":"2025-06-08T16:00:00.000Z","stockId":601888,"dyr":0.017,"sp":61.66,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.009,"q2v":0.007,"cvpos":0.6428}},"lxr_fc_rights":60.41},{"date":"2025-06-05T16:00:00.000Z","stockId":601888,"dyr":0.017,"sp":61.61,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0089,"q2v":0.007,"cvpos":0.6479}},"lxr_fc_rights":60.36},{"date":"2025-06-04T16:00:00.000Z","stockId":601888,"dyr":0.0171,"sp":61.35,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0089,"q2v":0.007,"cvpos":0.6492}},"lxr_fc_rights":60.1},{"date":"2025-06-03T16:00:00.000Z","stockId":601888,"dyr":0.017,"sp":61.64,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0089,"q2v":0.007,"cvpos":0.6474}},"lxr_fc_rights":60.39},{"date":"2025-06-02T16:00:00.000Z","stockId":601888,"dyr":0.0172,"sp":60.92,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0089,"q2v":0.007,"cvpos":0.6552}},"lxr_fc_rights":59.68},{"date":"2025-05-29T16:00:00.000Z","stockId":601888,"dyr":0.0173,"sp":60.59,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0089,"q2v":0.007,"cvpos":0.6616}},"lxr_fc_rights":59.36},{"date":"2025-05-28T16:00:00.000Z","stockId":601888,"dyr":0.017,"sp":61.63,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0089,"q2v":0.007,"cvpos":0.652}},"lxr_fc_rights":60.38},{"date":"2025-05-27T16:00:00.000Z","stockId":601888,"dyr":0.0171,"sp":61.23,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0089,"q2v":0.007,"cvpos":0.6543}},"lxr_fc_rights":59.98},{"date":"2025-05-26T16:00:00.000Z","stockId":601888,"dyr":0.0172,"sp":61.18,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0088,"q2v":0.007,"cvpos":0.6552}},"lxr_fc_rights":59.94},{"date":"2025-05-25T16:00:00.000Z","stockId":601888,"dyr":0.0172,"sp":61.15,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0088,"q2v":0.007,"cvpos":0.6566}},"lxr_fc_rights":59.91},{"date":"2025-05-22T16:00:00.000Z","stockId":601888,"dyr":0.0172,"sp":60.88,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0089,"q2v":0.007,"cvpos":0.6589}},"lxr_fc_rights":59.64},{"date":"2025-05-21T16:00:00.000Z","stockId":601888,"dyr":0.0171,"sp":61.24,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0089,"q2v":0.007,"cvpos":0.6589}},"lxr_fc_rights":59.99},{"date":"2025-05-20T16:00:00.000Z","stockId":601888,"dyr":0.017,"sp":61.9,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0089,"q2v":0.007,"cvpos":0.6556}},"lxr_fc_rights":60.64},{"date":"2025-05-19T16:00:00.000Z","stockId":601888,"dyr":0.017,"sp":61.91,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0088,"q2v":0.007,"cvpos":0.6552}},"lxr_fc_rights":60.65},{"date":"2025-05-18T16:00:00.000Z","stockId":601888,"dyr":0.017,"sp":61.88,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0088,"q2v":0.007,"cvpos":0.6566}},"lxr_fc_rights":60.62},{"date":"2025-05-15T16:00:00.000Z","stockId":601888,"dyr":0.0167,"sp":62.87,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0088,"q2v":0.007,"cvpos":0.6492}},"lxr_fc_rights":61.59},{"date":"2025-05-14T16:00:00.000Z","stockId":601888,"dyr":0.017,"sp":61.73,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0088,"q2v":0.007,"cvpos":0.6589}},"lxr_fc_rights":60.47},{"date":"2025-05-13T16:00:00.000Z","stockId":601888,"dyr":0.0168,"sp":62.58,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0088,"q2v":0.007,"cvpos":0.6543}},"lxr_fc_rights":61.31},{"date":"2025-05-12T16:00:00.000Z","stockId":601888,"dyr":0.0168,"sp":62.51,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0088,"q2v":0.007,"cvpos":0.6566}},"lxr_fc_rights":61.24},{"date":"2025-05-11T16:00:00.000Z","stockId":601888,"dyr":0.0168,"sp":62.57,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0087,"q2v":0.007,"cvpos":0.6566}},"lxr_fc_rights":61.3},{"date":"2025-05-08T16:00:00.000Z","stockId":601888,"dyr":0.0167,"sp":62.72,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0087,"q2v":0.007,"cvpos":0.6561}},"lxr_fc_rights":61.44},{"date":"2025-05-07T16:00:00.000Z","stockId":601888,"dyr":0.0166,"sp":63.27,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0087,"q2v":0.007,"cvpos":0.652}},"lxr_fc_rights":61.98},{"date":"2025-05-06T16:00:00.000Z","stockId":601888,"dyr":0.0166,"sp":63.4,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0087,"q2v":0.007,"cvpos":0.6501}},"lxr_fc_rights":62.11},{"date":"2025-05-05T16:00:00.000Z","stockId":601888,"dyr":0.0165,"sp":63.56,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0087,"q2v":0.007,"cvpos":0.6497}},"lxr_fc_rights":62.27},{"date":"2025-04-29T16:00:00.000Z","stockId":601888,"dyr":0.0166,"sp":63.4,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0087,"q2v":0.007,"cvpos":0.6515}},"lxr_fc_rights":62.11},{"date":"2025-04-28T16:00:00.000Z","stockId":601888,"dyr":0.0168,"sp":62.32,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0087,"q2v":0.007,"cvpos":0.6579}},"lxr_fc_rights":61.05},{"date":"2025-04-27T16:00:00.000Z","stockId":601888,"dyr":0.0167,"sp":63.05,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0086,"q2v":0.007,"cvpos":0.6538}},"lxr_fc_rights":61.77},{"date":"2025-04-24T16:00:00.000Z","stockId":601888,"dyr":0.0167,"sp":63,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0086,"q2v":0.007,"cvpos":0.6561}},"lxr_fc_rights":61.72},{"date":"2025-04-23T16:00:00.000Z","stockId":601888,"dyr":0.0168,"sp":62.66,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0086,"q2v":0.007,"cvpos":0.6589}},"lxr_fc_rights":61.39},{"date":"2025-04-22T16:00:00.000Z","stockId":601888,"dyr":0.0167,"sp":62.96,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0086,"q2v":0.007,"cvpos":0.6584}},"lxr_fc_rights":61.68},{"date":"2025-04-21T16:00:00.000Z","stockId":601888,"dyr":0.0163,"sp":64.32,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0086,"q2v":0.007,"cvpos":0.6579}},"lxr_fc_rights":63.01},{"date":"2025-04-20T16:00:00.000Z","stockId":601888,"dyr":0.0162,"sp":64.65,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0086,"q2v":0.007,"cvpos":0.6579}},"lxr_fc_rights":63.33},{"date":"2025-04-17T16:00:00.000Z","stockId":601888,"dyr":0.0162,"sp":64.87,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0086,"q2v":0.0069,"cvpos":0.6589}},"lxr_fc_rights":63.55},{"date":"2025-04-16T16:00:00.000Z","stockId":601888,"dyr":0.0159,"sp":66.02,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0085,"q2v":0.0069,"cvpos":0.6575}},"lxr_fc_rights":64.68},{"date":"2025-04-15T16:00:00.000Z","stockId":601888,"dyr":0.0156,"sp":67.4,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0085,"q2v":0.0069,"cvpos":0.6556}},"lxr_fc_rights":66.03},{"date":"2025-04-14T16:00:00.000Z","stockId":601888,"dyr":0.016,"sp":65.68,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0085,"q2v":0.0069,"cvpos":0.6579}},"lxr_fc_rights":64.34},{"date":"2025-04-13T16:00:00.000Z","stockId":601888,"dyr":0.0154,"sp":67.98,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0085,"q2v":0.0069,"cvpos":0.6552}},"lxr_fc_rights":66.6},{"date":"2025-04-10T16:00:00.000Z","stockId":601888,"dyr":0.0155,"sp":67.95,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0085,"q2v":0.0069,"cvpos":0.6575}},"lxr_fc_rights":66.57},{"date":"2025-04-09T16:00:00.000Z","stockId":601888,"dyr":0.015,"sp":70.21,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0085,"q2v":0.0069,"cvpos":0.6575}},"lxr_fc_rights":68.78},{"date":"2025-04-08T16:00:00.000Z","stockId":601888,"dyr":0.0157,"sp":66.87,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0085,"q2v":0.0069,"cvpos":0.6584}},"lxr_fc_rights":65.51},{"date":"2025-04-07T16:00:00.000Z","stockId":601888,"dyr":0.0173,"sp":60.79,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0085,"q2v":0.0069,"cvpos":0.6593}},"lxr_fc_rights":59.55},{"date":"2025-04-06T16:00:00.000Z","stockId":601888,"dyr":0.0186,"sp":56.57,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0085,"q2v":0.0069,"cvpos":0.6662}},"lxr_fc_rights":55.42},{"date":"2025-04-02T16:00:00.000Z","stockId":601888,"dyr":0.0173,"sp":60.6,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0085,"q2v":0.0069,"cvpos":0.6625}},"lxr_fc_rights":59.37},{"date":"2025-04-01T16:00:00.000Z","stockId":601888,"dyr":0.0174,"sp":60.42,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0085,"q2v":0.0069,"cvpos":0.6648}},"lxr_fc_rights":59.19},{"date":"2025-03-31T16:00:00.000Z","stockId":601888,"dyr":0.0174,"sp":60.43,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0085,"q2v":0.0069,"cvpos":0.6644}},"lxr_fc_rights":59.2},{"date":"2025-03-30T16:00:00.000Z","stockId":601888,"dyr":0.0174,"sp":60.2,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0085,"q2v":0.0069,"cvpos":0.6657}},"lxr_fc_rights":58.98},{"date":"2025-03-27T16:00:00.000Z","stockId":601888,"dyr":0.0268,"sp":61.61,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0085,"q2v":0.0069,"cvpos":0.9298}},"lxr_fc_rights":60.36},{"date":"2025-03-26T16:00:00.000Z","stockId":601888,"dyr":0.0264,"sp":62.39,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0085,"q2v":0.0069,"cvpos":0.9036}},"lxr_fc_rights":61.12},{"date":"2025-03-25T16:00:00.000Z","stockId":601888,"dyr":0.0265,"sp":62.38,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0085,"q2v":0.0069,"cvpos":0.9048}},"lxr_fc_rights":61.11},{"date":"2025-03-24T16:00:00.000Z","stockId":601888,"dyr":0.0265,"sp":62.15,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0085,"q2v":0.0069,"cvpos":0.9102}},"lxr_fc_rights":60.89},{"date":"2025-03-23T16:00:00.000Z","stockId":601888,"dyr":0.0266,"sp":62.02,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0084,"q2v":0.0069,"cvpos":0.9157}},"lxr_fc_rights":60.76},{"date":"2025-03-20T16:00:00.000Z","stockId":601888,"dyr":0.0267,"sp":61.82,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0084,"q2v":0.0069,"cvpos":0.9229}},"lxr_fc_rights":60.56},{"date":"2025-03-19T16:00:00.000Z","stockId":601888,"dyr":0.0263,"sp":62.72,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0084,"q2v":0.0068,"cvpos":0.9022}},"lxr_fc_rights":61.44},{"date":"2025-03-18T16:00:00.000Z","stockId":601888,"dyr":0.026,"sp":63.34,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0084,"q2v":0.0068,"cvpos":0.8938}},"lxr_fc_rights":62.05},{"date":"2025-03-17T16:00:00.000Z","stockId":601888,"dyr":0.0259,"sp":63.59,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0084,"q2v":0.0068,"cvpos":0.8895}},"lxr_fc_rights":62.3},{"date":"2025-03-16T16:00:00.000Z","stockId":601888,"dyr":0.0257,"sp":64.12,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0084,"q2v":0.0068,"cvpos":0.884}},"lxr_fc_rights":62.82},{"date":"2025-03-13T16:00:00.000Z","stockId":601888,"dyr":0.0257,"sp":64.08,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0084,"q2v":0.0068,"cvpos":0.8857}},"lxr_fc_rights":62.78},{"date":"2025-03-12T16:00:00.000Z","stockId":601888,"dyr":0.0266,"sp":62.12,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0083,"q2v":0.0068,"cvpos":0.9146}},"lxr_fc_rights":60.86},{"date":"2025-03-11T16:00:00.000Z","stockId":601888,"dyr":0.0267,"sp":61.72,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0083,"q2v":0.0068,"cvpos":0.9283}},"lxr_fc_rights":60.46},{"date":"2025-03-10T16:00:00.000Z","stockId":601888,"dyr":0.0265,"sp":62.2,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0083,"q2v":0.0068,"cvpos":0.9144}},"lxr_fc_rights":60.93},{"date":"2025-03-09T16:00:00.000Z","stockId":601888,"dyr":0.0269,"sp":61.27,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0083,"q2v":0.0068,"cvpos":0.9378}},"lxr_fc_rights":60.02},{"date":"2025-03-06T16:00:00.000Z","stockId":601888,"dyr":0.0266,"sp":61.92,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0083,"q2v":0.0068,"cvpos":0.9229}},"lxr_fc_rights":60.66},{"date":"2025-03-05T16:00:00.000Z","stockId":601888,"dyr":0.0265,"sp":62.34,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0083,"q2v":0.0068,"cvpos":0.9174}},"lxr_fc_rights":61.07},{"date":"2025-03-04T16:00:00.000Z","stockId":601888,"dyr":0.0269,"sp":61.23,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0083,"q2v":0.0068,"cvpos":0.9407}},"lxr_fc_rights":