window.pageData = {"stock":{"name":"中国核建","stockCode":"601611","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":601611,"ps_ttm":0.434,"sp":13.74,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9531}},"lxr_fc_rights":13.74},{"date":"2026-04-22T16:00:00.000Z","stockId":601611,"ps_ttm":0.39,"sp":14.03,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9076}},"lxr_fc_rights":14.03},{"date":"2026-04-21T16:00:00.000Z","stockId":601611,"ps_ttm":0.394,"sp":14.18,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9171}},"lxr_fc_rights":14.18},{"date":"2026-04-20T16:00:00.000Z","stockId":601611,"ps_ttm":0.396,"sp":14.25,"statistics":{"ps_ttm":{"q8v":0.2635,"q5v":0.2364,"q2v":0.2148,"cvpos":0.9198}},"lxr_fc_rights":14.25},{"stockId":601611,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.401,"sp":14.45,"statistics":{"ps_ttm":{"q8v":0.2635,"q5v":0.2364,"q2v":0.2148,"cvpos":0.9308}},"lxr_fc_rights":14.45},{"stockId":601611,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.396,"sp":14.27,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9241}},"lxr_fc_rights":14.27},{"date":"2026-04-15T16:00:00.000Z","stockId":601611,"ps_ttm":0.4,"sp":14.41,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9297}},"lxr_fc_rights":14.41},{"date":"2026-04-14T16:00:00.000Z","stockId":601611,"ps_ttm":0.399,"sp":14.37,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9296}},"lxr_fc_rights":14.37},{"date":"2026-04-13T16:00:00.000Z","stockId":601611,"ps_ttm":0.393,"sp":14.17,"statistics":{"ps_ttm":{"q8v":0.2635,"q5v":0.2364,"q2v":0.2148,"cvpos":0.9239}},"lxr_fc_rights":14.17},{"date":"2026-04-12T16:00:00.000Z","stockId":601611,"ps_ttm":0.392,"sp":14.11,"statistics":{"ps_ttm":{"q8v":0.2635,"q5v":0.2364,"q2v":0.2148,"cvpos":0.9212}},"lxr_fc_rights":14.11},{"date":"2026-04-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.394,"sp":14.18,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9255}},"lxr_fc_rights":14.18},{"stockId":601611,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.384,"sp":13.82,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9145}},"lxr_fc_rights":13.82},{"stockId":601611,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.391,"sp":14.08,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9227}},"lxr_fc_rights":14.08},{"date":"2026-04-06T16:00:00.000Z","stockId":601611,"ps_ttm":0.368,"sp":13.26,"statistics":{"ps_ttm":{"q8v":0.2635,"q5v":0.2364,"q2v":0.2148,"cvpos":0.9046}},"lxr_fc_rights":13.26},{"stockId":601611,"date":"2026-04-02T16:00:00.000Z","ps_ttm":0.369,"sp":13.29,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9076}},"lxr_fc_rights":13.29},{"date":"2026-04-01T16:00:00.000Z","stockId":601611,"ps_ttm":0.393,"sp":14.14,"statistics":{"ps_ttm":{"q8v":0.2635,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9241}},"lxr_fc_rights":14.14},{"date":"2026-03-31T16:00:00.000Z","stockId":601611,"ps_ttm":0.404,"sp":14.55,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9337}},"lxr_fc_rights":14.55},{"stockId":601611,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.389,"sp":14.01,"statistics":{"ps_ttm":{"q8v":0.2613,"q5v":0.2364,"q2v":0.2148,"cvpos":0.9239}},"lxr_fc_rights":14.01},{"stockId":601611,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.393,"sp":14.15,"statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.2364,"q2v":0.2148,"cvpos":0.9267}},"lxr_fc_rights":14.15},{"stockId":601611,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.397,"sp":14.29,"statistics":{"ps_ttm":{"q8v":0.2611,"q5v":0.2365,"q2v":0.2148,"cvpos":0.931}},"lxr_fc_rights":14.29},{"date":"2026-03-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.396,"sp":14.28,"statistics":{"ps_ttm":{"q8v":0.2605,"q5v":0.2365,"q2v":0.2148,"cvpos":0.931}},"lxr_fc_rights":14.28},{"stockId":601611,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.415,"sp":14.94,"statistics":{"ps_ttm":{"q8v":0.2602,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9365}},"lxr_fc_rights":14.94},{"date":"2026-03-23T16:00:00.000Z","stockId":601611,"ps_ttm":0.403,"sp":14.52,"statistics":{"ps_ttm":{"q8v":0.2596,"q5v":0.2364,"q2v":0.2148,"cvpos":0.935}},"lxr_fc_rights":14.52},{"date":"2026-03-22T16:00:00.000Z","stockId":601611,"ps_ttm":0.4,"sp":14.42,"statistics":{"ps_ttm":{"q8v":0.2596,"q5v":0.2364,"q2v":0.2148,"cvpos":0.935}},"lxr_fc_rights":14.42},{"date":"2026-03-19T16:00:00.000Z","stockId":601611,"ps_ttm":0.41,"sp":14.75,"statistics":{"ps_ttm":{"q8v":0.2605,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9366}},"lxr_fc_rights":14.75},{"date":"2026-03-18T16:00:00.000Z","stockId":601611,"ps_ttm":0.43,"sp":15.48,"statistics":{"ps_ttm":{"q8v":0.2605,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9462}},"lxr_fc_rights":15.48},{"stockId":601611,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.448,"sp":16.13,"statistics":{"ps_ttm":{"q8v":0.2602,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9641}},"lxr_fc_rights":16.13},{"date":"2026-03-16T16:00:00.000Z","stockId":601611,"ps_ttm":0.456,"sp":16.43,"statistics":{"ps_ttm":{"q8v":0.2596,"q5v":0.2364,"q2v":0.2148,"cvpos":0.971}},"lxr_fc_rights":16.43},{"stockId":601611,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.497,"sp":17.9,"statistics":{"ps_ttm":{"q8v":0.2596,"q5v":0.2364,"q2v":0.2148,"cvpos":0.9931}},"lxr_fc_rights":17.9},{"date":"2026-03-12T16:00:00.000Z","stockId":601611,"ps_ttm":0.533,"sp":19.21,"statistics":{"ps_ttm":{"q8v":0.2602,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9986}},"lxr_fc_rights":19.21},{"date":"2026-03-11T16:00:00.000Z","stockId":601611,"ps_ttm":0.485,"sp":17.46,"statistics":{"ps_ttm":{"q8v":0.2596,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9917}},"lxr_fc_rights":17.46},{"date":"2026-03-10T16:00:00.000Z","stockId":601611,"ps_ttm":0.48,"sp":17.28,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.2365,"q2v":0.2148,"cvpos":0.989}},"lxr_fc_rights":17.28},{"date":"2026-03-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.483,"sp":17.4,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.2364,"q2v":0.2148,"cvpos":0.9903}},"lxr_fc_rights":17.4},{"stockId":601611,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.478,"sp":17.23,"statistics":{"ps_ttm":{"q8v":0.2591,"q5v":0.2364,"q2v":0.2148,"cvpos":0.9903}},"lxr_fc_rights":17.23},{"date":"2026-03-05T16:00:00.000Z","stockId":601611,"ps_ttm":0.46,"sp":16.56,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9821}},"lxr_fc_rights":16.56},{"stockId":601611,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.466,"sp":16.79,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9848}},"lxr_fc_rights":16.79},{"stockId":601611,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.436,"sp":15.69,"statistics":{"ps_ttm":{"q8v":0.2591,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9682}},"lxr_fc_rights":15.69},{"date":"2026-03-02T16:00:00.000Z","stockId":601611,"ps_ttm":0.43,"sp":15.48,"statistics":{"ps_ttm":{"q8v":0.2588,"q5v":0.2364,"q2v":0.2148,"cvpos":0.9627}},"lxr_fc_rights":15.48},{"date":"2026-03-01T16:00:00.000Z","stockId":601611,"ps_ttm":0.473,"sp":17.02,"statistics":{"ps_ttm":{"q8v":0.2588,"q5v":0.2364,"q2v":0.2148,"cvpos":0.9889}},"lxr_fc_rights":17.02},{"date":"2026-02-26T16:00:00.000Z","stockId":601611,"ps_ttm":0.455,"sp":16.38,"statistics":{"ps_ttm":{"q8v":0.2588,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9821}},"lxr_fc_rights":16.38},{"date":"2026-02-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.449,"sp":16.18,"statistics":{"ps_ttm":{"q8v":0.2575,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9807}},"lxr_fc_rights":16.18},{"stockId":601611,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.445,"sp":16.01,"statistics":{"ps_ttm":{"q8v":0.2575,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9793}},"lxr_fc_rights":16.01},{"date":"2026-02-23T16:00:00.000Z","stockId":601611,"ps_ttm":0.431,"sp":15.51,"statistics":{"ps_ttm":{"q8v":0.2575,"q5v":0.2364,"q2v":0.2148,"cvpos":0.971}},"lxr_fc_rights":15.51},{"date":"2026-02-12T16:00:00.000Z","stockId":601611,"ps_ttm":0.421,"sp":15.15,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.2367,"q2v":0.2148,"cvpos":0.9631}},"lxr_fc_rights":15.15},{"stockId":601611,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.431,"sp":15.51,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.2367,"q2v":0.2148,"cvpos":0.9726}},"lxr_fc_rights":15.51},{"stockId":601611,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.425,"sp":15.3,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.2366,"q2v":0.2148,"cvpos":0.9658}},"lxr_fc_rights":15.3},{"date":"2026-02-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.43,"sp":15.47,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9712}},"lxr_fc_rights":15.47},{"date":"2026-02-08T16:00:00.000Z","stockId":601611,"ps_ttm":0.438,"sp":15.77,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9753}},"lxr_fc_rights":15.77},{"date":"2026-02-05T16:00:00.000Z","stockId":601611,"ps_ttm":0.428,"sp":15.4,"statistics":{"ps_ttm":{"q8v":0.2558,"q5v":0.2367,"q2v":0.2148,"cvpos":0.9726}},"lxr_fc_rights":15.4},{"stockId":601611,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.432,"sp":15.57,"statistics":{"ps_ttm":{"q8v":0.255,"q5v":0.2367,"q2v":0.2148,"cvpos":0.9754}},"lxr_fc_rights":15.57},{"date":"2026-02-03T16:00:00.000Z","stockId":601611,"ps_ttm":0.441,"sp":15.88,"statistics":{"ps_ttm":{"q8v":0.2547,"q5v":0.2366,"q2v":0.2148,"cvpos":0.9781}},"lxr_fc_rights":15.88},{"date":"2026-02-02T16:00:00.000Z","stockId":601611,"ps_ttm":0.441,"sp":15.88,"statistics":{"ps_ttm":{"q8v":0.2547,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9794}},"lxr_fc_rights":15.88},{"stockId":601611,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.426,"sp":15.33,"statistics":{"ps_ttm":{"q8v":0.2542,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9753}},"lxr_fc_rights":15.33},{"stockId":601611,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.43,"sp":15.49,"statistics":{"ps_ttm":{"q8v":0.2542,"q5v":0.2367,"q2v":0.2148,"cvpos":0.9781}},"lxr_fc_rights":15.49},{"date":"2026-01-28T16:00:00.000Z","stockId":601611,"ps_ttm":0.438,"sp":15.77,"statistics":{"ps_ttm":{"q8v":0.2541,"q5v":0.2367,"q2v":0.2148,"cvpos":0.9795}},"lxr_fc_rights":15.77},{"stockId":601611,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.445,"sp":16.01,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.2366,"q2v":0.2148,"cvpos":0.9808}},"lxr_fc_rights":16.01},{"date":"2026-01-26T16:00:00.000Z","stockId":601611,"ps_ttm":0.451,"sp":16.23,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9822}},"lxr_fc_rights":16.23},{"stockId":601611,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.464,"sp":16.73,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9863}},"lxr_fc_rights":16.73},{"date":"2026-01-22T16:00:00.000Z","stockId":601611,"ps_ttm":0.483,"sp":17.4,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9917}},"lxr_fc_rights":17.4},{"stockId":601611,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.486,"sp":17.5,"statistics":{"ps_ttm":{"q8v":0.253,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9945}},"lxr_fc_rights":17.5},{"date":"2026-01-20T16:00:00.000Z","stockId":601611,"ps_ttm":0.456,"sp":16.41,"statistics":{"ps_ttm":{"q8v":0.2528,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9876}},"lxr_fc_rights":16.41},{"stockId":601611,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.456,"sp":16.44,"statistics":{"ps_ttm":{"q8v":0.2528,"q5v":0.2365,"q2v":0.2148,"cvpos":0.989}},"lxr_fc_rights":16.44},{"stockId":601611,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.471,"sp":16.97,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9917}},"lxr_fc_rights":16.97},{"stockId":601611,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.477,"sp":17.18,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9931}},"lxr_fc_rights":17.18},{"date":"2026-01-14T16:00:00.000Z","stockId":601611,"ps_ttm":0.485,"sp":17.47,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9945}},"lxr_fc_rights":17.47},{"stockId":601611,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.501,"sp":18.03,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9972}},"lxr_fc_rights":18.03},{"date":"2026-01-12T16:00:00.000Z","stockId":601611,"ps_ttm":0.498,"sp":17.95,"statistics":{"ps_ttm":{"q8v":0.2521,"q5v":0.2365,"q2v":0.2148,"cvpos":0.9972}},"lxr_fc_rights":17.95},{"stockId":601611,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.554,"sp":19.94,"statistics":{"ps_ttm":{"q8v":0.2519,"q5v":0.2365,"q2v":0.2148,"cvpos":1}},"lxr_fc_rights":19.94},{"stockId":601611,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.503,"sp":18.13,"statistics":{"ps_ttm":{"q8v":0.2516,"q5v":0.2365,"q2v":0.2148,"cvpos":1}},"lxr_fc_rights":18.13},{"date":"2026-01-07T16:00:00.000Z","stockId":601611,"ps_ttm":0.47,"sp":16.93,"statistics":{"ps_ttm":{"q8v":0.2515,"q5v":0.2364,"q2v":0.2145,"cvpos":1}},"lxr_fc_rights":16.93},{"date":"2026-01-06T16:00:00.000Z","stockId":601611,"ps_ttm":0.427,"sp":15.39,"statistics":{"ps_ttm":{"q8v":0.2515,"q5v":0.2363,"q2v":0.2145,"cvpos":1}},"lxr_fc_rights":15.39},{"date":"2026-01-05T16:00:00.000Z","stockId":601611,"ps_ttm":0.388,"sp":13.99,"statistics":{"ps_ttm":{"q8v":0.2515,"q5v":0.2361,"q2v":0.2145,"cvpos":0.9972}},"lxr_fc_rights":13.99},{"date":"2026-01-04T16:00:00.000Z","stockId":601611,"ps_ttm":0.388,"sp":13.98,"statistics":{"ps_ttm":{"q8v":0.2515,"q5v":0.236,"q2v":0.2145,"cvpos":0.9972}},"lxr_fc_rights":13.98},{"date":"2025-12-30T16:00:00.000Z","stockId":601611,"ps_ttm":0.374,"sp":13.48,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2358,"q2v":0.2142,"cvpos":0.9917}},"lxr_fc_rights":13.48},{"date":"2025-12-29T16:00:00.000Z","stockId":601611,"ps_ttm":0.36,"sp":12.96,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2358,"q2v":0.2142,"cvpos":0.9766}},"lxr_fc_rights":12.96},{"date":"2025-12-28T16:00:00.000Z","stockId":601611,"ps_ttm":0.366,"sp":13.2,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2357,"q2v":0.2142,"cvpos":0.9862}},"lxr_fc_rights":13.2},{"date":"2025-12-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.38,"sp":13.69,"statistics":{"ps_ttm":{"q8v":0.251,"q5v":0.2356,"q2v":0.2142,"cvpos":0.9945}},"lxr_fc_rights":13.69},{"date":"2025-12-24T16:00:00.000Z","stockId":601611,"ps_ttm":0.366,"sp":13.19,"statistics":{"ps_ttm":{"q8v":0.251,"q5v":0.2355,"q2v":0.2139,"cvpos":0.9876}},"lxr_fc_rights":13.19},{"date":"2025-12-23T16:00:00.000Z","stockId":601611,"ps_ttm":0.358,"sp":12.91,"statistics":{"ps_ttm":{"q