59.98},{"date":"2025-03-03T16:00:00.000Z","stockId":601888,"dyr":0.027,"sp":61.13,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0083,"q2v":0.0068,"cvpos":0.9434}},"lxr_fc_rights":59.89},{"date":"2025-03-02T16:00:00.000Z","stockId":601888,"dyr":0.027,"sp":61.11,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0083,"q2v":0.0068,"cvpos":0.9448}},"lxr_fc_rights":59.87},{"date":"2025-02-27T16:00:00.000Z","stockId":601888,"dyr":0.027,"sp":61.17,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0083,"q2v":0.0068,"cvpos":0.9449}},"lxr_fc_rights":59.93},{"date":"2025-02-26T16:00:00.000Z","stockId":601888,"dyr":0.0263,"sp":62.67,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0083,"q2v":0.0068,"cvpos":0.9174}},"lxr_fc_rights":61.39},{"date":"2025-02-25T16:00:00.000Z","stockId":601888,"dyr":0.027,"sp":61.04,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0083,"q2v":0.0068,"cvpos":0.9476}},"lxr_fc_rights":59.8},{"date":"2025-02-24T16:00:00.000Z","stockId":601888,"dyr":0.0275,"sp":60.05,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0082,"q2v":0.0068,"cvpos":0.9738}},"lxr_fc_rights":58.83},{"date":"2025-02-23T16:00:00.000Z","stockId":601888,"dyr":0.0272,"sp":60.72,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0082,"q2v":0.0067,"cvpos":0.9613}},"lxr_fc_rights":59.48},{"date":"2025-02-20T16:00:00.000Z","stockId":601888,"dyr":0.027,"sp":61.05,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0082,"q2v":0.0067,"cvpos":0.9504}},"lxr_fc_rights":59.81},{"date":"2025-02-19T16:00:00.000Z","stockId":601888,"dyr":0.0273,"sp":60.47,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0082,"q2v":0.0067,"cvpos":0.9656}},"lxr_fc_rights":59.24},{"date":"2025-02-18T16:00:00.000Z","stockId":601888,"dyr":0.0271,"sp":60.86,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0082,"q2v":0.0067,"cvpos":0.9614}},"lxr_fc_rights":59.62},{"date":"2025-02-17T16:00:00.000Z","stockId":601888,"dyr":0.0274,"sp":60.31,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0082,"q2v":0.0067,"cvpos":0.9696}},"lxr_fc_rights":59.08},{"date":"2025-02-16T16:00:00.000Z","stockId":601888,"dyr":0.0267,"sp":61.75,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0081,"q2v":0.0067,"cvpos":0.9448}},"lxr_fc_rights":60.49},{"date":"2025-02-13T16:00:00.000Z","stockId":601888,"dyr":0.0266,"sp":62.09,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.008,"q2v":0.0067,"cvpos":0.9366}},"lxr_fc_rights":60.83},{"date":"2025-02-12T16:00:00.000Z","stockId":601888,"dyr":0.0266,"sp":61.99,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.008,"q2v":0.0067,"cvpos":0.9394}},"lxr_fc_rights":60.73},{"date":"2025-02-11T16:00:00.000Z","stockId":601888,"dyr":0.0268,"sp":61.48,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.008,"q2v":0.0067,"cvpos":0.9503}},"lxr_fc_rights":60.23},{"date":"2025-02-10T16:00:00.000Z","stockId":601888,"dyr":0.0271,"sp":60.97,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.008,"q2v":0.0067,"cvpos":0.9599}},"lxr_fc_rights":59.73},{"date":"2025-02-09T16:00:00.000Z","stockId":601888,"dyr":0.0266,"sp":62.05,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.008,"q2v":0.0066,"cvpos":0.942}},"lxr_fc_rights":60.79},{"date":"2025-02-06T16:00:00.000Z","stockId":601888,"dyr":0.0268,"sp":61.64,"statistics":{"dyr":{"q8v":0.023,"q5v":0.008,"q2v":0.0066,"cvpos":0.949}},"lxr_fc_rights":60.39},{"date":"2025-02-05T16:00:00.000Z","stockId":601888,"dyr":0.0271,"sp":60.95,"statistics":{"dyr":{"q8v":0.023,"q5v":0.008,"q2v":0.0066,"cvpos":0.9614}},"lxr_fc_rights":59.71},{"date":"2025-02-04T16:00:00.000Z","stockId":601888,"dyr":0.0274,"sp":60.22,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0079,"q2v":0.0066,"cvpos":0.9724}},"lxr_fc_rights":58.99},{"date":"2025-01-26T16:00:00.000Z","stockId":601888,"dyr":0.0272,"sp":60.7,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0079,"q2v":0.0066,"cvpos":0.9669}},"lxr_fc_rights":59.46},{"date":"2025-01-23T16:00:00.000Z","stockId":601888,"dyr":0.0269,"sp":61.25,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0079,"q2v":0.0066,"cvpos":0.9601}},"lxr_fc_rights":60},{"date":"2025-01-22T16:00:00.000Z","stockId":601888,"dyr":0.0273,"sp":60.52,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0079,"q2v":0.0066,"cvpos":0.9684}},"lxr_fc_rights":59.29},{"date":"2025-01-21T16:00:00.000Z","stockId":601888,"dyr":0.0273,"sp":60.38,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0079,"q2v":0.0066,"cvpos":0.9711}},"lxr_fc_rights":59.15},{"date":"2025-01-20T16:00:00.000Z","stockId":601888,"dyr":0.0268,"sp":61.53,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0079,"q2v":0.0066,"cvpos":0.96}},"lxr_fc_rights":60.28},{"date":"2025-01-19T16:00:00.000Z","stockId":601888,"dyr":0.0267,"sp":61.88,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0079,"q2v":0.0066,"cvpos":0.9545}},"lxr_fc_rights":60.62},{"date":"2025-01-16T16:00:00.000Z","stockId":601888,"dyr":0.027,"sp":61.02,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0079,"q2v":0.0066,"cvpos":0.9642}},"lxr_fc_rights":59.78},{"date":"2025-01-15T16:00:00.000Z","stockId":601888,"dyr":0.0268,"sp":61.6,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0079,"q2v":0.0066,"cvpos":0.9615}},"lxr_fc_rights":60.35},{"date":"2025-01-14T16:00:00.000Z","stockId":601888,"dyr":0.0269,"sp":61.29,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0079,"q2v":0.0066,"cvpos":0.9642}},"lxr_fc_rights":60.04},{"date":"2025-01-13T16:00:00.000Z","stockId":601888,"dyr":0.0267,"sp":61.87,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0079,"q2v":0.0066,"cvpos":0.96}},"lxr_fc_rights":60.61},{"date":"2025-01-12T16:00:00.000Z","stockId":601888,"dyr":0.0274,"sp":60.17,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0079,"q2v":0.0066,"cvpos":0.9738}},"lxr_fc_rights":58.95},{"date":"2025-01-09T16:00:00.000Z","stockId":601888,"dyr":0.0275,"sp":59.98,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0078,"q2v":0.0065,"cvpos":0.9752}},"lxr_fc_rights":58.76},{"date":"2025-01-08T16:00:00.000Z","stockId":601888,"dyr":0.027,"sp":61.01,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0078,"q2v":0.0065,"cvpos":0.9684}},"lxr_fc_rights":59.77},{"date":"2025-01-07T16:00:00.000Z","stockId":601888,"dyr":0.0267,"sp":61.79,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0078,"q2v":0.0065,"cvpos":0.9669}},"lxr_fc_rights":60.53},{"date":"2025-01-06T16:00:00.000Z","stockId":601888,"dyr":0.0264,"sp":62.47,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0078,"q2v":0.0065,"cvpos":0.9641}},"lxr_fc_rights":61.2},{"date":"2025-01-05T16:00:00.000Z","stockId":601888,"dyr":0.0264,"sp":62.54,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0078,"q2v":0.0065,"cvpos":0.9614}},"lxr_fc_rights":61.27},{"date":"2025-01-02T16:00:00.000Z","stockId":601888,"dyr":0.0263,"sp":62.83,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0078,"q2v":0.0065,"cvpos":0.9615}},"lxr_fc_rights":61.55},{"date":"2025-01-01T16:00:00.000Z","stockId":601888,"dyr":0.0255,"sp":64.7,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0078,"q2v":0.0065,"cvpos":0.9408}},"lxr_fc_rights":63.38},{"date":"2024-12-30T16:00:00.000Z","stockId":601888,"dyr":0.0246,"sp":67.01,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0078,"q2v":0.0065,"cvpos":0.9186}},"lxr_fc_rights":65.65},{"date":"2024-12-29T16:00:00.000Z","stockId":601888,"dyr":0.0242,"sp":68.26,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0078,"q2v":0.0065,"cvpos":0.8966}},"lxr_fc_rights":66.87},{"date":"2024-12-26T16:00:00.000Z","stockId":601888,"dyr":0.024,"sp":68.88,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0078,"q2v":0.0065,"cvpos":0.8858}},"lxr_fc_rights":67.48},{"date":"2024-12-25T16:00:00.000Z","stockId":601888,"dyr":0.0239,"sp":69.07,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0078,"q2v":0.0065,"cvpos":0.8831}},"lxr_fc_rights":67.66},{"date":"2024-12-24T16:00:00.000Z","stockId":601888,"dyr":0.0238,"sp":69.2,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0078,"q2v":0.0065,"cvpos":0.8815}},"lxr_fc_rights":67.79},{"date":"2024-12-23T16:00:00.000Z","stockId":601888,"dyr":0.0238,"sp":69.43,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0078,"q2v":0.0065,"cvpos":0.8759}},"lxr_fc_rights":68.02},{"date":"2024-12-22T16:00:00.000Z","stockId":601888,"dyr":0.024,"sp":68.7,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0078,"q2v":0.0065,"cvpos":0.8897}},"lxr_fc_rights":67.3},{"date":"2024-12-19T16:00:00.000Z","stockId":601888,"dyr":0.0238,"sp":69.42,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0077,"q2v":0.0064,"cvpos":0.879}},"lxr_fc_rights":68.01},{"date":"2024-12-18T16:00:00.000Z","stockId":601888,"dyr":0.0236,"sp":70.03,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0077,"q2v":0.0064,"cvpos":0.8707}},"lxr_fc_rights":68.61},{"date":"2024-12-17T16:00:00.000Z","stockId":601888,"dyr":0.0234,"sp":70.63,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0077,"q2v":0.0064,"cvpos":0.8567}},"lxr_fc_rights":69.19},{"date":"2024-12-16T16:00:00.000Z","stockId":601888,"dyr":0.0232,"sp":70.97,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0077,"q2v":0.0064,"cvpos":0.8524}},"lxr_fc_rights":69.53},{"date":"2024-12-15T16:00:00.000Z","stockId":601888,"dyr":0.023,"sp":71.8,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0077,"q2v":0.0064,"cvpos":0.84}},"lxr_fc_rights":70.34},{"date":"2024-12-12T16:00:00.000Z","stockId":601888,"dyr":0.0231,"sp":71.3,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0077,"q2v":0.0064,"cvpos":0.8487}},"lxr_fc_rights":69.85},{"date":"2024-12-11T16:00:00.000Z","stockId":601888,"dyr":0.0224,"sp":73.81,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0077,"q2v":0.0064,"cvpos":0.8116}},"lxr_fc_rights":72.31},{"date":"2024-12-10T16:00:00.000Z","stockId":601888,"dyr":0.023,"sp":71.85,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0077,"q2v":0.0064,"cvpos":0.8416}},"lxr_fc_rights":70.39},{"date":"2024-12-09T16:00:00.000Z","stockId":601888,"dyr":0.0234,"sp":70.65,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0077,"q2v":0.0064,"cvpos":0.8566}},"lxr_fc_rights":69.21},{"date":"2024-12-08T16:00:00.000Z","stockId":601888,"dyr":0.0238,"sp":69.29,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0077,"q2v":0.0064,"cvpos":0.88}},"lxr_fc_rights":67.88},{"date":"2024-12-05T16:00:00.000Z","stockId":601888,"dyr":0.0234,"sp":70.56,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0077,"q2v":0.0064,"cvpos":0.8597}},"lxr_fc_rights":69.12},{"date":"2024-12-04T16:00:00.000Z","stockId":601888,"dyr":0.0236,"sp":69.9,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0077,"q2v":0.0063,"cvpos":0.8748}},"lxr_fc_rights":68.48},{"date":"2024-12-03T16:00:00.000Z","stockId":601888,"dyr":0.0235,"sp":70.07,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0077,"q2v":0.0063,"cvpos":0.8733}},"lxr_fc_rights":68.64},{"date":"2024-12-02T16:00:00.000Z","stockId":601888,"dyr":0.023,"sp":71.63,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0077,"q2v":0.0063,"cvpos":0.851}},"lxr_fc_rights":70.17},{"date":"2024-12-01T16:00:00.000Z","stockId":601888,"dyr":0.0227,"sp":72.62,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0077,"q2v":0.0063,"cvpos":0.8386}},"lxr_fc_rights":71.14},{"date":"2024-11-28T16:00:00.000Z","stockId":601888,"dyr":0.0237,"sp":69.55,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0076,"q2v":0.0063,"cvpos":0.879}},"lxr_fc_rights":68.13},{"date":"2024-11-27T16:00:00.000Z","stockId":601888,"dyr":0.0242,"sp":68.28,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0076,"q2v":0.0063,"cvpos":0.8968}},"lxr_fc_rights":66.89},{"date":"2024-11-26T16:00:00.000Z","stockId":601888,"dyr":0.024,"sp":68.68,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0076,"q2v":0.0063,"cvpos":0.8926}},"lxr_fc_rights":67.28},{"date":"2024-11-25T16:00:00.000Z","stockId":601888,"dyr":0.0243,"sp":67.84,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0076,"q2v":0.0063,"cvpos":0.9062}},"lxr_fc_