8v":0.251,"q5v":0.2354,"q2v":0.2139,"cvpos":0.9793}},"lxr_fc_rights":12.91},{"date":"2025-12-22T16:00:00.000Z","stockId":601611,"ps_ttm":0.353,"sp":12.73,"statistics":{"ps_ttm":{"q8v":0.2507,"q5v":0.2354,"q2v":0.2139,"cvpos":0.9752}},"lxr_fc_rights":12.73},{"date":"2025-12-21T16:00:00.000Z","stockId":601611,"ps_ttm":0.356,"sp":12.84,"statistics":{"ps_ttm":{"q8v":0.2507,"q5v":0.2353,"q2v":0.2139,"cvpos":0.9793}},"lxr_fc_rights":12.84},{"date":"2025-12-18T16:00:00.000Z","stockId":601611,"ps_ttm":0.353,"sp":12.71,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.2352,"q2v":0.2136,"cvpos":0.9766}},"lxr_fc_rights":12.71},{"date":"2025-12-17T16:00:00.000Z","stockId":601611,"ps_ttm":0.337,"sp":12.12,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.2351,"q2v":0.2134,"cvpos":0.9684}},"lxr_fc_rights":12.12},{"date":"2025-12-16T16:00:00.000Z","stockId":601611,"ps_ttm":0.344,"sp":12.39,"statistics":{"ps_ttm":{"q8v":0.2505,"q5v":0.235,"q2v":0.2134,"cvpos":0.9752}},"lxr_fc_rights":12.39},{"date":"2025-12-15T16:00:00.000Z","stockId":601611,"ps_ttm":0.342,"sp":12.31,"statistics":{"ps_ttm":{"q8v":0.2504,"q5v":0.2348,"q2v":0.2134,"cvpos":0.9752}},"lxr_fc_rights":12.31},{"date":"2025-12-14T16:00:00.000Z","stockId":601611,"ps_ttm":0.356,"sp":12.81,"statistics":{"ps_ttm":{"q8v":0.2504,"q5v":0.2347,"q2v":0.2134,"cvpos":0.9779}},"lxr_fc_rights":12.81},{"date":"2025-12-11T16:00:00.000Z","stockId":601611,"ps_ttm":0.361,"sp":13.01,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.2346,"q2v":0.2134,"cvpos":0.9835}},"lxr_fc_rights":13.01},{"date":"2025-12-10T16:00:00.000Z","stockId":601611,"ps_ttm":0.328,"sp":11.83,"statistics":{"ps_ttm":{"q8v":0.2501,"q5v":0.2346,"q2v":0.2134,"cvpos":0.9656}},"lxr_fc_rights":11.83},{"date":"2025-12-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.327,"sp":11.77,"statistics":{"ps_ttm":{"q8v":0.25,"q5v":0.2346,"q2v":0.2134,"cvpos":0.9642}},"lxr_fc_rights":11.77},{"date":"2025-12-08T16:00:00.000Z","stockId":601611,"ps_ttm":0.328,"sp":11.83,"statistics":{"ps_ttm":{"q8v":0.2498,"q5v":0.2345,"q2v":0.2134,"cvpos":0.9669}},"lxr_fc_rights":11.83},{"date":"2025-12-07T16:00:00.000Z","stockId":601611,"ps_ttm":0.338,"sp":12.19,"statistics":{"ps_ttm":{"q8v":0.2497,"q5v":0.2344,"q2v":0.2134,"cvpos":0.9766}},"lxr_fc_rights":12.19},{"date":"2025-12-04T16:00:00.000Z","stockId":601611,"ps_ttm":0.34,"sp":12.24,"statistics":{"ps_ttm":{"q8v":0.2497,"q5v":0.2344,"q2v":0.2134,"cvpos":0.978}},"lxr_fc_rights":12.24},{"date":"2025-12-03T16:00:00.000Z","stockId":601611,"ps_ttm":0.332,"sp":11.96,"statistics":{"ps_ttm":{"q8v":0.2495,"q5v":0.2342,"q2v":0.2134,"cvpos":0.9739}},"lxr_fc_rights":11.96},{"date":"2025-12-02T16:00:00.000Z","stockId":601611,"ps_ttm":0.315,"sp":11.35,"statistics":{"ps_ttm":{"q8v":0.2495,"q5v":0.2341,"q2v":0.2134,"cvpos":0.9614}},"lxr_fc_rights":11.35},{"date":"2025-12-01T16:00:00.000Z","stockId":601611,"ps_ttm":0.32,"sp":11.51,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2341,"q2v":0.2134,"cvpos":0.9641}},"lxr_fc_rights":11.51},{"date":"2025-11-30T16:00:00.000Z","stockId":601611,"ps_ttm":0.325,"sp":11.69,"statistics":{"ps_ttm":{"q8v":0.2492,"q5v":0.2341,"q2v":0.2134,"cvpos":0.9697}},"lxr_fc_rights":11.69},{"date":"2025-11-27T16:00:00.000Z","stockId":601611,"ps_ttm":0.322,"sp":11.59,"statistics":{"ps_ttm":{"q8v":0.2492,"q5v":0.234,"q2v":0.2134,"cvpos":0.9684}},"lxr_fc_rights":11.59},{"date":"2025-11-26T16:00:00.000Z","stockId":601611,"ps_ttm":0.315,"sp":11.33,"statistics":{"ps_ttm":{"q8v":0.2492,"q5v":0.234,"q2v":0.2134,"cvpos":0.9656}},"lxr_fc_rights":11.33},{"date":"2025-11-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.318,"sp":11.45,"statistics":{"ps_ttm":{"q8v":0.2492,"q5v":0.234,"q2v":0.2134,"cvpos":0.9669}},"lxr_fc_rights":11.45},{"date":"2025-11-24T16:00:00.000Z","stockId":601611,"ps_ttm":0.327,"sp":11.78,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.2339,"q2v":0.2134,"cvpos":0.971}},"lxr_fc_rights":11.78},{"date":"2025-11-23T16:00:00.000Z","stockId":601611,"ps_ttm":0.32,"sp":11.53,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.2339,"q2v":0.2134,"cvpos":0.9697}},"lxr_fc_rights":11.53},{"date":"2025-11-20T16:00:00.000Z","stockId":601611,"ps_ttm":0.311,"sp":11.2,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.2336,"q2v":0.2134,"cvpos":0.9697}},"lxr_fc_rights":11.2},{"date":"2025-11-19T16:00:00.000Z","stockId":601611,"ps_ttm":0.324,"sp":11.68,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.2333,"q2v":0.2134,"cvpos":0.9711}},"lxr_fc_rights":11.68},{"date":"2025-11-18T16:00:00.000Z","stockId":601611,"ps_ttm":0.335,"sp":12.07,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.2332,"q2v":0.2134,"cvpos":0.9766}},"lxr_fc_rights":12.06},{"date":"2025-11-17T16:00:00.000Z","stockId":601611,"ps_ttm":0.332,"sp":11.94,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.2332,"q2v":0.2134,"cvpos":0.9738}},"lxr_fc_rights":11.93},{"date":"2025-11-16T16:00:00.000Z","stockId":601611,"ps_ttm":0.337,"sp":12.14,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.2332,"q2v":0.2134,"cvpos":0.9779}},"lxr_fc_rights":12.13},{"date":"2025-11-13T16:00:00.000Z","stockId":601611,"ps_ttm":0.347,"sp":12.48,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2329,"q2v":0.2134,"cvpos":0.9794}},"lxr_fc_rights":12.47},{"date":"2025-11-12T16:00:00.000Z","stockId":601611,"ps_ttm":0.367,"sp":13.21,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.2329,"q2v":0.2132,"cvpos":0.989}},"lxr_fc_rights":13.2},{"date":"2025-11-11T16:00:00.000Z","stockId":601611,"ps_ttm":0.362,"sp":13.05,"statistics":{"ps_ttm":{"q8v":0.2485,"q5v":0.2329,"q2v":0.2132,"cvpos":0.9876}},"lxr_fc_rights":13.04},{"date":"2025-11-10T16:00:00.000Z","stockId":601611,"ps_ttm":0.387,"sp":13.94,"statistics":{"ps_ttm":{"q8v":0.2485,"q5v":0.2326,"q2v":0.2132,"cvpos":0.9972}},"lxr_fc_rights":13.93},{"date":"2025-11-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.362,"sp":13.03,"statistics":{"ps_ttm":{"q8v":0.2485,"q5v":0.2322,"q2v":0.2131,"cvpos":0.989}},"lxr_fc_rights":13.02},{"date":"2025-11-06T16:00:00.000Z","stockId":601611,"ps_ttm":0.365,"sp":13.16,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.2321,"q2v":0.213,"cvpos":0.9904}},"lxr_fc_rights":13.15},{"date":"2025-11-05T16:00:00.000Z","stockId":601611,"ps_ttm":0.38,"sp":13.68,"statistics":{"ps_ttm":{"q8v":0.2481,"q5v":0.232,"q2v":0.2128,"cvpos":0.9959}},"lxr_fc_rights":13.67},{"date":"2025-11-04T16:00:00.000Z","stockId":601611,"ps_ttm":0.381,"sp":13.73,"statistics":{"ps_ttm":{"q8v":0.2481,"q5v":0.232,"q2v":0.2128,"cvpos":0.9972}},"lxr_fc_rights":13.72},{"date":"2025-11-03T16:00:00.000Z","stockId":601611,"ps_ttm":0.36,"sp":12.97,"statistics":{"ps_ttm":{"q8v":0.2479,"q5v":0.2319,"q2v":0.2128,"cvpos":0.9931}},"lxr_fc_rights":12.96},{"date":"2025-11-02T16:00:00.000Z","stockId":601611,"ps_ttm":0.371,"sp":13.36,"statistics":{"ps_ttm":{"q8v":0.2479,"q5v":0.2318,"q2v":0.2128,"cvpos":0.9959}},"lxr_fc_rights":13.35},{"date":"2025-10-30T16:00:00.000Z","stockId":601611,"ps_ttm":0.369,"sp":13.28,"statistics":{"ps_ttm":{"q8v":0.2479,"q5v":0.2317,"q2v":0.2127,"cvpos":0.9959}},"lxr_fc_rights":13.27},{"date":"2025-10-29T16:00:00.000Z","stockId":601611,"ps_ttm":0.396,"sp":14.76,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.2317,"q