rights":66.46},{"date":"2024-11-24T16:00:00.000Z","stockId":601888,"dyr":0.0243,"sp":68,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0076,"q2v":0.0063,"cvpos":0.9034}},"lxr_fc_rights":66.62},{"date":"2024-11-21T16:00:00.000Z","stockId":601888,"dyr":0.0245,"sp":67.4,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0076,"q2v":0.0063,"cvpos":0.9147}},"lxr_fc_rights":66.03},{"date":"2024-11-20T16:00:00.000Z","stockId":601888,"dyr":0.0236,"sp":70.01,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0076,"q2v":0.0063,"cvpos":0.8831}},"lxr_fc_rights":68.59},{"date":"2024-11-19T16:00:00.000Z","stockId":601888,"dyr":0.0234,"sp":70.4,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0076,"q2v":0.0063,"cvpos":0.876}},"lxr_fc_rights":68.97},{"date":"2024-11-18T16:00:00.000Z","stockId":601888,"dyr":0.0235,"sp":70.31,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0076,"q2v":0.0063,"cvpos":0.8772}},"lxr_fc_rights":68.88},{"date":"2024-11-17T16:00:00.000Z","stockId":601888,"dyr":0.0236,"sp":69.77,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0076,"q2v":0.0062,"cvpos":0.8855}},"lxr_fc_rights":68.35},{"date":"2024-11-14T16:00:00.000Z","stockId":601888,"dyr":0.0233,"sp":70.72,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0076,"q2v":0.0062,"cvpos":0.8762}},"lxr_fc_rights":69.28},{"date":"2024-11-13T16:00:00.000Z","stockId":601888,"dyr":0.0229,"sp":72.09,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8638}},"lxr_fc_rights":70.62},{"date":"2024-11-12T16:00:00.000Z","stockId":601888,"dyr":0.0222,"sp":74.16,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8375}},"lxr_fc_rights":72.65},{"date":"2024-11-11T16:00:00.000Z","stockId":601888,"dyr":0.0222,"sp":74.2,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8372}},"lxr_fc_rights":72.69},{"date":"2024-11-10T16:00:00.000Z","stockId":601888,"dyr":0.0222,"sp":74.43,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8345}},"lxr_fc_rights":72.92},{"date":"2024-11-07T16:00:00.000Z","stockId":601888,"dyr":0.0218,"sp":75.8,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8308}},"lxr_fc_rights":74.26},{"date":"2024-11-06T16:00:00.000Z","stockId":601888,"dyr":0.0215,"sp":76.92,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8198}},"lxr_fc_rights":75.35},{"date":"2024-11-05T16:00:00.000Z","stockId":601888,"dyr":0.0227,"sp":72.65,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8554}},"lxr_fc_rights":71.17},{"date":"2024-11-04T16:00:00.000Z","stockId":601888,"dyr":0.0226,"sp":72.9,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8538}},"lxr_fc_rights":71.42},{"date":"2024-11-03T16:00:00.000Z","stockId":601888,"dyr":0.0235,"sp":70.21,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8814}},"lxr_fc_rights":68.78},{"date":"2024-10-31T16:00:00.000Z","stockId":601888,"dyr":0.0242,"sp":68.32,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0075,"q2v":0.0061,"cvpos":0.901}},"lxr_fc_rights":66.93},{"date":"2024-10-30T16:00:00.000Z","stockId":601888,"dyr":0.0243,"sp":67.83,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0075,"q2v":0.0061,"cvpos":0.9092}},"lxr_fc_rights":66.45},{"date":"2024-10-29T16:00:00.000Z","stockId":601888,"dyr":0.0243,"sp":67.9,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0075,"q2v":0.0061,"cvpos":0.9091}},"lxr_fc_rights":66.52},{"date":"2024-10-28T16:00:00.000Z","stockId":601888,"dyr":0.024,"sp":68.83,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0075,"q2v":0.0061,"cvpos":0.8993}},"lxr_fc_rights":67.43},{"date":"2024-10-27T16:00:00.000Z","stockId":601888,"dyr":0.0235,"sp":70.3,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0075,"q2v":0.0061,"cvpos":0.8869}},"lxr_fc_rights":68.87},{"date":"2024-10-24T16:00:00.000Z","stockId":601888,"dyr":0.0239,"sp":68.99,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0075,"q2v":0.006,"cvpos":0.8996}},"lxr_fc_rights":67.59},{"date":"2024-10-23T16:00:00.000Z","stockId":601888,"dyr":0.0243,"sp":67.8,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0075,"q2v":0.006,"cvpos":0.9106}},"lxr_fc_rights":66.42},{"date":"2024-10-22T16:00:00.000Z","stockId":601888,"dyr":0.0237,"sp":69.5,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0075,"q2v":0.006,"cvpos":0.8953}},"lxr_fc_rights":68.09},{"date":"2024-10-21T16:00:00.000Z","stockId":601888,"dyr":0.0239,"sp":69.14,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0075,"q2v":0.006,"cvpos":0.8993}},"lxr_fc_rights":67.73},{"date":"2024-10-20T16:00:00.000Z","stockId":601888,"dyr":0.0242,"sp":68.19,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0075,"q2v":0.006,"cvpos":0.9062}},"lxr_fc_rights":66.8},{"date":"2024-10-17T16:00:00.000Z","stockId":601888,"dyr":0.0243,"sp":68.02,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0075,"q2v":0.0059,"cvpos":0.9092}},"lxr_fc_rights":66.64},{"date":"2024-10-16T16:00:00.000Z","stockId":601888,"dyr":0.0252,"sp":65.44,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0075,"q2v":0.0059,"cvpos":0.9326}},"lxr_fc_rights":64.11},{"date":"2024-10-15T16:00:00.000Z","stockId":601888,"dyr":0.025,"sp":66.1,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0075,"q2v":0.0059,"cvpos":0.9298}},"lxr_fc_rights":64.76},{"date":"2024-10-14T16:00:00.000Z","stockId":601888,"dyr":0.0239,"sp":69.03,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0075,"q2v":0.0059,"cvpos":0.9062}},"lxr_fc_rights":67.63},{"date":"2024-10-13T16:00:00.000Z","stockId":601888,"dyr":0.0231,"sp":71.36,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0075,"q2v":0.0059,"cvpos":0.891}},"lxr_fc_rights":69.91},{"date":"2024-10-10T16:00:00.000Z","stockId":601888,"dyr":0.023,"sp":71.63,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0075,"q2v":0.0058,"cvpos":0.89}},"lxr_fc_rights":70.17},{"date":"2024-10-09T16:00:00.000Z","stockId":601888,"dyr":0.0221,"sp":74.55,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0075,"q2v":0.0058,"cvpos":0.8611}},"lxr_fc_rights":73.03},{"date":"2024-10-08T16:00:00.000Z","stockId":601888,"dyr":0.0216,"sp":76.4,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0075,"q2v":0.0058,"cvpos":0.8526}},"lxr_fc_rights":74.85},{"date":"2024-10-07T16:00:00.000Z","stockId":601888,"dyr":0.0194,"sp":84.89,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0075,"q2v":0.0058,"cvpos":0.8331}},"lxr_fc_rights":83.16},{"date":"2024-09-29T16:00:00.000Z","stockId":601888,"dyr":0.0214,"sp":77.2,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0074,"q2v":0.0058,"cvpos":0.8469}},"lxr_fc_rights":75.63},{"date":"2024-09-26T16:00:00.000Z","stockId":601888,"dyr":0.0235,"sp":70.18,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0074,"q2v":0.0057,"cvpos":0.901}},"lxr_fc_rights":68.75},{"date":"2024-09-25T16:00:00.000Z","stockId":601888,"dyr":0.0259,"sp":63.81,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0074,"q2v":0.0057,"cvpos":0.9505}},"lxr_fc_rights":62.51},{"date":"2024-09-24T16:00:00.000Z","stockId":601888,"dyr":0.0284,"sp":58.01,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0074,"q2v":0.0057,"cvpos":0.9848}},"lxr_fc_rights":56.83},{"date":"2024-09-23T16:00:00.000Z","stockId":601888,"dyr":0.0288,"sp":57.32,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0074,"q2v":0.0057,"cvpos":0.9862}},"lxr_fc_rights":56.15},{"date":"2024-09-22T16:00:00.000Z","stockId":601888,"dyr":0.0304,"sp":54.3,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0074,"q2v":0.0057,"cvpos":0.9986}},"lxr_fc_rights":53.2},{"date":"2024-09-19T16:00:00.000Z","stockId":601888,"dyr":0.0304,"sp":54.31,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0074,"q2v":0.0057,"cvpos":0.9986}},"lxr_fc_rights":53.2},{"date":"2024-09-18T16:00:00.000Z","stockId":601888,"dyr":0.0299,"sp":55.14,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0074,"q2v":0.0057,"cvpos":0.9945}},"lxr_fc_rights":54.02},{"date":"2024-09-17T16:00:00.000Z","stockId":601888,"dyr":0.0307,"sp":53.76,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0074,"q2v":0.0057,"cvpos":1}},"lxr_fc_rights":52.67},{"date":"2024-09-12T16:00:00.000Z","stockId":601888,"dyr":0.0301,"sp":54.84,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0074,"q2v":0.0056,"cvpos":0.9986}},"lxr_fc_rights":53.72},{"date":"2024-09-11T16:00:00.000Z","stockId":601888,"dyr":0.0301,"sp":54.79,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0074,"q2v":0.0055,"cvpos":1}},"lxr_fc_rights":53.68},{"date":"2024-09-10T16:00:00.000Z","stockId":601888,"dyr":0.0299,"sp":55.18,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0074,"q2v":0.0055,"cvpos":0.9986}},"lxr_fc_rights":54.06},{"date":"2024-09-09T16:00:00.000Z","stockId":601888,"dyr":0.03,"sp":55.08,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0074,"q2v":0.0055,"cvpos":1}},"lxr_fc_rights":53.96},{"date":"2024-09-08T16:00:00.000Z","stockId":601888,"dyr":0.0297,"sp":55.59,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0074,"q2v":0.0055,"cvpos":1}},"lxr_fc_rights":54.46},{"date":"2024-09-05T16:00:00.000Z","stockId":601888,"dyr":0.029,"sp":56.82,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0074,"q2v":0.0055,"cvpos":1}},"lxr_fc_rights":55.66},{"date":"2024-09-04T16:00:00.000Z","stockId":601888,"dyr":0.0281,"sp":58.73,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0074,"q2v":0.0054,"cvpos":0.9986}},"lxr_fc_rights":57.54},{"date":"2024-09-03T16:00:00.000Z","stockId":601888,"dyr":0.0282,"sp":58.55,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0073,"q2v":0.0054,"cvpos":1}},"lxr_fc_rights":57.36},{"date":"2024-09-02T16:00:00.000Z","stockId":601888,"dyr":0.0279,"sp":59.14,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0073,"q2v":0.0054,"cvpos":0.9986}},"lxr_fc_rights":57.94},{"date":"2024-09-01T16:00:00.000Z","stockId":601888,"dyr":0.028,"sp":58.93,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0073,"q2v":0.0054,"cvpos":1}},"lxr_fc_rights":57.73},{"date":"2024-08-29T16:00:00.000Z","stockId":601888,"dyr":0.027,"sp":61.01,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0073,"q2v":0.0053,"cvpos":0.9917}},"lxr_fc_rights":59.77},{"date":"2024-08-28T16:00:00.000Z","stockId":601888,"dyr":0.0277,"sp":59.48,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0073,"q2v":0.0053,"cvpos":1}},"lxr_fc_rights":58.27},{"date":"2024-08-27T16:00:00.000Z","stockId":601888,"dyr":0.0273,"sp":60.41,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0073,"q2v":0.0053,"cvpos":0.9972}},"lxr_fc_rights":59.18},{"date":"2024-08-26T16:00:00.000Z","stockId":601888,"dyr":0.0276,"sp":59.68,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0073,"q2v":0.0053,"cvpos":1}},"lxr_fc_rights":58.47},{"date":"2024-08-25T16:00:00.000Z","stockId":601888,"dyr":0.0271,"sp":60.8,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0073,"q2v":0.0053,"cvpos":0.9986}},"lxr_fc_rights":59.56},{"date":"2024-08-22T16:00:00.000Z","stockId":601888,"dyr":0.0271,"sp":60.95,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0073,"q2v":0.0052,"cvpos":0.9986}},"lxr_fc_rights":59.71},{"date":"2024-08-21T16:00:00.000Z","stockId":601888,"dyr":0.0274,"sp":60.27,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0073,"q2v":0.0052,"cvpos":1}},"lxr_fc_rights":59.04},{"date":"2024-08-20T16:00:00.000Z","stockId":601888,"dyr":0.0269,"sp":61.34,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0073,"q2v":0.0052,"cvpos":1}},"lxr_fc_rights":60.09},{"date":"2024-08-19T16:00:00.000Z","stockId":601888,"dyr":0.0265,"sp":62.18,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0073,"q2v":0.0052,"cvpos":0.9986}},"lxr_fc_rights":60.91},{"date":"2024-08-18T16:00:00.000Z","stockId":601888,"dyr":0.026,"sp":63.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0073,"q2v":0.0052,"cvpos":0.9876}},"lxr_fc_rights":62.11},{"date":"2024-08-15T16:00:00.000Z","stockId":601888,"dyr":0.026,"sp":63.49,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0073,"q2v":0.005,"cvpos":0.9876}},"lxr_fc_rights":62.2},{"date":"2024-08-14T16:00:00.000Z","stockId":601888,"dyr":0.0258,"sp":63.9,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0073,"q2v":0.005,"cvpos":0.9876}},"lxr_fc_rights":62.6},{"date":"2024-08-13T16:00:00.000Z","stockId":601888,"dyr":0.0261,"sp":63.24,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0073,"q2v":0.005,"cvpos":0.9904}},"lxr_fc_rights":61.95},{"date":"2024-08-12T16:00:00.000Z","stockId":601888,"dyr":0.0257,"sp":64.17,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0073,"q2v":0.005,"cvpos":0.9876}},"lxr_fc_rights":62.86},{"date":"2024-08-11T16:00:00.000Z","stockId":601888,"dyr":0.0258,"sp":63.95,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0073,"q2v":0.005,"cvpos":0.989}},"lxr_fc_rights":62.65},{"date":"2024-08-08T16:00:00.000Z","stockId":601888,"dyr":0.0255,"sp":64.83,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0073,"q2v":0.005,"cvpos":0.9835}},"lxr_fc_rights":63.51},{"date":"2024-08-07T16:00:00.000Z","stockId":601888,"dyr":0.025,"sp":66.02,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0073,"q2v":0.005,"cvpos":0.9766}},"lxr_fc_rights":64.68},{"date":"2024-08-06T16:00:00.000Z","stockId":601888,"dyr":0.0248,"sp":66.63,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0073,"q2v":0.005,"cvpos":0.9738}},"lxr_fc_rights":65.27},{"date":"2024-08-05T16:00:00.000Z","stockId":601888,"dyr":0.0243,"sp":68.04,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0072,"q2v":0.005,"cvpos":0.96}},"lxr_fc_rights":66.66},{"date":"2024-08-04T16:00:00.000Z","stockId":601888,"dyr":0.0248,"sp":66.43,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0072,"q2v":0.0049,"cvpos":0.9766}},"lxr_fc_rights":65.08},{"date":"2024-08-01T16:00:00.000Z","stockId":601888,"dyr":0.0248,"sp":66.6,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0072,"q2v":0.0049,"cvpos":0.9766}},"lxr_fc_rights":65.24},{"date":"2024-07-31T16:00:00.000Z","stockId":601888,"dyr":0.0246,"sp":67.2,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0072,"q2v":0.0049,"cvpos":0.9711}},"lxr_fc_rights":65.83},{"date":"2024-07-30T16:00:00.000Z","stockId":601888,"dyr":0.024,"sp":68.61,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0072,"q2v":0.0049,"cvpos":0.9642}},"lxr_fc_rights":67.21},{"date":"2024-07-29T16:00:00.000Z","stockId":601888,"dyr":0.0254,"sp":64.94,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0072,"q2v":0.0049,"cvpos":0.9821}},"lxr_fc_rights":63.62},{"date":"2024-07-28T16:00:00.000Z","stockId":601888,"dyr":0.0254,"sp":64.89,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0072,"q2v":0.0049,"cvpos":0.9834}},"lxr_fc_rights":63.57},{"date":"2024-07-25T16:00:00.000Z","stockId":601888,"dyr":0.0246,"sp":67.12,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0072,"q2v":0.0049,"cvpos":0.9752}},"lxr_fc_rights":65.75},{"date":"2024-07-24T16:00:00.000Z","stockId":601888,"dyr":0.0247,"sp":66.75,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0072,"q2v":0.0049,"cvpos":0.978}},"lxr_fc_rights":65.39},{"date":"2024-07-23T16:00:00.000Z","stockId":601888,"dyr":0.0253,"sp":65.19,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0072,"q2v":0.0049,"cvpos":0.9835}},"lxr_fc_rights":63.86},{"date":"2024-07-22T16:00:00.000Z","stockId":601888,"dyr":0.0247,"sp":66.73,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0072,"q2v":0.0049,"cvpos":0.9807}},"lxr_fc_rights":65.37},{"date":"2024-07-21T16:00:00.000Z","stockId":601888,"dyr":0.024,"sp":68.68,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0072,"q2v":0.0049,"cvpos":0.9724}},"lxr_fc_rights":67.28},{"date":"2024-07-18T16:00:00.000Z","stockId":601888,"dyr":0.0236,"sp":69.83,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0072,"q2v":0.0048,"cvpos":0.9684}},"lxr_fc_rights":68.41},{"date":"2024-07-17T16:00:00.000Z","stockId":601888,"dyr":0.0235,"sp":70.17,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0072,"q2v":0.0048,"cvpos":0.9684}},"lxr_fc_rights":68.74},{"date":"2024-07-16T16:00:00.000Z","stockId":601888,"dyr":0.0234,"sp":70.51,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0072,"q2v":0.0048,"cvpos":0.9669}},"lxr_fc_rights":69.08},{"date":"2024-07-15T16:00:00.000Z","stockId":601888,"dyr":0.0245,"sp":67.47,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0072,"q2v":0.0048,"cvpos":0.9779}},"lxr_fc_rights":66.1},{"date":"2024-07-14T16:00:00.000Z","stockId":601888,"dyr":0.0247,"sp":66.88,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0072,"q2v":0.0048,"cvpos":0.9807}},"lxr_fc_rights":65.52},{"date":"2024-07-11T16:00:00.000Z","stockId":601888,"dyr":0.0244,"sp":67.75,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0072,"q2v":0.0048,"cvpos":0.978}},"lxr_fc_rights":66.37},{"date":"2024-07-10T16:00:00.000Z","stockId":601888,"dyr":0.0245,"sp":67.33,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0072,"q2v":0.0048,"cvpos":0.9807}},"lxr_fc_rights":65.96},{"date":"2024-07-09T16:00:00.000Z","stockId":601888,"dyr":0.026,"sp":63.35,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0072,"q2v":0.0048,"cvpos":0.9904}},"lxr_fc_rights":62.06},{"date":"2024-07-08T16:00:00.000Z","stockId":601888,"dyr":0.0261,"sp":63.15,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0072,"q2v":0.0048,"cvpos":0.9917}},"lxr_fc_rights":61.87},{"date":"2024-07-07T16:00:00.000Z","stockId":601888,"dyr":0.0261,"sp":63.1,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0072,"q2v":0.0048,"cvpos":0.9931}},"lxr_fc_rights":61.82},{"date":"2024-07-04T16:00:00.000Z","stockId":601888,"dyr":0.0251,"sp":65.73,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0071,"q2v":0.0048,"cvpos":0.9862}},"lxr_fc_rights":64.39},{"date":"2024-07-03T16:00:00.000Z","stockId":601888,"dyr":0.0255,"sp":64.75,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0071,"q2v":0.0047,"cvpos":0.989}},"lxr_fc_rights":63.43},{"date":"2024-07-02T16:00:00.000Z","stockId":601888,"dyr":0.0243,"sp":67.98,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0071,"q2v":0.0047,"cvpos":0.9862}},"lxr_fc_rights":66.6},{"date":"2024-07-01T16:00:00.000Z","stockId":601888,"dyr":0.0267,"sp":61.81,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0071,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":60.55},{"date":"2024-06-30T16:00:00.000Z","stockId":601888,"dyr":0.0264,"sp":62.5,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0071,"q2v":0.0047,"cvpos":0.9986}},"lxr_fc_rights":61.23},{"date":"2024-06-27T16:00:00.000Z","stockId":601888,"dyr":0.0264,"sp":62.49,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0071,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":61.22},{"date":"2024-06-26T16:00:00.000Z","stockId":601888,"dyr":0.0262,"sp":62.95,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":61.67},{"dyr":0.0256,"sp":64.41,"stockId":601888,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0047,"cvpos":0.9986}},"lxr_fc_rights":63.1},{"dyr":0.0262,"sp":63,"stockId":601888,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":61.72},{"dyr":0.0256,"sp":64.48,"stockId":601888,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":63.17},{"dyr":0.0255,"sp":64.66,"stockId":601888,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":63.34},{"dyr":0.0252,"sp":65.36,"stockId":601888,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":64.03},{"dyr":0.0244,"sp":67.51,"stockId":601888,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":66.14},{"dyr":0.0238,"sp":69.29,"stockId":601888,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0088,"q5v":0.0071,"q2v":0.0047,"cvpos":0.9972}},"lxr_fc_rights":67.88},{"dyr":0.024,"sp":68.78,"stockId":601888,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0088,"q5v":0.0071,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":67.38},{"dyr":0.0238,"sp":69.28,"stockId":601888,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0088,"q5v":0.007,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":67.87},{"dyr":0.0233,"sp":70.8,"stockId":601888,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0088,"q5v":0.007,"q2v":0.0047,"cvpos":0.9986}},"lxr_fc_rights":67.75},{"dyr":0.0232,"sp":71.23,"stockId":601888,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0047,"cvpos":0.9959}},"lxr_fc_rights":68.16},{"dyr":0.0232,"sp":71.05,"stockId":601888,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0047,"cvpos":0.9972}},"lxr_fc_rights":67.99},{"dyr":0.0227,"sp":72.6,"stockId":601888,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0046,"cvpos":0.9862}},"lxr_fc_rights":69.48},{"dyr":0.0228,"sp":72.41,"stockId":601888,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0046,"cvpos":0.9904}},"lxr_fc_rights":69.29},{"dyr":0.0225,"sp":73.34,"stockId":601888,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0046,"cvpos":0.9862}},"lxr_fc_rights":70.18},{"dyr":0.0225,"sp":73.41,"stockId":601888,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0046,"cvpos":0.9834}},"lxr_fc_rights":70.25},{"dyr":0.0234,"sp":70.47,"stockId":601888,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0046,"cvpos":1}},"lxr_fc_rights":67.44},{"dyr":0.0232,"sp":71,"stockId":601888,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0045,"cvpos":1}},"lxr_fc_rights":67.94},{"dyr":0.0231,"sp":71.39,"stockId":601888,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0045,"cvpos":1}},"lxr_fc_rights":68.32},{"dyr":0.0227,"sp":72.75,"stockId":601888,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0045,"cvpos":0.9917}},"lxr_fc_rights":69.62},{"dyr":0.0228,"sp":72.48,"stockId":601888,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0086,"q5v":0.0069,"q2v":0.0045,"cvpos":0.9945}},"lxr_fc_rights":69.36},{"dyr":0.0225,"sp":73.41,"stockId":601888,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0086,"q5v":0.0069,"q2v":0.0045,"cvpos":0.9917}},"lxr_fc_rights":70.25},{"dyr":0.0224,"sp":73.66,"stockId":601888,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0045,"cvpos":0.989}},"lxr_fc_rights":70.49},{"dyr":0.0218,"sp":75.81,"stockId":601888,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0045,"cvpos":0.9794}},"lxr_fc_rights":72.55},{"dyr":0.0212,"sp":78.01,"stockId":601888,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0045,"cvpos":0.9669}},"lxr_fc_rights":74.65},{"dyr":0.0213,"sp":77.41,"stockId":601888,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0045,"cvpos":0.9683}},"lxr_fc_rights":74.08},{"dyr":0.0211,"sp":78.22,"stockId":601888,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0045,"cvpos":0.9683}},"lxr_fc_rights":74.85},{"dyr":0.0216,"sp":76.49,"stockId":601888,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0045,"cvpos":0.9725}},"lxr_fc_rights":73.2},{"dyr":0.0224,"sp":73.79,"stockId":601888,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0045,"cvpos":0.9876}},"lxr_fc_rights":70.61},{"dyr":0.0225,"sp":73.43,"stockId":601888,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0045,"cvpos":0.9917}},"lxr_fc_rights":70.27},{"dyr":0.0224,"sp":73.68,"stockId":601888,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0045,"cvpos":0.9903}},"lxr_fc_rights":70.51},{"dyr":0.0225,"sp":73.47,"stockId":601888,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0045,"cvpos":0.9917}},"lxr_fc_rights":70.31},{"date":"2024-05-09T16:00:00.000Z","stockId":601888,"dyr":0.0223,"sp":74.03,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0045,"cvpos":0.9917}},"lxr_fc_rights":70.84},{"date":"2024-05-08T16:00:00.000Z","stockId":601888,"dyr":0.0222,"sp":74.38,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0045,"cvpos":0.9904}},"lxr_fc_rights":71.18},{"date":"2024-05-07T16:00:00.000Z","stockId":601888,"dyr":0.0225,"sp":73.36,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0045,"cvpos":0.9931}},"lxr_fc_rights":70.2},{"date":"2024-05-06T16:00:00.000Z","stockId":601888,"dyr":0.0218,"sp":75.72,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0045,"cvpos":0.9903}},"lxr_fc_rights":72.46},{"date":"2024-05-05T16:00:00.000Z","stockId":601888,"dyr":0.0216,"sp":76.26,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0045,"cvpos":0.9876}},"lxr_