2v":0.2125,"cvpos":1}},"lxr_fc_rights":14.75},{"date":"2025-10-28T16:00:00.000Z","stockId":601611,"ps_ttm":0.39,"sp":14.55,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.2317,"q2v":0.2125,"cvpos":1}},"lxr_fc_rights":14.54},{"date":"2025-10-27T16:00:00.000Z","stockId":601611,"ps_ttm":0.359,"sp":13.38,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.2316,"q2v":0.2125,"cvpos":0.9986}},"lxr_fc_rights":13.37},{"date":"2025-10-26T16:00:00.000Z","stockId":601611,"ps_ttm":0.374,"sp":13.93,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.2315,"q2v":0.2125,"cvpos":1}},"lxr_fc_rights":13.92},{"date":"2025-10-23T16:00:00.000Z","stockId":601611,"ps_ttm":0.356,"sp":13.29,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.2314,"q2v":0.2125,"cvpos":1}},"lxr_fc_rights":13.28},{"date":"2025-10-22T16:00:00.000Z","stockId":601611,"ps_ttm":0.333,"sp":12.42,"statistics":{"ps_ttm":{"q8v":0.2476,"q5v":0.2314,"q2v":0.2125,"cvpos":1}},"lxr_fc_rights":12.41},{"date":"2025-10-21T16:00:00.000Z","stockId":601611,"ps_ttm":0.303,"sp":11.29,"statistics":{"ps_ttm":{"q8v":0.2476,"q5v":0.2313,"q2v":0.2125,"cvpos":0.9972}},"lxr_fc_rights":11.28},{"date":"2025-10-20T16:00:00.000Z","stockId":601611,"ps_ttm":0.294,"sp":10.97,"statistics":{"ps_ttm":{"q8v":0.2474,"q5v":0.2313,"q2v":0.2125,"cvpos":0.9959}},"lxr_fc_rights":10.96},{"date":"2025-10-19T16:00:00.000Z","stockId":601611,"ps_ttm":0.285,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.2474,"q5v":0.2312,"q2v":0.2125,"cvpos":0.9917}},"lxr_fc_rights":10.61},{"date":"2025-10-16T16:00:00.000Z","stockId":601611,"ps_ttm":0.289,"sp":10.77,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2308,"q2v":0.2125,"cvpos":0.9959}},"lxr_fc_rights":10.76},{"date":"2025-10-15T16:00:00.000Z","stockId":601611,"ps_ttm":0.307,"sp":11.44,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2305,"q2v":0.2125,"cvpos":0.9986}},"lxr_fc_rights":11.43},{"date":"2025-10-14T16:00:00.000Z","stockId":601611,"ps_ttm":0.332,"sp":12.38,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2303,"q2v":0.2125,"cvpos":1}},"lxr_fc_rights":12.37},{"date":"2025-10-13T16:00:00.000Z","stockId":601611,"ps_ttm":0.302,"sp":11.25,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2303,"q2v":0.2125,"cvpos":1}},"lxr_fc_rights":11.24},{"date":"2025-10-12T16:00:00.000Z","stockId":601611,"ps_ttm":0.287,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.2302,"q2v":0.2125,"cvpos":1}},"lxr_fc_rights":10.71},{"date":"2025-10-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.287,"sp":10.71,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.2297,"q2v":0.2125,"cvpos":1}},"lxr_fc_rights":10.7},{"date":"2025-10-08T16:00:00.000Z","stockId":601611,"ps_ttm":0.261,"sp":9.74,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.2296,"q2v":0.2125,"cvpos":0.9464}},"lxr_fc_rights":9.73},{"date":"2025-09-29T16:00:00.000Z","stockId":601611,"ps_ttm":0.237,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.2296,"q2v":0.2125,"cvpos":0.6088}},"lxr_fc_rights":8.84},{"date":"2025-09-28T16:00:00.000Z","stockId":601611,"ps_ttm":0.232,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.2294,"q2v":0.2125,"cvpos":0.5331}},"lxr_fc_rights":8.65},{"date":"2025-09-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.231,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.229,"q2v":0.2125,"cvpos":0.5192}},"lxr_fc_rights":8.62},{"date":"2025-09-24T16:00:00.000Z","stockId":601611,"ps_ttm":0.233,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.229,"q2v":0.2125,"cvpos":0.5398}},"lxr_fc_rights":8.68},{"date":"2025-09-23T16:00:00.000Z","stockId":601611,"ps_ttm":0.231,"sp":8.61,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.2288,"q2v":0.2125,"cvpos":0.5158}},"lxr_fc_rights":8.6},{"date":"2025-09-22T16:00:00.000Z","stockId":601611,"ps_ttm":0.231,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.2287,"q2v":0.2125,"cvpos":0.5207}},"lxr_fc_rights":8.62},{"date":"2025-09-21T16:00:00.000Z","stockId":601611,"ps_ttm":0.232,"sp":8.64,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.2287,"q2v":0.2125,"cvpos":0.5262}},"lxr_fc_rights":8.63},{"date":"2025-09-18T16:00:00.000Z","stockId":601611,"ps_ttm":0.236,"sp":8.79,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.229,"q2v":0.2125,"cvpos":0.581}},"lxr_fc_rights":8.78},{"date":"2025-09-17T16:00:00.000Z","stockId":601611,"ps_ttm":0.234,"sp":8.74,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.229,"q2v":0.2125,"cvpos":0.5591}},"lxr_fc_rights":8.73},{"date":"2025-09-16T16:00:00.000Z","stockId":601611,"ps_ttm":0.239,"sp":8.91,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.2288,"q2v":0.2125,"cvpos":0.6492}},"lxr_fc_rights":8.9},{"date":"2025-09-15T16:00:00.000Z","stockId":601611,"ps_ttm":0.239,"sp":8.92,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.2287,"q2v":0.2125,"cvpos":0.657}},"lxr_fc_rights":8.91},{"date":"2025-09-14T16:00:00.000Z","stockId":601611,"ps_ttm":0.24,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.2287,"q2v":0.2125,"cvpos":0.6777}},"lxr_fc_rights":8.95},{"date":"2025-09-11T16:00:00.000Z","stockId":601611,"ps_ttm":0.239,"sp":8.92,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.229,"q2v":0.2125,"cvpos":0.6566}},"lxr_fc_rights":8.91},{"date":"2025-09-10T16:00:00.000Z","stockId":601611,"ps_ttm":0.239,"sp":8.91,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.2288,"q2v":0.2125,"cvpos":0.6506}},"lxr_fc_rights":8.9},{"date":"2025-09-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.237,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.2287,"q2v":0.2125,"cvpos":0.6129}},"lxr_fc_rights":8.84},{"date":"2025-09-08T16:00:00.000Z","stockId":601611,"ps_ttm":0.24,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.2287,"q2v":0.2125,"cvpos":0.669}},"lxr_fc_rights":8.94},{"date":"2025-09-07T16:00:00.000Z","stockId":601611,"ps_ttm":0.24,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.2287,"q2v":0.2125,"cvpos":0.6731}},"lxr_fc_rights":8.95},{"date":"2025-09-04T16:00:00.000Z","stockId":601611,"ps_ttm":0.237,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2288,"q2v":0.2125,"cvpos":0.6121}},"lxr_fc_rights":8.84},{"date":"2025-09-03T16:00:00.000Z","stockId":601611,"ps_ttm":0.235,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2288,"q2v":0.2125,"cvpos":0.5653}},"lxr_fc_rights":8.74},{"date":"2025-09-02T16:00:00.000Z","stockId":601611,"ps_ttm":0.236,"sp":8.79,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2287,"q2v":0.2125,"cvpos":0.5813}},"lxr_fc_rights":8.78},{"date":"2025-09-01T16:00:00.000Z","stockId":601611,"ps_ttm":0.241,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2287,"q2v":0.2125,"cvpos":0.6731}},"lxr_fc_rights":8.96},{"date":"2025-08-31T16:00:00.000Z","stockId":601611,"ps_ttm":0.245,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2287,"q2v":0.2125,"cvpos":0.7462}},"lxr_fc_rights":9.12},{"date":"2025-08-28T16:00:00.000Z","stockId":601611,"ps_ttm":0.244,"sp":9.11,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2288,"q2v":0.2125,"cvpos":0.7414}},"lxr_fc_rights":9.1},{"date":"2025-08-27T16:00:00.000Z","stockId":601611,"ps_ttm":0.245,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2288,"q2v":0.2125,"cvpos":0.7524}},"lxr_fc_rights":9.27},{"date":"2025-08-26T16:00:00.000Z","