fc_rights":72.98},{"date":"2024-04-29T16:00:00.000Z","stockId":601888,"dyr":0.022,"sp":74.9,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0045,"cvpos":0.9917}},"lxr_fc_rights":71.68},{"date":"2024-04-28T16:00:00.000Z","stockId":601888,"dyr":0.0216,"sp":76.42,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0069,"q2v":0.0045,"cvpos":0.9876}},"lxr_fc_rights":73.13},{"date":"2024-04-25T16:00:00.000Z","stockId":601888,"dyr":0.0222,"sp":74.26,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0069,"q2v":0.0044,"cvpos":0.9931}},"lxr_fc_rights":71.06},{"date":"2024-04-24T16:00:00.000Z","stockId":601888,"dyr":0.0229,"sp":71.93,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0069,"q2v":0.0044,"cvpos":0.9986}},"lxr_fc_rights":68.83},{"date":"2024-04-23T16:00:00.000Z","stockId":601888,"dyr":0.0228,"sp":72.29,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0068,"q2v":0.0044,"cvpos":0.9986}},"lxr_fc_rights":69.18},{"date":"2024-04-22T16:00:00.000Z","stockId":601888,"dyr":0.023,"sp":71.72,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0068,"q2v":0.0044,"cvpos":1}},"lxr_fc_rights":68.63},{"date":"2024-04-21T16:00:00.000Z","stockId":601888,"dyr":0.0227,"sp":72.54,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0068,"q2v":0.0044,"cvpos":0.9986}},"lxr_fc_rights":69.42},{"date":"2024-04-18T16:00:00.000Z","stockId":601888,"dyr":0.0228,"sp":72.35,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0068,"q2v":0.0044,"cvpos":1}},"lxr_fc_rights":69.24},{"date":"2024-04-17T16:00:00.000Z","stockId":601888,"dyr":0.0216,"sp":76.41,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0068,"q2v":0.0044,"cvpos":0.9972}},"lxr_fc_rights":73.12},{"date":"2024-04-16T16:00:00.000Z","stockId":601888,"dyr":0.0214,"sp":77.17,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0068,"q2v":0.0044,"cvpos":0.9972}},"lxr_fc_rights":73.85},{"date":"2024-04-15T16:00:00.000Z","stockId":601888,"dyr":0.0218,"sp":75.85,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0068,"q2v":0.0044,"cvpos":1}},"lxr_fc_rights":72.59},{"date":"2024-04-14T16:00:00.000Z","stockId":601888,"dyr":0.0213,"sp":77.33,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0068,"q2v":0.0044,"cvpos":0.9986}},"lxr_fc_rights":74},{"date":"2024-04-11T16:00:00.000Z","stockId":601888,"dyr":0.0217,"sp":75.98,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0068,"q2v":0.0044,"cvpos":1}},"lxr_fc_rights":72.71},{"date":"2024-04-10T16:00:00.000Z","stockId":601888,"dyr":0.0211,"sp":78.24,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0068,"q2v":0.0044,"cvpos":1}},"lxr_fc_rights":74.87},{"date":"2024-04-09T16:00:00.000Z","stockId":601888,"dyr":0.0209,"sp":79.03,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0068,"q2v":0.0044,"cvpos":1}},"lxr_fc_rights":75.63},{"date":"2024-04-08T16:00:00.000Z","stockId":601888,"dyr":0.0201,"sp":82.01,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0068,"q2v":0.0044,"cvpos":0.9986}},"lxr_fc_rights":78.48},{"date":"2024-04-07T16:00:00.000Z","stockId":601888,"dyr":0.0202,"sp":81.87,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0068,"q2v":0.0044,"cvpos":1}},"lxr_fc_rights":78.35},{"date":"2024-04-02T16:00:00.000Z","stockId":601888,"dyr":0.0195,"sp":84.5,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0068,"q2v":0.0044,"cvpos":1}},"lxr_fc_rights":80.86},{"date":"2024-04-01T16:00:00.000Z","stockId":601888,"dyr":0.0193,"sp":85.69,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0068,"q2v":0.0044,"cvpos":0.9986}},"lxr_fc_rights":82},{"date":"2024-03-31T16:00:00.000Z","stockId":601888,"dyr":0.0189,"sp":87.5,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0068,"q2v":0.0044,"cvpos":0.9972}},"lxr_fc_rights":83.73},{"date":"2024-03-28T16:00:00.000Z","stockId":601888,"dyr":0.0193,"sp":85.42,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0067,"q2v":0.0044,"cvpos":1}},"lxr_fc_rights":81.74},{"date":"2024-03-27T16:00:00.000Z","stockId":601888,"dyr":0.0191,"sp":86.18,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0067,"q2v":0.0044,"cvpos":1}},"lxr_fc_rights":82.47},{"date":"2024-03-26T16:00:00.000Z","stockId":601888,"dyr":0.0096,"sp":83.18,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0067,"q2v":0.0043,"cvpos":0.9477}},"lxr_fc_rights":79.6},{"date":"2024-03-25T16:00:00.000Z","stockId":601888,"dyr":0.0094,"sp":85.06,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0067,"q2v":0.0043,"cvpos":0.927}},"lxr_fc_rights":81.4},{"date":"2024-03-24T16:00:00.000Z","stockId":601888,"dyr":0.0094,"sp":84.81,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0067,"q2v":0.0043,"cvpos":0.9353}},"lxr_fc_rights":81.16},{"date":"2024-03-21T16:00:00.000Z","stockId":601888,"dyr":0.0095,"sp":84.31,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0043,"cvpos":0.9409}},"lxr_fc_rights":80.68},{"date":"2024-03-20T16:00:00.000Z","stockId":601888,"dyr":0.0092,"sp":86.55,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0043,"cvpos":0.9203}},"lxr_fc_rights":82.82},{"date":"2024-03-19T16:00:00.000Z","stockId":601888,"dyr":0.0091,"sp":87.53,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0043,"cvpos":0.9065}},"lxr_fc_rights":83.76},{"date":"2024-03-18T16:00:00.000Z","stockId":601888,"dyr":0.0091,"sp":87.5,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0067,"q2v":0.0043,"cvpos":0.9091}},"lxr_fc_rights":83.73},{"date":"2024-03-17T16:00:00.000Z","stockId":601888,"dyr":0.0089,"sp":89.68,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0067,"q2v":0.0043,"cvpos":0.8884}},"lxr_fc_rights":85.82},{"date":"2024-03-14T16:00:00.000Z","stockId":601888,"dyr":0.009,"sp":89.35,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0066,"q2v":0.0042,"cvpos":0.8942}},"lxr_fc_rights":85.5},{"date":"2024-03-13T16:00:00.000Z","stockId":601888,"dyr":0.0091,"sp":88.05,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0066,"q2v":0.0042,"cvpos":0.9011}},"lxr_fc_rights":84.26},{"date":"2024-03-12T16:00:00.000Z","stockId":601888,"dyr":0.0092,"sp":87.34,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0066,"q2v":0.0042,"cvpos":0.9106}},"lxr_fc_rights":83.58},{"date":"2024-03-11T16:00:00.000Z","stockId":601888,"dyr":0.0091,"sp":87.62,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0066,"q2v":0.0042,"cvpos":0.9077}},"lxr_fc_rights":83.85},{"date":"2024-03-10T16:00:00.000Z","stockId":601888,"dyr":0.0094,"sp":84.89,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0066,"q2v":0.0042,"cvpos":0.9353}},"lxr_fc_rights":81.24},{"date":"2024-03-07T16:00:00.000Z","stockId":601888,"dyr":0.0098,"sp":81.37,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0066,"q2v":0.0042,"cvpos":0.967}},"lxr_fc_rights":77.87},{"date":"2024-03-06T16:00:00.000Z","stockId":601888,"dyr":0.0097,"sp":82.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0066,"q2v":0.0042,"cvpos":0.956}},"lxr_fc_rights":78.76},{"date":"2024-03-05T16:00:00.000Z","stockId":601888,"dyr":0.0094,"sp":84.85,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0066,"q2v":0.0042,"cvpos":0.9395}},"lxr_fc_rights":81.2},{"date":"2024-03-04T16:00:00.000Z","stockId":601888,"dyr":0.0094,"sp":85,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0066,"q2v":0.0042,"cvpos":0.938}},"lxr_fc_rights":81.34},{"date":"2024-03-03T16:00:00.000Z","stockId":601888,"dyr":0.0094,"sp":85.13,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0066,"q2v":0.0042,"cvpos":0.9366}},"lxr_fc_rights":81.47},{"date":"2024-02-29T16:00:00.000Z","stockId":601888,"dyr":0.0092,"sp":86.65,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0066,"q2v":0.0041,"cvpos":0.9272}},"lxr_fc_rights":82.92},{"date":"2024-02-28T16:00:00.000Z","stockId":601888,"dyr":0.0092,"sp":87.1,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0066,"q2v":0.0041,"cvpos":0.9231}},"lxr_fc_rights":83.35},{"date":"2024-02-27T16:00:00.000Z","stockId":601888,"dyr":0.0094,"sp":85.23,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0066,"q2v":0.0041,"cvpos":0.9367}},"lxr_fc_rights":81.56},{"date":"2024-02-26T16:00:00.000Z","stockId":601888,"dyr":0.0093,"sp":86.19,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0066,"q2v":0.0041,"cvpos":0.9311}},"lxr_fc_rights":82.48},{"date":"2024-02-25T16:00:00.000Z","stockId":601888,"dyr":0.0093,"sp":85.64,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0066,"q2v":0.0041,"cvpos":0.9324}},"lxr_fc_rights":81.95},{"date":"2024-02-22T16:00:00.000Z","stockId":601888,"dyr":0.0091,"sp":87.58,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0066,"q2v":0.0041,"cvpos":0.9243}},"lxr_fc_rights":83.81},{"date":"2024-02-21T16:00:00.000Z","stockId":601888,"dyr":0.0091,"sp":87.51,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0066,"q2v":0.0041,"cvpos":0.9257}},"lxr_fc_rights":83.74},{"date":"2024-02-20T16:00:00.000Z","stockId":601888,"dyr":0.0092,"sp":86.86,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0065,"q2v":0.004,"cvpos":0.9312}},"lxr_fc_rights":83.12},{"date":"2024-02-19T16:00:00.000Z","stockId":601888,"dyr":0.0095,"sp":84.53,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0.004,"cvpos":0.9408}},"lxr_fc_rights":80.89},{"date":"2024-02-18T16:00:00.000Z","stockId":601888,"dyr":0.0094,"sp":85.29,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0.004,"cvpos":0.9379}},"lxr_fc_rights":81.62},{"date":"2024-02-07T16:00:00.000Z","stockId":601888,"dyr":0.0095,"sp":84.45,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0.004,"cvpos":0.9437}},"lxr_fc_rights":80.82},{"date":"2024-02-06T16:00:00.000Z","stockId":601888,"dyr":0.0095,"sp":84,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0.004,"cvpos":0.9464}},"lxr_fc_rights":80.38},{"date":"2024-02-05T16:00:00.000Z","stockId":601888,"dyr":0.0097,"sp":82.7,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0.004,"cvpos":0.9532}},"lxr_fc_rights":79.14},{"date":"2024-02-04T16:00:00.000Z","stockId":601888,"dyr":0.0103,"sp":77.87,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0.004,"cvpos":0.9931}},"lxr_fc_rights":74.52},{"date":"2024-02-01T16:00:00.000Z","stockId":601888,"dyr":0.0102,"sp":78.52,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0.004,"cvpos":0.989}},"lxr_fc_rights":75.14},{"date":"2024-01-31T16:00:00.000Z","stockId":601888,"dyr":0.0099,"sp":80.95,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0.004,"cvpos":0.9725}},"lxr_fc_rights":77.47},{"date":"2024-01-30T16:00:00.000Z","stockId":601888,"dyr":0.01,"sp":79.81,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0.004,"cvpos":0.9794}},"lxr_fc_rights":76.37},{"date":"2024-01-29T16:00:00.000Z","stockId":601888,"dyr":0.0097,"sp":82.25,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0.0039,"cvpos":0.9642}},"lxr_fc_rights":78.71},{"date":"2024-01-28T16:00:00.000Z","stockId":601888,"dyr":0.0094,"sp":84.92,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0.0039,"cvpos":0.9518}},"lxr_fc_rights":81.27},{"date":"2024-01-25T16:00:00.000Z","stockId":601888,"dyr":0.0093,"sp":85.62,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0.0039,"cvpos":0.9492}},"lxr_fc_rights":81.93},{"date":"2024-01-24T16:00:00.000Z","stockId":601888,"dyr":0.0092,"sp":86.9,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0065,"q2v":0.0039,"cvpos":0.9478}},"lxr_fc_rights":83.16},{"date":"2024-01-23T16:00:00.000Z","stockId":601888,"dyr":0.0098,"sp":81.93,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0064,"q2v":0.0039,"cvpos":0.9712}},"lxr_fc_rights":78.4},{"date":"2024-01-22T16:00:00.000Z","stockId":601888,"dyr":0.0099,"sp":81.15,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0064,"q2v":0.0039,"cvpos":0.9739}},"lxr_fc_rights":77.66},{"date":"2024-01-21T16:00:00.000Z","stockId":601888,"dyr":0.0098,"sp":81.97,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0064,"q2v":0.0039,"cvpos":0.9725}},"lxr_fc_rights":78.44},{"date":"2024-01-18T16:00:00.000Z","stockId":601888,"dyr":0.0095,"sp":84.01,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0064,"q2v":0.0039,"cvpos":0.9588}},"lxr_fc_rights":80.39},{"date":"2024-01-17T16:00:00.000Z","stockId":601888,"dyr":0.0095,"sp":84,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0064,"q2v":0.0039,"cvpos":0.9602}},"lxr_fc_rights":80.38},{"date":"2024-01-16T16:00:00.000Z","stockId":601888,"dyr":0.0101,"sp":79,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0064,"q2v":0.0039,"cvpos":0.9849}},"lxr_fc_rights":75.6},{"date":"2024-01-15T16:00:00.000Z","stockId":601888,"dyr":0.0097,"sp":82.4,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0064,"q2v":0.0039,"cvpos":0.967}},"lxr_fc_rights":78.85},{"date":"2024-01-14T16:00:00.000Z","stockId":601888,"dyr":0.0097,"sp":82.25,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0064,"q2v":0.0039,"cvpos":0.9711}},"lxr_fc_rights":78.71},{"date":"2024-01-11T16:00:00.000Z","stockId":601888,"dyr":0.0099,"sp":80.81,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0064,"q2v":0.0039,"cvpos":0.9766}},"lxr_fc_rights":77.33},{"date":"2024-01-10T16:00:00.000Z","stockId":601888,"dyr":0.0097,"sp":82.07,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0064,"q2v":0.0039,"cvpos":0.9753}},"lxr_fc_rights":78.54},{"date":"2024-01-09T16:00:00.000Z","stockId":601888,"dyr":0.0098,"sp":81.7,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0064,"q2v":0.0038,"cvpos":0.9766}},"lxr_fc_rights":78.18},{"date":"2024-01-08T16:00:00.000Z","stockId":601888,"dyr":0.01,"sp":80.22,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0063,"q2v":0.0038,"cvpos":0.9807}},"lxr_fc_rights":76.77},{"date":"2024-01-07T16:00:00.000Z","stockId":601888,"dyr":0.0106,"sp":75.4,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0063,"q2v":0.0038,"cvpos":1}},"lxr_fc_rights":72.15},{"date":"2024-01-04T16:00:00.000Z","stockId":601888,"dyr":0.0104,"sp":77.02,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0063,"q2v":0.0038,"cvpos":0.9959}},"lxr_fc_rights":73.71},{"date":"2024-01-03T16:00:00.000Z","stockId":601888,"dyr":0.0102,"sp":78.6,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0063,"q2v":0.0038,"cvpos":0.9918}},"lxr_fc_rights":75.22},{"date":"2024-01-02T16:00:00.000Z","stockId":601888,"dyr":0.0099,"sp":80.43,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0063,"q2v":0.0038,"cvpos":0.9849}},"lxr_fc_rights":76.97},{"date":"2024-01-01T16:00:00.000Z","stockId":601888,"dyr":0.0099,"sp":80.6,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0063,"q2v":0.0038,"cvpos":0.9849}},"lxr_fc_rights":77.13},{"date":"2023-12-28T16:00:00.000Z","stockId":601888,"dyr":0.0096,"sp":83.69,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0063,"q2v":0.0038,"cvpos":0.9794}},"lxr_fc_rights":80.09},{"date":"2023-12-27T16:00:00.000Z","stockId":601888,"dyr":0.0094,"sp":85.02,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0063,"q2v":0.0038,"cvpos":0.9766}},"lxr_fc_rights":81.36},{"date":"2023-12-26T16:00:00.000Z","stockId":601888,"dyr":0.0102,"sp":78.37,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0063,"q2v":0.0038,"cvpos":0.9945}},"lxr_fc_rights":75},{"date":"2023-12-25T16:00:00.000Z","stockId":601888,"dyr":0.0101,"sp":78.85,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0063,"q2v":0.0037,"cvpos":0.9931}},"lxr_fc_rights":75.46},{"date":"2023-12-24T16:00:00.000Z","stockId":601888,"dyr":0.01,"sp":79.61,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0063,"q2v":0.0037,"cvpos":0.9904}},"lxr_fc_rights":76.18},{"date":"2023-12-21T16:00:00.000Z","stockId":601888,"dyr":0.0101,"sp":79.1,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0062,"q2v":0.0037,"cvpos":0.9918}},"lxr_fc_rights":75.7},{"date":"2023-12-20T16:00:00.000Z","stockId":601888,"dyr":0.01,"sp":79.75,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0062,"q2v":0.0037,"cvpos":0.9918}},"lxr_fc_rights":76.32},{"date":"2023-12-19T16:00:00.000Z","stockId":601888,"dyr":0.0105,"sp":75.83,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0062,"q2v":0.0037,"cvpos":1}},"lxr_fc_rights":72.57},{"date":"2023-12-18T16:00:00.000Z","stockId":601888,"dyr":0.0104,"sp":76.89,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0062,"q2v":0.0037,"cvpos":0.9986}},"lxr_fc_rights":73.58},{"date":"2023-12-17T16:00:00.000Z","stockId":601888,"dyr":0.0105,"sp":76.46,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0062,"q2v":0.0037,"cvpos":1}},"lxr_fc_rights":73.17},{"date":"2023-12-14T16:00:00.000Z","stockId":601888,"dyr":0.0102,"sp":78.19,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0061,"q2v":0.0037,"cvpos":1}},"lxr_fc_rights":74.82},{"date":"2023-12-13T16:00:00.000Z","stockId":601888,"dyr":0.0102,"sp":78.5,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0061,"q2v":0.0036,"cvpos":1}},"lxr_fc_rights":75.12},{"date":"2023-12-12T16:00:00.000Z","stockId":601888,"dyr":0.0101,"sp":78.9,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0061,"q2v":0.0036,"cvpos":1}},"lxr_fc_rights":75.5},{"date":"2023-12-11T16:00:00.000Z","stockId":601888,"dyr":0.0097,"sp":82.14,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0061,"q2v":0.0036,"cvpos":1}},"lxr_fc_rights":78.6},{"date":"2023-12-10T16:00:00.000Z","stockId":601888,"dyr":0.0097,"sp":82.4,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0061,"q2v":0.0036,"cvpos":0.9986}},"lxr_fc_rights":78.85},{"date":"2023-12-07T16:00:00.000Z","stockId":601888,"dyr":0.0097,"sp":82.3,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0061,"q2v":0.0036,"cvpos":1}},"lxr_fc_rights":78.76},{"date":"2023-12-06T16:00:00.000Z","stockId":601888,"dyr":0.0097,"sp":82.88,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0061,"q2v":0.0036,"cvpos":1}},"lxr_fc_rights":79.31},{"date":"2023-12-05T16:00:00.000Z","stockId":601888,"dyr":0.0095,"sp":84.48,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0061,"q2v":0.0036,"cvpos":0.9986}},"lxr_fc_rights":80.84},{"date":"2023-12-04T16:00:00.000Z","stockId":601888,"dyr":0.0095,"sp":84,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0061,"q2v":0.0036,"cvpos":1}},"lxr_fc_rights":80.38},{"date":"2023-12-03T16:00:00.000Z","stockId":601888,"dyr":0.0092,"sp":86.6,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0061,"q2v":0.0036,"cvpos":0.9986}},"lxr_fc_rights":82.87},{"date":"2023-11-30T16:00:00.000Z","stockId":601888,"dyr":0.0091,"sp":87.9,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0061,"q2v":0.0036,"cvpos":0.9945}},"lxr_fc_rights":84.12},{"date":"2023-11-29T16:00:00.000Z","stockId":601888,"dyr":0.009,"sp":89.15,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0061,"q2v":0.0036,"cvpos":0.989}},"lxr_fc_rights":85.31},{"date":"2023-11-28T16:00:00.000Z","stockId":601888,"dyr":0.0089,"sp":89.5,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.006,"q2v":0.0036,"cvpos":0.9876}},"lxr_fc_rights":85.65},{"date":"2023-11-27T16:00:00.000Z","stockId":601888,"dyr":0.0088,"sp":91,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.006,"q2v":0.0036,"cvpos":0.978}},"lxr_fc_rights":87.08},{"date":"2023-11-26T16:00:00.000Z","stockId":601888,"dyr":0.0088,"sp":90.89,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.006,"q2v":0.0036,"cvpos":0.9793}},"lxr_fc_rights":86.98},{"date":"2023-11-23T16:00:00.000Z","stockId":601888,"dyr":0.0087,"sp":92,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.006,"q2v":0.0036,"cvpos":0.9766}},"lxr_fc_rights":88.04},{"date":"2023-11-22T16:00:00.000Z","stockId":601888,"dyr":0.0085,"sp":93.84,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0059,"q2v":0.0036,"cvpos":0.9588}},"lxr_fc_rights":89.8},{"date":"2023-11-21T16:00:00.000Z","stockId":601888,"dyr":0.0086,"sp":93.27,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0059,"q2v":0.0036,"cvpos":0.9684}},"lxr_fc_rights":89.26},{"date":"2023-11-20T16:00:00.000Z","stockId":601888,"dyr":0.0084,"sp":95.03,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0059,"q2v":0.0036,"cvpos":0.9436}},"lxr_fc_rights":90.94},{"date":"2023-11-19T16:00:00.000Z","stockId":601888,"dyr":0.0085,"sp":94.46,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0059,"q2v":0.0036,"cvpos":0.9504}},"lxr_fc_rights":90.39},{"date":"2023-11-16T16:00:00.000Z","stockId":601888,"dyr":0.0085,"sp":93.58,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0059,"q2v":0.0036,"cvpos":0.9657}},"lxr_fc_rights":89.55},{"date":"2023-11-15T16:00:00.000Z","stockId":601888,"dyr":0.0085,"sp":94.36,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0059,"q2v":0.0036,"cvpos":0.956}},"lxr_fc_rights":90.3},{"date":"2023-11-14T16:00:00.000Z","stockId":601888,"dyr":0.0083,"sp":96.15,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0058,"q2v":0.0036,"cvpos":0.9341}},"lxr_fc_rights":92.01},{"date":"2023-11-13T16:00:00.000Z","stockId":601888,"dyr":0.0084,"sp":95.24,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0058,"q2v":0.0036,"cvpos":0.945}},"lxr_fc_rights":91.14},{"date":"2023-11-12T16:00:00.000Z","stockId":601888,"dyr":0.0084,"sp":95.12,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0058,"q2v":0.0036,"cvpos":0.9463}},"lxr_fc_rights":91.03},{"date":"2023-11-09T16:00:00.000Z","stockId":601888,"dyr":0.0085,"sp":94.4,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0058,"q2v":0.0036,"cvpos":0.9547}},"lxr_fc_rights":90.34},{"date":"2023-11-08T16:00:00.000Z","stockId":601888,"dyr":0.0083,"sp":95.98,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0058,"q2v":0.0036,"cvpos":0.9409}},"lxr_fc_rights":91.85},{"date":"2023-11-07T16:00:00.000Z","stockId":601888,"dyr":0.0083,"sp":96.3,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0058,"q2v":0.0036,"cvpos":0.9382}},"lxr_fc_rights":92.16},{"date":"2023-11-06T16:00:00.000Z","stockId":601888,"dyr":0.0084,"sp":95.61,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0057,"q2v":0.0036,"cvpos":0.945}},"lxr_fc_rights":91.49},{"date":"2023-11-05T16:00:00.000Z","stockId":601888,"dyr":0.0083,"sp":96.19,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0057,"q2v":0.0036,"cvpos":0.9408}},"lxr_fc_rights":92.05},{"date":"2023-11-02T16:00:00.000Z","stockId":601888,"dyr":0.0085,"sp":94.58,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0057,"q2v":0.0036,"cvpos":0.9547}},"lxr_fc_rights":90.51},{"date":"2023-11-01T16:00:00.000Z","stockId":601888,"dyr":0.0086,"sp":92.73,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0057,"q2v":0.0036,"cvpos":0.9725}},"lxr_fc_rights":88.74},{"date":"2023-10-31T16:00:00.000Z","stockId":601888,"dyr":0.0085,"sp":93.84,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0057,"q2v":0.0036,"cvpos":0.9643}},"lxr_fc_rights":89.8},{"date":"2023-10-30T16:00:00.000Z","stockId":601888,"dyr":0.0085,"sp":94.6,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0057,"q2v":0.0036,"cvpos":0.9574}},"lxr_fc_rights":90.53},{"date":"2023-10-29T16:00:00.000Z","stockId":601888,"dyr":0.0084,"sp":95.42,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0057,"q2v":0.0036,"cvpos":0.9532}},"lxr_fc_rights":91.31},{"date":"2023-10-26T16:00:00.000Z","stockId":601888,"dyr":0.0085,"sp":93.9,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0056,"q2v":0.0036,"cvpos":0.9643}},"lxr_fc_rights":89.86},{"date":"2023-10-25T16:00:00.000Z","stockId":601888,"dyr":0.0089,"sp":89.62,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0056,"q2v":0.0036,"cvpos":0.9876}},"lxr_fc_rights":85.76},{"date":"2023-10-24T16:00:00.000Z","stockId":601888,"dyr":0.0089,"sp":90.21,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9849}},"lxr_fc_rights":86.33},{"date":"2023-10-23T16:00:00.000Z","stockId":601888,"dyr":0.0089,"sp":90.2,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9862}},"lxr_fc_rights":86.32},{"date":"2023-10-22T16:00:00.000Z","stockId":601888,"dyr":0.0089,"sp":90.07,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9876}},"lxr_fc_rights":86.19},{"date":"2023-10-19T16:00:00.000Z","stockId":601888,"dyr":0.0087,"sp":92.36,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9808}},"lxr_fc_rights":88.38},{"date":"2023-10-18T16:00:00.000Z","stockId":601888,"dyr":0.0086,"sp":92.83,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9794}},"lxr_fc_rights