stockId":601611,"ps_ttm":0.246,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2287,"q2v":0.2125,"cvpos":0.7617}},"lxr_fc_rights":9.29},{"date":"2025-08-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.251,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2287,"q2v":0.2125,"cvpos":0.8745}},"lxr_fc_rights":9.49},{"date":"2025-08-24T16:00:00.000Z","stockId":601611,"ps_ttm":0.253,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2287,"q2v":0.2125,"cvpos":0.9034}},"lxr_fc_rights":9.57},{"date":"2025-08-21T16:00:00.000Z","stockId":601611,"ps_ttm":0.25,"sp":9.46,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2288,"q2v":0.2125,"cvpos":0.8597}},"lxr_fc_rights":9.45},{"date":"2025-08-20T16:00:00.000Z","stockId":601611,"ps_ttm":0.249,"sp":9.43,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.2288,"q2v":0.2125,"cvpos":0.8459}},"lxr_fc_rights":9.42},{"date":"2025-08-19T16:00:00.000Z","stockId":601611,"ps_ttm":0.245,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.2287,"q2v":0.2125,"cvpos":0.7603}},"lxr_fc_rights":9.27},{"date":"2025-08-18T16:00:00.000Z","stockId":601611,"ps_ttm":0.244,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.2287,"q2v":0.2125,"cvpos":0.7434}},"lxr_fc_rights":9.22},{"date":"2025-08-17T16:00:00.000Z","stockId":601611,"ps_ttm":0.246,"sp":9.32,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.2287,"q2v":0.2125,"cvpos":0.7779}},"lxr_fc_rights":9.31},{"date":"2025-08-14T16:00:00.000Z","stockId":601611,"ps_ttm":0.245,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.2288,"q2v":0.2125,"cvpos":0.7634}},"lxr_fc_rights":9.27},{"date":"2025-08-13T16:00:00.000Z","stockId":601611,"ps_ttm":0.243,"sp":9.21,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.2288,"q2v":0.2125,"cvpos":0.7387}},"lxr_fc_rights":9.2},{"date":"2025-08-12T16:00:00.000Z","stockId":601611,"ps_ttm":0.247,"sp":9.34,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.2287,"q2v":0.2125,"cvpos":0.792}},"lxr_fc_rights":9.33},{"date":"2025-08-11T16:00:00.000Z","stockId":601611,"ps_ttm":0.246,"sp":9.31,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.2287,"q2v":0.2125,"cvpos":0.7779}},"lxr_fc_rights":9.3},{"date":"2025-08-10T16:00:00.000Z","stockId":601611,"ps_ttm":0.248,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.2287,"q2v":0.2125,"cvpos":0.8207}},"lxr_fc_rights":9.37},{"date":"2025-08-07T16:00:00.000Z","stockId":601611,"ps_ttm":0.248,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.2288,"q2v":0.2125,"cvpos":0.8226}},"lxr_fc_rights":9.37},{"date":"2025-08-06T16:00:00.000Z","stockId":601611,"ps_ttm":0.246,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.2288,"q2v":0.2125,"cvpos":0.7758}},"lxr_fc_rights":9.29},{"date":"2025-08-05T16:00:00.000Z","stockId":601611,"ps_ttm":0.249,"sp":9.42,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.2287,"q2v":0.2125,"cvpos":0.8388}},"lxr_fc_rights":9.32},{"date":"2025-08-04T16:00:00.000Z","stockId":601611,"ps_ttm":0.249,"sp":9.42,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.2287,"q2v":0.2125,"cvpos":0.84}},"lxr_fc_rights":9.32},{"date":"2025-08-03T16:00:00.000Z","stockId":601611,"ps_ttm":0.248,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.2287,"q2v":0.2125,"cvpos":0.8262}},"lxr_fc_rights":9.28},{"date":"2025-07-31T16:00:00.000Z","stockId":601611,"ps_ttm":0.245,"sp":9.29,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.2288,"q2v":0.2125,"cvpos":0.7772}},"lxr_fc_rights":9.19},{"date":"2025-07-30T16:00:00.000Z","stockId":601611,"ps_ttm":0.246,"sp":9.31,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.2288,"q2v":0.2125,"cvpos":0.7868}},"lxr_fc_rights":9.21},{"date":"2025-07-29T16:00:00.000Z","stockId":601611,"ps_ttm":0.251,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.2287,"q2v":0.2125,"cvpos":0.8664}},"lxr_fc_rights":9.38},{"date":"2025-07-28T16:00:00.000Z","stockId":601611,"ps_ttm":0.253,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2287,"q2v":0.2125,"cvpos":0.8952}},"lxr_fc_rights":9.46},{"date":"2025-07-27T16:00:00.000Z","stockId":601611,"ps_ttm":0.253,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2287,"q2v":0.2125,"cvpos":0.8966}},"lxr_fc_rights":9.46},{"date":"2025-07-24T16:00:00.000Z","stockId":601611,"ps_ttm":0.255,"sp":9.65,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.2288,"q2v":0.2125,"cvpos":0.9147}},"lxr_fc_rights":9.55},{"date":"2025-07-23T16:00:00.000Z","stockId":601611,"ps_ttm":0.261,"sp":9.89,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.2288,"q2v":0.2125,"cvpos":0.9477}},"lxr_fc_rights":9.78},{"date":"2025-07-22T16:00:00.000Z","stockId":601611,"ps_ttm":0.261,"sp":9.86,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.2287,"q2v":0.2125,"cvpos":0.9435}},"lxr_fc_rights":9.75},{"date":"2025-07-21T16:00:00.000Z","stockId":601611,"ps_ttm":0.261,"sp":9.88,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2287,"q2v":0.2125,"cvpos":0.9476}},"lxr_fc_rights":9.77},{"date":"2025-07-20T16:00:00.000Z","stockId":601611,"ps_ttm":0.256,"sp":9.68,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2287,"q2v":0.2125,"cvpos":0.92}},"lxr_fc_rights":9.58},{"date":"2025-07-17T16:00:00.000Z","stockId":601611,"ps_ttm":0.245,"sp":9.29,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.2288,"q2v":0.2125,"cvpos":0.7785}},"lxr_fc_rights":9.19},{"date":"2025-07-16T16:00:00.000Z","stockId":601611,"ps_ttm":0.247,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.2288,"q2v":0.2125,"cvpos":0.7895}},"lxr_fc_rights":9.23},{"date":"2025-07-15T16:00:00.000Z","stockId":601611,"ps_ttm":0.246,"sp":9.32,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.2287,"q2v":0.2125,"cvpos":0.7865}},"lxr_fc_rights":9.22},{"date":"2025-07-14T16:00:00.000Z","stockId":601611,"ps_ttm":0.248,"sp":9.39,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.2287,"q2v":0.2125,"cvpos":0.8276}},"lxr_fc_rights":9.29},{"date":"2025-07-13T16:00:00.000Z","stockId":601611,"ps_ttm":0.256,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.2287,"q2v":0.2125,"cvpos":0.9186}},"lxr_fc_rights":9.59},{"date":"2025-07-10T16:00:00.000Z","stockId":601611,"ps_ttm":0.245,"sp":9.27,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.2288,"q2v":0.2125,"cvpos":0.7717}},"lxr_fc_rights":9.17},{"date":"2025-07-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.243,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.2288,"q2v":0.2125,"cvpos":0.7428}},"lxr_fc_rights":9.1},{"date":"2025-07-08T16:00:00.000Z","stockId":601611,"ps_ttm":0.243,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.2287,"q2v":0.2125,"cvpos":0.73}},"lxr_fc_rights":9.08},{"date":"2025-07-07T16:00:00.000Z","stockId":601611,"ps_ttm":0.243,"sp":9.19,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.2287,"q2v":0.2125,"cvpos":0.7366}},"lxr_fc_rights":9.09},{"date":"2025-07-06T16:00:00.000Z","stockId":601611,"ps_ttm":0.243,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.2287,"q2v":0.2125,"cvpos":0.731}},"lxr_fc_rights":9.08},{"date":"2025-07-03T16:00:00.000Z","stockId":601611,"ps_ttm":0.242,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2288,"q2v":0.2125,"cvpos":0.707}},"lxr_fc_rights":9.05},{"date":"2025-07-02T16:00:00.000Z","stockId":601611,"ps_ttm":0.242,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2288,"q2v":0.2125,"cvpos":0.7166}},"lxr_fc_rights":9.06},{"date":"2025-07-01T16:00:00.000Z","stockId":601611,"ps_ttm":0.243,"sp":9.19,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2287,"q2v":0.2125,"cvpos":0.7314}},"lxr_fc_rights":9.09},{"date":"2025-06-30T16:00:00.000Z","stockId":601611,"ps_ttm":0.243,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2287,"q2v":0.2125,"cvpos":0.7366}},"lxr_fc_rights":9.1},{"date":"2025-06-29T16:00:00.000Z","stockId":601611,"ps_ttm":0.243,"sp":9.19,"statistics":{"ps_ttm":{"q8v":0.2474,"q5v":0.2287,"q2v":0.2125,"cvpos":0.7324}},"lxr_fc_rights":9.09},{"date":"2025-06-26T16:00:00.000Z","stockId":601611,"ps_ttm":0.24,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.2476,"q5v":0.2288,"q2v":0.2125,"cvpos":0.6795}},"lxr_fc_rights":8.98},{"date":"2025-06-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.24,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.2288,"q2v":0.2125,"cvpos":0.6795}},"lxr_fc_rights":8.98},{"date":"2025-06-24T16:00:00.000Z","stockId":601611,"ps_ttm":0.241,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.2287,"q2v":0.2125,"cvpos":0.6956}},"lxr_fc_rights":9.03},{"date":"2025-06-23T16:00:00.000Z","stockId":601611,"ps_ttm":0.238,"sp":9,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.2287,"q2v":0.2125,"cvpos":0.6317}},"lxr_fc_rights":8.9},{"date":"2025-06-22T16:00:00.000Z","stockId":601611,"ps_ttm":0.237,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.2287,"q2v":0.2125,"cvpos":0.6152}},"lxr_fc_rights":8.88},{"date":"2025-06-19T16:00:00.000Z","stockId":601611,"ps_ttm":0.235,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.2288,"q2v":0.2125,"cvpos":0.5681}},"lxr_fc_rights":8.78},{"date":"2025-06-18T16:00:00.000Z","stockId":601611,"ps_ttm":0.236,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.2288,"q2v":0.2125,"cvpos":0.597}},"lxr_fc_rights":8.85},{"date":"2025-06-17T16:00:00.000Z","stockId":601611,"ps_ttm":0.243,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.2287,"q2v":0.2125,"cvpos":0.7176}},"lxr_fc_rights":9.08},{"date":"2025-06-16T16:00:00.000Z","stockId":601611,"ps_ttm":0.243,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.2287,"q2v":0.2125,"cvpos":0.7241}},"lxr_fc_rights":9.1},{"date":"2025-06-15T16:00:00.000Z","stockId":601611,"ps_ttm":0.238,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.248,"q5v":0.2287,"q2v":0.2125,"cvpos":0.6441}},"lxr_fc_rights":8.92},{"date":"2025-06-12T16:00:00.000Z","stockId":601611,"ps_ttm":0.237,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.2288,"q2v":0.2125,"cvpos":0.6107}},"lxr_fc_rights":8.88},{"date":"2025-06-11T16:00:00.000Z","stockId":601611,"ps_ttm":0.238,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.2485,"q5v":0.2288,"q2v":0.2125,"cvpos":0.6286}},"lxr_fc_rights":8.91},{"date":"2025-06-10T16:00:00.000Z","stockId":601611,"ps_ttm":0.237,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.2485,"q5v":0.2287,"q2v":0.2125,"cvpos":0.6074}},"lxr_fc_rights":8.87},{"date":"2025-06-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.236,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.2485,"q5v":0.2287,"q2v":0.2125,"cvpos":0.5986}},"lxr_fc_rights":8.85},{"date":"2025-06-08T16:00:00.000Z","stockId":601611,"ps_ttm":0.239,"sp":9.06,"statistics":{"ps_ttm":{"q8v":0.2485,"q5v":0.2287,"q2v":0.2125,"cvpos":0.6593}},"lxr_fc_rights":8.96},{"date":"2025-06-05T16:00:00.000Z","stockId":601611,"ps_ttm":0.238,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2288,"q2v":0.2125,"cvpos":0.6259}},"lxr_fc_rights":8.91},{"date":"2025-06-04T16:00:00.000Z","stockId":601611,"ps_ttm":0.238,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.2288,"q2v":0.2125,"cvpos":0.6259}},"lxr_fc_rights":8.91},{"date":"2025-06-03T16:00:00.000Z","stockId":601611,"ps_ttm":0.239,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.2287,"q2v":0.2125,"cvpos":0.6405}},"lxr_fc_rights":8.93},{"date":"2025-06-02T16:00:00.000Z","stockId":601611,"ps_ttm":0.238,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.2287,"q2v":0.2125,"cvpos":0.6359}},"lxr_fc_rights":8.92},{"date":"2025-05-29T16:00:00.000Z","stockId":601611,"ps_ttm":0.24,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.2288,"q2v":0.2125,"cvpos":0.6602}},"lxr_fc_rights":8.98},{"date":"2025-05-28T16:00:00.000Z","stockId":601611,"ps_ttm":0.246,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.2288,"q2v":0.2125,"cvpos":0.7387}},"lxr_fc_rights":9.2},{"date":"2025-05-27T16:00:00.000Z","stockId":601611,"ps_ttm":0.244,"sp":9.24,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.2287,"q2v":0.2125,"cvpos":0.7245}},"lxr_fc_rights":9.14},{"date":"2025-05-26T16:00:00.000Z","stockId":601611,"ps_ttm":0.244,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.2287,"q2v":0.2125,"cvpos":0.7283}},"lxr_fc_rights":9.15},{"date":"2025-05-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.247,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.2492,"q5v":0.2287,"q2v":0.2125,"cvpos":0.7669}},"lxr_fc_rights":9.26},{"date":"2025-05-22T16:00:00.000Z","stockId":601611,"ps_ttm":0.232,"sp":8.78,"statistics":{"ps_ttm":{"q8v":0.2492,"q5v":0.2288,"q2v":0.2125,"cvpos":0.5296}},"lxr_fc_rights":8.69},{"date":"2025-05-21T16:00:00.000Z","stockId":601611,"ps_ttm":0.231,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.2492,"q5v":0.2288,"q2v":0.2125,"cvpos":0.5199}},"lxr_fc_rights":8.67},{"date":"2025-05-20T16:00:00.000Z","stockId":601611,"ps_ttm":0.236,"sp":8.93,"statistics":{"ps_ttm":{"q8v":0.2492,"q5v":0.2287,"q2v":0.2125,"cvpos":0.584}},"lxr_fc_rights":8.83},{"date":"2025-05-19T16:00:00.000Z","stockId":601611,"ps_ttm":0.237,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.2492,"q5v":0.2287,"q2v":0.2125,"cvpos":0.5972}},"lxr_fc_rights":8.86},{"date":"2025-05-18T16:00:00.000Z","stockId":601611,"ps_ttm":0.238,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.2492,"q5v":0.2287,"q2v":0.2125,"cvpos":0.6303}},"lxr_fc_rights":8.92},{"date":"2025-05-15T16:00:00.000Z","stockId":601611,"ps_ttm":0.236,"sp":8.92,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2288,"q2v":0.2125,"cvpos":0.5805}},"lxr_fc_rights":8.82},{"date":"2025-05-14T16:00:00.000Z","stockId":601611,"ps_ttm":0.234,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2288,"q2v":0.2125,"cvpos":0.5516}},"lxr_fc_rights":8.76},{"date":"2025-05-13T16:00:00.000Z","stockId":601611,"ps_ttm":0.239,"sp":9.04,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2287,"q2v":0.2125,"cvpos":0.6336}},"lxr_fc_rights":8.94},{"date":"2025-05-12T16:00:00.000Z","stockId":601611,"ps_ttm":0.238,"sp":9,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2287,"q2v":0.2125,"cvpos":0.6152}},"lxr_fc_rights":8.9},{"date":"2025-05-11T16:00:00.000Z","stockId":601611,"ps_ttm":0.239,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2287,"q2v":0.2125,"cvpos":0.629}},"lxr_fc_rights":8.93},{"date":"2025-05-08T16:00:00.000Z","stockId":601611,"ps_ttm":0.235,"sp":8.91,"statistics":{"ps_ttm":{"q8v":0.2495,"q5v":0.2288,"q2v":0.2125,"cvpos":0.5763}},"lxr_fc_rights":8.81},{"date":"2025-05-07T16:00:00.000Z","stockId":601611,"ps_ttm":0.238,"sp":9,"statistics":{"ps_ttm":{"q8v":0.2495,"q5v":0.2288,"q2v":0.2125,"cvpos":0.6121}},"lxr_fc_rights":8.9},{"date":"2025-05-06T16:00:00.000Z","stockId