":88.83},{"date":"2023-10-17T16:00:00.000Z","stockId":601888,"dyr":0.0085,"sp":94.25,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0.0036,"cvpos":0.9698}},"lxr_fc_rights":90.19},{"date":"2023-10-16T16:00:00.000Z","stockId":601888,"dyr":0.0083,"sp":95.93,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0.0036,"cvpos":0.9615}},"lxr_fc_rights":91.8},{"date":"2023-10-15T16:00:00.000Z","stockId":601888,"dyr":0.0084,"sp":94.88,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0.0036,"cvpos":0.9669}},"lxr_fc_rights":90.8},{"date":"2023-10-12T16:00:00.000Z","stockId":601888,"dyr":0.0082,"sp":97.18,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9519}},"lxr_fc_rights":93},{"date":"2023-10-11T16:00:00.000Z","stockId":601888,"dyr":0.0079,"sp":101.06,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9341}},"lxr_fc_rights":96.71},{"date":"2023-10-10T16:00:00.000Z","stockId":601888,"dyr":0.008,"sp":100.23,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9423}},"lxr_fc_rights":95.92},{"date":"2023-10-09T16:00:00.000Z","stockId":601888,"dyr":0.0079,"sp":100.87,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9381}},"lxr_fc_rights":96.53},{"date":"2023-10-08T16:00:00.000Z","stockId":601888,"dyr":0.008,"sp":100.4,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9408}},"lxr_fc_rights":96.08},{"date":"2023-09-27T16:00:00.000Z","stockId":601888,"dyr":0.0075,"sp":105.97,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0.0035,"cvpos":0.8585}},"lxr_fc_rights":101.41},{"date":"2023-09-26T16:00:00.000Z","stockId":601888,"dyr":0.0074,"sp":107.5,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0052,"q2v":0.0035,"cvpos":0.8324}},"lxr_fc_rights":102.87},{"date":"2023-09-25T16:00:00.000Z","stockId":601888,"dyr":0.0075,"sp":106.83,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0052,"q2v":0.0035,"cvpos":0.8446}},"lxr_fc_rights":102.23},{"date":"2023-09-24T16:00:00.000Z","stockId":601888,"dyr":0.0074,"sp":107.72,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0052,"q2v":0.0035,"cvpos":0.8306}},"lxr_fc_rights":103.08},{"date":"2023-09-21T16:00:00.000Z","stockId":601888,"dyr":0.0073,"sp":109.3,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0052,"q2v":0.0035,"cvpos":0.8091}},"lxr_fc_rights":104.6},{"date":"2023-09-20T16:00:00.000Z","stockId":601888,"dyr":0.0076,"sp":105.95,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.005,"q2v":0.0035,"cvpos":0.8613}},"lxr_fc_rights":101.39},{"date":"2023-09-19T16:00:00.000Z","stockId":601888,"dyr":0.0073,"sp":109.6,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.005,"q2v":0.0035,"cvpos":0.8091}},"lxr_fc_rights":104.88},{"date":"2023-09-18T16:00:00.000Z","stockId":601888,"dyr":0.0073,"sp":109.68,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.005,"q2v":0.0035,"cvpos":0.8061}},"lxr_fc_rights":104.96},{"date":"2023-09-17T16:00:00.000Z","stockId":601888,"dyr":0.0072,"sp":111.78,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.005,"q2v":0.0035,"cvpos":0.7631}},"lxr_fc_rights":106.97},{"date":"2023-09-14T16:00:00.000Z","stockId":601888,"dyr":0.0075,"sp":106.06,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.005,"q2v":0.0035,"cvpos":0.8585}},"lxr_fc_rights":101.5},{"date":"2023-09-13T16:00:00.000Z","stockId":601888,"dyr":0.0076,"sp":105.45,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.005,"q2v":0.0035,"cvpos":0.8709}},"lxr_fc_rights":100.91},{"date":"2023-09-12T16:00:00.000Z","stockId":601888,"dyr":0.0074,"sp":107.52,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.005,"q2v":0.0035,"cvpos":0.8379}},"lxr_fc_rights":102.89},{"date":"2023-09-11T16:00:00.000Z","stockId":601888,"dyr":0.0073,"sp":109,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.005,"q2v":0.0035,"cvpos":0.8184}},"lxr_fc_rights":104.31},{"date":"2023-09-10T16:00:00.000Z","stockId":601888,"dyr":0.0073,"sp":110.23,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.005,"q2v":0.0035,"cvpos":0.8017}},"lxr_fc_rights":105.49},{"date":"2023-09-07T16:00:00.000Z","stockId":601888,"dyr":0.0074,"sp":108.4,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0049,"q2v":0.0035,"cvpos":0.8255}},"lxr_fc_rights":103.73},{"date":"2023-09-06T16:00:00.000Z","stockId":601888,"dyr":0.0073,"sp":110.24,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0049,"q2v":0.0035,"cvpos":0.8036}},"lxr_fc_rights":105.5},{"date":"2023-09-05T16:00:00.000Z","stockId":601888,"dyr":0.0071,"sp":113,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0049,"q2v":0.0035,"cvpos":0.7637}},"lxr_fc_rights":108.14},{"date":"2023-09-04T16:00:00.000Z","stockId":601888,"dyr":0.007,"sp":114.5,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0049,"q2v":0.0035,"cvpos":0.7442}},"lxr_fc_rights":109.57},{"date":"2023-09-03T16:00:00.000Z","stockId":601888,"dyr":0.0069,"sp":115.92,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0049,"q2v":0.0035,"cvpos":0.7245}},"lxr_fc_rights":110.93},{"date":"2023-08-31T16:00:00.000Z","stockId":601888,"dyr":0.0073,"sp":109.35,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0049,"q2v":0.0034,"cvpos":0.8173}},"lxr_fc_rights":104.64},{"date":"2023-08-30T16:00:00.000Z","stockId":601888,"dyr":0.0073,"sp":108.92,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0049,"q2v":0.0034,"cvpos":0.8228}},"lxr_fc_rights":104.23},{"date":"2023-08-29T16:00:00.000Z","stockId":601888,"dyr":0.0072,"sp":111.4,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0049,"q2v":0.0034,"cvpos":0.7912}},"lxr_fc_rights":106.61},{"date":"2023-08-28T16:00:00.000Z","stockId":601888,"dyr":0.0071,"sp":112.15,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0049,"q2v":0.0034,"cvpos":0.773}},"lxr_fc_rights":107.32},{"date":"2023-08-27T16:00:00.000Z","stockId":601888,"dyr":0.0073,"sp":109.78,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0049,"q2v":0.0034,"cvpos":0.8127}},"lxr_fc_rights":105.06},{"date":"2023-08-24T16:00:00.000Z","stockId":601888,"dyr":0.0074,"sp":107.5,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0048,"q2v":0.0034,"cvpos":0.8393}},"lxr_fc_rights":102.87},{"date":"2023-08-23T16:00:00.000Z","stockId":601888,"dyr":0.0071,"sp":111.95,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0048,"q2v":0.0034,"cvpos":0.7788}},"lxr_fc_rights":107.13},{"date":"2023-08-22T16:00:00.000Z","stockId":601888,"dyr":0.0073,"sp":110.34,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0048,"q2v":0.0034,"cvpos":0.8091}},"lxr_fc_rights":105.59},{"date":"2023-08-21T16:00:00.000Z","stockId":601888,"dyr":0.0071,"sp":113.09,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0048,"q2v":0.0034,"cvpos":0.7717}},"lxr_fc_rights":108.22},{"date":"2023-08-20T16:00:00.000Z","stockId":601888,"dyr":0.0069,"sp":116,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0048,"q2v":0.0034,"cvpos":0.7369}},"lxr_fc_rights":111.01},{"date":"2023-08-17T16:00:00.000Z","stockId":601888,"dyr":0.007,"sp":114.09,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0048,"q2v":0.0034,"cvpos":0.7651}},"lxr_fc_rights":109.18},{"date":"2023-08-16T16:00:00.000Z","stockId":601888,"dyr":0.0067,"sp":120.03,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0048,"q2v":0.0034,"cvpos":0.6951}},"lxr_fc_rights":114.86},{"date":"2023-08-15T16:00:00.000Z","stockId":601888,"dyr":0.0068,"sp":116.81,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0048,"q2v":0.0034,"cvpos":0.7239}},"lxr_fc_rights":111.78},{"date":"2023-08-14T16:00:00.000Z","stockId":601888,"dyr":0.0069,"sp":116.1,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0048,"q2v":0.0034,"cvpos":0.7387}},"lxr_fc_rights":111.1},{"date":"2023-08-13T16:00:00.000Z","stockId":601888,"dyr":0.0068,"sp":118.28,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0048,"q2v":0.0034,"cvpos":0.7094}},"lxr_fc_rights":113.19},{"date":"2023-08-10T16:00:00.000Z","stockId":601888,"dyr":0.0066,"sp":120.5,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0048,"q2v":0.0034,"cvpos":0.6951}},"lxr_fc_rights":115.31},{"date":"2023-08-09T16:00:00.000Z","stockId":601888,"dyr":0.0065,"sp":122.62,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0048,"q2v":0.0034,"cvpos":0.6717}},"lxr_fc_rights":117.34},{"date":"2023-08-08T16:00:00.000Z","stockId":601888,"dyr":0.0065,"sp":123.47,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0048,"q2v":0.0034,"cvpos":0.6621}},"lxr_fc_rights":118.16},{"date":"2023-08-07T16:00:00.000Z","stockId":601888,"dyr":0.0065,"sp":123.85,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0034,"cvpos":0.6575}},"lxr_fc_rights":118.52},{"date":"2023-08-06T16:00:00.000Z","stockId":601888,"dyr":0.0064,"sp":124.96,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0034,"cvpos":0.6488}},"lxr_fc_rights":119.58},{"date":"2023-08-03T16:00:00.000Z","stockId":601888,"dyr":0.0064,"sp":125.86,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0034,"cvpos":0.647}},"lxr_fc_rights":120.44},{"date":"2023-08-02T16:00:00.000Z","stockId":601888,"dyr":0.0064,"sp":124.13,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0034,"cvpos":0.658}},"lxr_fc_rights":118.79},{"date":"2023-08-01T16:00:00.000Z","stockId":601888,"dyr":0.0065,"sp":122.94,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0034,"cvpos":0.669}},"lxr_fc_rights":117.65},{"date":"2023-07-31T16:00:00.000Z","stockId":601888,"dyr":0.0065,"sp":123.64,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0034,"cvpos":0.663}},"lxr_fc_rights":118.32},{"date":"2023-07-30T16:00:00.000Z","stockId":601888,"dyr":0.0064,"sp":125.77,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0034,"cvpos":0.6515}},"lxr_fc_rights":120.36},{"date":"2023-07-27T16:00:00.000Z","stockId":601888,"dyr":0.0064,"sp":125.97,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0034,"cvpos":0.6525}},"lxr_fc_rights":120.55},{"date":"2023-07-26T16:00:00.000Z","stockId":601888,"dyr":0.0066,"sp":120.99,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0034,"cvpos":0.6882}},"lxr_fc_rights":115.78},{"date":"2023-07-25T16:00:00.000Z","stockId":601888,"dyr":0.0068,"sp":118.3,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0034,"cvpos":0.7102}},"lxr_fc_rights":113.21},{"date":"2023-07-24T16:00:00.000Z","stockId":601888,"dyr":0.0068,"sp":118.21,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0034,"cvpos":0.7111}},"lxr_fc_rights":113.12},{"date":"2023-07-23T16:00:00.000Z","stockId":601888,"dyr":0.0072,"sp":111.27,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0034,"cvpos":0.7975}},"lxr_fc_rights":106.48},{"date":"2023-07-20T16:00:00.000Z","stockId":601888,"dyr":0.007,"sp":113.72,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0034,"cvpos":0.7679}},"lxr_fc_rights":108.83},{"date":"2023-07-19T16:00:00.000Z","stockId":601888,"dyr":0.0071,"sp":113.15,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0034,"cvpos":0.7734}},"lxr_fc_rights":107.51},{"date":"2023-07-18T16:00:00.000Z","stockId":601888,"dyr":0.007,"sp":114.23,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0047,"q2v":0.0034,"cvpos":0.7692}},"lxr_fc_rights":108.54},{"date":"2023-07-17T16:00:00.000Z","stockId":601888,"dyr":0.007,"sp":114.51,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0046,"q2v":0.0034,"cvpos":0.7634}},"lxr_fc_rights":108.81},{"date":"2023-07-16T16:00:00.000Z","stockId":601888,"dyr":0.0069,"sp":115.4,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0046,"q2v":0.0034,"cvpos":0.7534}},"lxr_fc_rights":109.65},{"date":"2023-07-13T16:00:00.000Z","stockId":601888,"dyr":0.0068,"sp":117.05,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0046,"q2v":0.0034,"cvpos":0.7321}},"lxr_fc_rights":111.22},{"date":"2023-07-12T16:00:00.000Z","stockId":601888,"dyr":0.0067,"sp":119.1,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0046,"q2v":0.0034,"cvpos":0.7184}},"lxr_fc_rights":113.17},{"date":"2023-07-11T16:00:00.000Z","stockId":601888,"dyr":0.0069,"sp":116.15,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0046,"q2v":0.0034,"cvpos":0.7459}},"lxr_fc_rights":110.36},{"date":"2023-07-10