":601611,"ps_ttm":0.237,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.2495,"q5v":0.2287,"q2v":0.2125,"cvpos":0.5992}},"lxr_fc_rights":8.88},{"date":"2025-05-05T16:00:00.000Z","stockId":601611,"ps_ttm":0.237,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.2495,"q5v":0.2287,"q2v":0.2125,"cvpos":0.6}},"lxr_fc_rights":8.88},{"date":"2025-04-29T16:00:00.000Z","stockId":601611,"ps_ttm":0.225,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.2495,"q5v":0.2287,"q2v":0.2125,"cvpos":0.4601}},"lxr_fc_rights":8.43},{"date":"2025-04-28T16:00:00.000Z","stockId":601611,"ps_ttm":0.237,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.2495,"q5v":0.2288,"q2v":0.2125,"cvpos":0.5931}},"lxr_fc_rights":8.53},{"date":"2025-04-27T16:00:00.000Z","stockId":601611,"ps_ttm":0.242,"sp":8.82,"statistics":{"ps_ttm":{"q8v":0.2495,"q5v":0.2288,"q2v":0.2125,"cvpos":0.6772}},"lxr_fc_rights":8.73},{"date":"2025-04-24T16:00:00.000Z","stockId":601611,"ps_ttm":0.245,"sp":8.91,"statistics":{"ps_ttm":{"q8v":0.2495,"q5v":0.229,"q2v":0.2125,"cvpos":0.7111}},"lxr_fc_rights":8.81},{"date":"2025-04-23T16:00:00.000Z","stockId":601611,"ps_ttm":0.247,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.2495,"q5v":0.229,"q2v":0.2125,"cvpos":0.7387}},"lxr_fc_rights":8.89},{"date":"2025-04-22T16:00:00.000Z","stockId":601611,"ps_ttm":0.246,"sp":8.94,"statistics":{"ps_ttm":{"q8v":0.2495,"q5v":0.229,"q2v":0.2125,"cvpos":0.7204}},"lxr_fc_rights":8.84},{"date":"2025-04-21T16:00:00.000Z","stockId":601611,"ps_ttm":0.24,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.2495,"q5v":0.2288,"q2v":0.2125,"cvpos":0.6345}},"lxr_fc_rights":8.63},{"date":"2025-04-20T16:00:00.000Z","stockId":601611,"ps_ttm":0.24,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.2495,"q5v":0.2288,"q2v":0.2125,"cvpos":0.6386}},"lxr_fc_rights":8.64},{"date":"2025-04-17T16:00:00.000Z","stockId":601611,"ps_ttm":0.239,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.2497,"q5v":0.229,"q2v":0.2125,"cvpos":0.6231}},"lxr_fc_rights":8.61},{"date":"2025-04-16T16:00:00.000Z","stockId":601611,"ps_ttm":0.237,"sp":8.61,"statistics":{"ps_ttm":{"q8v":0.2497,"q5v":0.229,"q2v":0.2125,"cvpos":0.5887}},"lxr_fc_rights":8.52},{"date":"2025-04-15T16:00:00.000Z","stockId":601611,"ps_ttm":0.235,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.2497,"q5v":0.229,"q2v":0.2125,"cvpos":0.573}},"lxr_fc_rights":8.48},{"date":"2025-04-14T16:00:00.000Z","stockId":601611,"ps_ttm":0.238,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.2497,"q5v":0.2288,"q2v":0.2125,"cvpos":0.6097}},"lxr_fc_rights":8.58},{"date":"2025-04-13T16:00:00.000Z","stockId":601611,"ps_ttm":0.243,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.2498,"q5v":0.2288,"q2v":0.2125,"cvpos":0.6883}},"lxr_fc_rights":8.76},{"date":"2025-04-10T16:00:00.000Z","stockId":601611,"ps_ttm":0.24,"sp":8.74,"statistics":{"ps_ttm":{"q8v":0.2501,"q5v":0.229,"q2v":0.2125,"cvpos":0.6341}},"lxr_fc_rights":8.65},{"date":"2025-04-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.242,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.2501,"q5v":0.229,"q2v":0.2125,"cvpos":0.663}},"lxr_fc_rights":8.72},{"date":"2025-04-08T16:00:00.000Z","stockId":601611,"ps_ttm":0.24,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.2501,"q5v":0.229,"q2v":0.2125,"cvpos":0.6419}},"lxr_fc_rights":8.66},{"date":"2025-04-07T16:00:00.000Z","stockId":601611,"ps_ttm":0.231,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.2501,"q5v":0.2288,"q2v":0.2125,"cvpos":0.5145}},"lxr_fc_rights":8.31},{"date":"2025-04-06T16:00:00.000Z","stockId":601611,"ps_ttm":0.226,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.2288,"q2v":0.2125,"cvpos":0.4676}},"lxr_fc_rights":8.13},{"date":"2025-04-02T16:00:00.000Z","stockId":601611,"ps_ttm":0.251,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.2504,"q5v":0.229,"q2v":0.2125,"cvpos":0.8058}},"lxr_fc_rights":9.03},{"date":"2025-04-01T16:00:00.000Z","stockId":601611,"ps_ttm":0.249,"sp":9.06,"statistics":{"ps_ttm":{"q8v":0.2504,"q5v":0.229,"q2v":0.2125,"cvpos":0.76}},"lxr_fc_rights":8.96},{"date":"2025-03-31T16:00:00.000Z","stockId":601611,"ps_ttm":0.257,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.2504,"q5v":0.229,"q2v":0.2125,"cvpos":0.8978}},"lxr_fc_rights":9.28},{"date":"2025-03-30T16:00:00.000Z","stockId":601611,"ps_ttm":0.239,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.2504,"q5v":0.229,"q2v":0.2125,"cvpos":0.6243}},"lxr_fc_rights":8.63},{"date":"2025-03-27T16:00:00.000Z","stockId":601611,"ps_ttm":0.248,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.2504,"q5v":0.229,"q2v":0.2125,"cvpos":0.7369}},"lxr_fc_rights":8.92},{"date":"2025-03-26T16:00:00.000Z","stockId":601611,"ps_ttm":0.242,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.2504,"q5v":0.229,"q2v":0.2125,"cvpos":0.6529}},"lxr_fc_rights":8.72},{"date":"2025-03-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.249,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.2504,"q5v":0.229,"q2v":0.2125,"cvpos":0.7738}},"lxr_fc_rights":8.98},{"date":"2025-03-24T16:00:00.000Z","stockId":601611,"ps_ttm":0.255,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.2504,"q5v":0.229,"q2v":0.2125,"cvpos":0.8785}},"lxr_fc_rights":9.18},{"date":"2025-03-23T16:00:00.000Z","stockId":601611,"ps_ttm":0.242,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.2504,"q5v":0.229,"q2v":0.2125,"cvpos":0.6547}},"lxr_fc_rights":8.72},{"date":"2025-03-20T16:00:00.000Z","stockId":601611,"ps_ttm":0.244,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.229,"q2v":0.2125,"cvpos":0.686}},"lxr_fc_rights":8.8},{"date":"2025-03-19T16:00:00.000Z","stockId":601611,"ps_ttm":0.247,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.229,"q2v":0.2125,"cvpos":0.7107}},"lxr_fc_rights":8.89},{"date":"2025-03-18T16:00:00.000Z","stockId":601611,"ps_ttm":0.245,"sp":8.91,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.229,"q2v":0.2125,"cvpos":0.6883}},"lxr_fc_rights":8.81},{"date":"2025-03-17T16:00:00.000Z","stockId":601611,"ps_ttm":0.246,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.229,"q2v":0.2125,"cvpos":0.7044}},"lxr_fc_rights":8.88},{"date":"2025-03-16T16:00:00.000Z","stockId":601611,"ps_ttm":0.247,"sp":9,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.229,"q2v":0.2125,"cvpos":0.7169}},"lxr_fc_rights":8.9},{"date":"2025-03-13T16:00:00.000Z","stockId":601611,"ps_ttm":0.249,"sp":9.07,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.229,"q2v":0.2125,"cvpos":0.7617}},"lxr_fc_rights":8.97},{"date":"2025-03-12T16:00:00.000Z","stockId":601611,"ps_ttm":0.247,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.229,"q2v":0.2125,"cvpos":0.7121}},"lxr_fc_rights":8.89},{"date":"2025-03-11T16:00:00.000Z","stockId":601611,"ps_ttm":0.244,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.229,"q2v":0.2125,"cvpos":0.6814}},"lxr_fc_rights":8.78},{"date":"2025-03-10T16:00:00.000Z","stockId":601611,"ps_ttm":0.241,"sp":8.79,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.229,"q2v":0.2125,"cvpos":0.645}},"lxr_fc_rights":8.7},{"date":"2025-03-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.241,"sp":8.79,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.229,"q2v":0.2125,"cvpos":0.645}},"lxr_fc_rights":8.7},{"date