T16:00:00.000Z","stockId":601888,"dyr":0.0069,"sp":115.87,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0046,"q2v":0.0034,"cvpos":0.7483}},"lxr_fc_rights":110.1},{"date":"2023-07-09T16:00:00.000Z","stockId":601888,"dyr":0.0068,"sp":117.56,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0046,"q2v":0.0034,"cvpos":0.7287}},"lxr_fc_rights":111.7},{"date":"2023-07-06T16:00:00.000Z","stockId":601888,"dyr":0.0073,"sp":109.66,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0046,"q2v":0.0034,"cvpos":0.8187}},"lxr_fc_rights":104.2},{"date":"2023-07-05T16:00:00.000Z","stockId":601888,"dyr":0.0072,"sp":111.01,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.8022}},"lxr_fc_rights":105.48},{"date":"2023-07-04T16:00:00.000Z","stockId":601888,"dyr":0.0071,"sp":112.82,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.7816}},"lxr_fc_rights":107.2},{"date":"2023-07-03T16:00:00.000Z","stockId":601888,"dyr":0.0069,"sp":115.29,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.7607}},"lxr_fc_rights":109.55},{"date":"2023-07-02T16:00:00.000Z","stockId":601888,"dyr":0.0069,"sp":115.23,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.7631}},"lxr_fc_rights":109.49},{"date":"2023-06-29T16:00:00.000Z","stockId":601888,"dyr":0.0072,"sp":110.53,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.8091}},"lxr_fc_rights":105.02},{"date":"2023-06-28T16:00:00.000Z","stockId":601888,"dyr":0.0072,"sp":110.89,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.8049}},"lxr_fc_rights":105.37},{"date":"2023-06-27T16:00:00.000Z","stockId":601888,"dyr":0.0069,"sp":115.79,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.761}},"lxr_fc_rights":110.02},{"date":"2023-06-26T16:00:00.000Z","stockId":601888,"dyr":0.0069,"sp":116.69,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.751}},"lxr_fc_rights":110.88},{"date":"2023-06-25T16:00:00.000Z","stockId":601888,"dyr":0.0068,"sp":117.44,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.7438}},"lxr_fc_rights":111.59},{"date":"2023-06-20T16:00:00.000Z","stockId":601888,"dyr":0.0065,"sp":122.15,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.7074}},"lxr_fc_rights":116.06},{"date":"2023-06-19T16:00:00.000Z","stockId":601888,"dyr":0.0063,"sp":126.28,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.685}},"lxr_fc_rights":119.99},{"date":"2023-06-18T16:00:00.000Z","stockId":601888,"dyr":0.0063,"sp":127.3,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6818}},"lxr_fc_rights":120.96},{"date":"2023-06-15T16:00:00.000Z","stockId":601888,"dyr":0.0061,"sp":130.16,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.669}},"lxr_fc_rights":123.68},{"date":"2023-06-14T16:00:00.000Z","stockId":601888,"dyr":0.0062,"sp":130,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6703}},"lxr_fc_rights":123.52},{"date":"2023-06-13T16:00:00.000Z","stockId":601888,"dyr":0.0066,"sp":121.13,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.7184}},"lxr_fc_rights":115.1},{"date":"2023-06-12T16:00:00.000Z","stockId":601888,"dyr":0.0066,"sp":120.8,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.7221}},"lxr_fc_rights":114.78},{"date":"2023-06-11T16:00:00.000Z","stockId":601888,"dyr":0.0067,"sp":120.01,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.7314}},"lxr_fc_rights":114.03},{"date":"2023-06-08T16:00:00.000Z","stockId":601888,"dyr":0.0068,"sp":116.8,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.7514}},"lxr_fc_rights":110.98},{"date":"2023-06-07T16:00:00.000Z","stockId":601888,"dyr":0.0068,"sp":117.58,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.7445}},"lxr_fc_rights":111.72},{"date":"2023-06-06T16:00:00.000Z","stockId":601888,"dyr":0.0069,"sp":116.58,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.7527}},"lxr_fc_rights":110.77},{"date":"2023-06-05T16:00:00.000Z","stockId":601888,"dyr":0.0068,"sp":117.71,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.7455}},"lxr_fc_rights":111.85},{"date":"2023-06-04T16:00:00.000Z","stockId":601888,"dyr":0.0067,"sp":119.55,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.7369}},"lxr_fc_rights":113.59},{"date":"2023-06-01T16:00:00.000Z","stockId":601888,"dyr":0.0065,"sp":122.81,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.7074}},"lxr_fc_rights":116.69},{"date":"2023-05-31T16:00:00.000Z","stockId":601888,"dyr":0.0066,"sp":120.95,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.7225}},"lxr_fc_rights":114.92},{"date":"2023-05-30T16:00:00.000Z","stockId":601888,"dyr":0.0065,"sp":123.1,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.7047}},"lxr_fc_rights":116.97},{"date":"2023-05-29T16:00:00.000Z","stockId":601888,"dyr":0.0063,"sp":127.8,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6795}},"lxr_fc_rights":121.43},{"date":"2023-05-28T16:00:00.000Z","stockId":601888,"dyr":0.0063,"sp":127.44,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6846}},"lxr_fc_rights":121.09},{"date":"2023-05-25T16:00:00.000Z","stockId":601888,"dyr":0.0061,"sp":130.7,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6676}},"lxr_fc_rights":124.19},{"date":"2023-05-24T16:00:00.000Z","stockId":601888,"dyr":0.0061,"sp":131.4,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6621}},"lxr_fc_rights":124.85},{"date":"2023-05-23T16:00:00.000Z","stockId":601888,"dyr":0.006,"sp":133.51,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6511}},"lxr_fc_rights":126.86},{"date":"2023-05-22T16:00:00.000Z","stockId":601888,"dyr":0.0059,"sp":136.51,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.641}},"lxr_fc_rights":129.71},{"date":"2023-05-21T16:00:00.000Z","stockId":601888,"dyr":0.0058,"sp":138.87,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6322}},"lxr_fc_rights":131.95},{"date":"2023-05-18T16:00:00.000Z","stockId":601888,"dyr":0.0059,"sp":135.16,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6442}},"lxr_fc_rights":128.43},{"date":"2023-05-17T16:00:00.000Z","stockId":601888,"dyr":0.006,"sp":133.88,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6442}},"lxr_fc_rights":127.21},{"date":"2023-05-16T16:00:00.000Z","stockId":601888,"dyr":0.0059,"sp":136.44,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6387}},"lxr_fc_rights":129.64},{"date":"2023-05-15T16:00:00.000Z","stockId":601888,"dyr":0.0058,"sp":138.78,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6314}},"lxr_fc_rights":131.87},{"date":"2023-05-14T16:00:00.000Z","stockId":601888,"dyr":0.0056,"sp":142,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6171}},"lxr_fc_rights":134.93},{"date":"2023-05-11T16:00:00.000Z","stockId":601888,"dyr":0.0057,"sp":139.7,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6264}},"lxr_fc_rights":132.74},{"date":"2023-05-10T16:00:00.000Z","stockId":601888,"dyr":0.0056,"sp":144.05,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6113}},"lxr_fc_rights":136.87},{"date":"2023-05-09T16:00:00.000Z","stockId":601888,"dyr":0.0055,"sp":144.98,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6085}},"lxr_fc_rights":137.76},{"date":"2023-05-08T16:00:00.000Z","stockId":601888,"dyr":0.0054,"sp":147.61,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6025}},"lxr_fc_rights":140.26},{"date":"2023-05-07T16:00:00.000Z","stockId":601888,"dyr":0.0053,"sp":149.86,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0045,"q2v":0.0034,"cvpos":0.5992}},"lxr_fc_rights":142.39},{"date":"2023-05-04T16:00:00.000Z","stockId":601888,"dyr":0.0052,"sp":152.88,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0045,"q2v":0.0034,"cvpos":0.5879}},"lxr_fc_rights":145.26},{"date":"2023-05-03T16:00:00.000Z","stockId":601888,"dyr":0.0052,"sp":153.32,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0045,"q2v":0.0034,"cvpos":0.5873}},"lxr_fc_rights":145.68},{"date":"2023-04-27T16:00:00.000Z","stockId":601888,"dyr":0.005,"sp":160.98,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0045,"q2v":0.0034,"cvpos":0.5769}},"lxr_fc_rights":152.96},{"stockId":601888,"date":"2023-04-26T16:00:00.000Z","dyr":0.005,"sp":161.6,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0045,"q2v":0.0034,"cvpos":0.5728}},"lxr_fc_rights":153.55},{"stockId":601888,"date":"2023-04-25T16:00:00.000Z","dyr":0.0049,"sp":162,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0045,"q2v":0.0034,"cvpos":0.5673}},"lxr_fc_rights":153.93},{"stockId":601888,"date":"2023-04-24T16:00:00.000Z","dyr":0.0049,"sp":161.95,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0045,"q2v":0.0034,"cvpos":0.5708}},"lxr_fc_rights":153.88},{"stockId":601888,"date":"2023-04-23T16:00:00.000Z","dyr":0.0049,"sp":163.89,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0045,"q2v":0.0034,"cvpos":0.5606}},"lxr_fc_rights":155.73},{"stockId":601888,"date":"2023-04-20T16:00:00.000Z","dyr":0.0048,"sp":167.17,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0045,"q2v":0.0034,"cvpos":0.5453}},"lxr_fc_rights":158.84},{"stockId":601888,"date":"2023-04-19T16:00:00.000Z","dyr":0.0047,"sp":171,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0045,"q2v":0.0034,"cvpos":0.5234}},"lxr_fc_rights":162.48},{"stockId":601888,"date":"2023-04-18T16:00:00.000Z","dyr":0.0045,"sp":176.96,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0045,"q2v":0.0034,"cvpos":0.4959}},"lxr_fc_rights":168.14},{"stockId":601888,"date":"2023-04-17T16:00:00.000Z","dyr":0.0044,"sp":180.3,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0045,"q2v":0.0034,"cvpos":0.4732}},"lxr_fc_rights":171.32},{"stockId":601888,"date":"2023-04-16T16:00:00.000Z","dyr":0.0044,"sp":179.81,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0045,"q2v":0.0034,"cvpos":0.478}},"lxr_fc_rights":170.85}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-03-30T16:00:00.000Z","dividend":0.45,"type":"annual_dividend","status":"board_director_plan","value":935008489.8000001,"originalValue":935008489.8000001,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":601888},{"date":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-12-14T16:00:00.000Z","exDate":"2025-12-15T16:00:00.000Z","accurateDate":"2025-10-30T16:00:00.000Z","paymentDate":"2025-12-15T16:00:00.000Z","dividend":0.25,"type":"quarterly_dividend","status":"implemented","value":517214761,"originalValue":517214761,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":601888},{"date":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-18T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","accurateDate":"2025-03-28T16:00:00.000Z","paymentDate":"2025-06-19T16:00:00.000Z","dividend":1.05,"type":"annual_dividend","status":"implemented","value":2172301996,"originalValue":2172301996,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":601888},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-12T16:00:00.000Z","exDate":"2024-06-13T16:00:00.000Z","accurateDate":"2024-03-27T16:00:00.000Z","paymentDate":"2024-06-13T16:00:00.000Z","dividend":1.65,"type":"annual_dividend","status":"implemented","value":3413617423,"originalValue":3413617423,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":601888},{"date":"2023-03-30T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-07-19T16:00:00.000Z","exDate":"2023-07-20T16:00:00.000Z","accurateDate":"2023-03-30T16:00:00.000Z","paymentDate":"2023-07-20T16:00:00.000Z","dividend":0.8,"type":"annual_dividend","status":"implemented","value":1655087235,"originalValue":1655087235,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":601888}],"fsMetricsList":[{"stockId":601888,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":601888,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":601888,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.010204769018618989,"cvpos":0.31724137931034485,"minv":0.004437049362174155,"maxv":0.0306919642893107,"avgv":0.01623069604305746,"q2v":0.008791208791208791,"q5v":0.016092813418444655,"q8v":0.023864622507858594,"maxvd":"2024-09-17T16:00:00.000Z","minvd":"2023-04-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}