":"2025-03-06T16:00:00.000Z","stockId":601611,"ps_ttm":0.244,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.2507,"q5v":0.229,"q2v":0.2125,"cvpos":0.6777}},"lxr_fc_rights":8.78},{"date":"2025-03-05T16:00:00.000Z","stockId":601611,"ps_ttm":0.245,"sp":8.94,"statistics":{"ps_ttm":{"q8v":0.2507,"q5v":0.229,"q2v":0.2125,"cvpos":0.6928}},"lxr_fc_rights":8.84},{"date":"2025-03-04T16:00:00.000Z","stockId":601611,"ps_ttm":0.247,"sp":9,"statistics":{"ps_ttm":{"q8v":0.2507,"q5v":0.229,"q2v":0.2125,"cvpos":0.7117}},"lxr_fc_rights":8.9},{"date":"2025-03-03T16:00:00.000Z","stockId":601611,"ps_ttm":0.24,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.2507,"q5v":0.229,"q2v":0.2125,"cvpos":0.6395}},"lxr_fc_rights":8.67},{"date":"2025-03-02T16:00:00.000Z","stockId":601611,"ps_ttm":0.242,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.2507,"q5v":0.229,"q2v":0.2125,"cvpos":0.6506}},"lxr_fc_rights":8.72},{"date":"2025-02-27T16:00:00.000Z","stockId":601611,"ps_ttm":0.22,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.251,"q5v":0.229,"q2v":0.2125,"cvpos":0.3306}},"lxr_fc_rights":7.92},{"date":"2025-02-26T16:00:00.000Z","stockId":601611,"ps_ttm":0.223,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.251,"q5v":0.2292,"q2v":0.2125,"cvpos":0.3981}},"lxr_fc_rights":8.03},{"date":"2025-02-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.225,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.251,"q5v":0.2293,"q2v":0.2125,"cvpos":0.4497}},"lxr_fc_rights":8.11},{"date":"2025-02-24T16:00:00.000Z","stockId":601611,"ps_ttm":0.224,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.251,"q5v":0.2294,"q2v":0.2125,"cvpos":0.4282}},"lxr_fc_rights":8.08},{"date":"2025-02-23T16:00:00.000Z","stockId":601611,"ps_ttm":0.228,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.2511,"q5v":0.2296,"q2v":0.2125,"cvpos":0.4793}},"lxr_fc_rights":8.2},{"date":"2025-02-20T16:00:00.000Z","stockId":601611,"ps_ttm":0.226,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2298,"q2v":0.2125,"cvpos":0.4614}},"lxr_fc_rights":8.14},{"date":"2025-02-19T16:00:00.000Z","stockId":601611,"ps_ttm":0.225,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2302,"q2v":0.2125,"cvpos":0.4477}},"lxr_fc_rights":8.11},{"date":"2025-02-18T16:00:00.000Z","stockId":601611,"ps_ttm":0.226,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2302,"q2v":0.2125,"cvpos":0.4566}},"lxr_fc_rights":8.13},{"date":"2025-02-17T16:00:00.000Z","stockId":601611,"ps_ttm":0.224,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2303,"q2v":0.2125,"cvpos":0.4282}},"lxr_fc_rights":8.08},{"date":"2025-02-16T16:00:00.000Z","stockId":601611,"ps_ttm":0.228,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2303,"q2v":0.2125,"cvpos":0.482}},"lxr_fc_rights":8.23},{"date":"2025-02-13T16:00:00.000Z","stockId":601611,"ps_ttm":0.222,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.2515,"q5v":0.2313,"q2v":0.2125,"cvpos":0.3857}},"lxr_fc_rights":8.01},{"date":"2025-02-12T16:00:00.000Z","stockId":601611,"ps_ttm":0.224,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.2515,"q5v":0.2313,"q2v":0.2125,"cvpos":0.4256}},"lxr_fc_rights":8.08},{"date":"2025-02-11T16:00:00.000Z","stockId":601611,"ps_ttm":0.225,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.2515,"q5v":0.2314,"q2v":0.2125,"cvpos":0.4345}},"lxr_fc_rights":8.09},{"date":"2025-02-10T16:00:00.000Z","stockId":601611,"ps_ttm":0.225,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.2515,"q5v":0.2316,"q2v":0.2125,"cvpos":0.4365}},"lxr_fc_rights":8.1},{"date":"2025-02-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.225,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.2516,"q5v":0.2317,"q2v":0.2125,"cvpos":0.442}},"lxr_fc_rights":8.11},{"date":"2025-02-06T16:00:00.000Z","stockId":601611,"ps_ttm":0.225,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.2519,"q5v":0.2317,"q2v":0.2125,"cvpos":0.4408}},"lxr_fc_rights":8.11},{"date":"2025-02-05T16:00:00.000Z","stockId":601611,"ps_ttm":0.224,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.2519,"q5v":0.2319,"q2v":0.2125,"cvpos":0.4256}},"lxr_fc_rights":8.08},{"date":"2025-02-04T16:00:00.000Z","stockId":601611,"ps_ttm":0.222,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.2519,"q5v":0.2319,"q2v":0.2125,"cvpos":0.3683}},"lxr_fc_rights":7.98},{"date":"2025-01-26T16:00:00.000Z","stockId":601611,"ps_ttm":0.224,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.2521,"q5v":0.232,"q2v":0.2125,"cvpos":0.4152}},"lxr_fc_rights":8.06},{"date":"2025-01-23T16:00:00.000Z","stockId":601611,"ps_ttm":0.225,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.2326,"q2v":0.2125,"cvpos":0.436}},"lxr_fc_rights":8.11},{"date":"2025-01-22T16:00:00.000Z","stockId":601611,"ps_ttm":0.223,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.2329,"q2v":0.2125,"cvpos":0.4003}},"lxr_fc_rights":8.04},{"date":"2025-01-21T16:00:00.000Z","stockId":601611,"ps_ttm":0.221,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.2329,"q2v":0.2125,"cvpos":0.3567}},"lxr_fc_rights":7.96},{"date":"2025-01-20T16:00:00.000Z","stockId":601611,"ps_ttm":0.222,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.233,"q2v":0.2125,"cvpos":0.3766}},"lxr_fc_rights":8},{"date":"2025-01-19T16:00:00.000Z","stockId":601611,"ps_ttm":0.221,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2332,"q2v":0.2125,"cvpos":0.3517}},"lxr_fc_rights":7.95},{"date":"2025-01-16T16:00:00.000Z","stockId":601611,"ps_ttm":0.221,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2333,"q2v":0.2125,"cvpos":0.359}},"lxr_fc_rights":7.97},{"date":"2025-01-15T16:00:00.000Z","stockId":601611,"ps_ttm":0.22,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.2528,"q5v":0.2335,"q2v":0.2125,"cvpos":0.3301}},"lxr_fc_rights":7.92},{"date":"2025-01-14T16:00:00.000Z","stockId":601611,"ps_ttm":0.219,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.2528,"q5v":0.2336,"q2v":0.2125,"cvpos":0.3072}},"lxr_fc_rights":7.88},{"date":"2025-01-13T16:00:00.000Z","stockId":601611,"ps_ttm":0.222,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.2528,"q5v":0.2336,"q2v":0.2125,"cvpos":0.3766}},"lxr_fc_rights":8.01},{"date":"2025-01-12T16:00:00.000Z","stockId":601611,"ps_ttm":0.216,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.2528,"q5v":0.2337,"q2v":0.2125,"cvpos":0.2634}},"lxr_fc_rights":7.8},{"date":"2025-01-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.22,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.253,"q5v":0.2339,"q2v":0.2125,"cvpos":0.3274}},"lxr_fc_rights":7.92},{"date":"2025-01-08T16:00:00.000Z","stockId":601611,"ps_ttm":0.222,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.2339,"q2v":0.2125,"cvpos":0.3728}},"lxr_fc_rights":8.01},{"date":"2025-01-07T16:00:00.000Z","stockId":601611,"ps_ttm":0.227,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.2339,"q2v":0.2125,"cvpos":0.4394}},"lxr_fc_rights":8.18},{"date":"2025-01-06T16:00:00.000Z","stockId":601611,"ps_ttm":0.229,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.234,"q2v":0.2125,"cvpos":0.4579}},"lxr_fc_rights":8.26},{"date":"2025-01-05T16:00:00.000Z","stockId":601611,"ps_ttm":0.23,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.234,"q2v":0.2125,"cvpos":0.4662}},"lxr_fc_rights":8.3},{"date":"2025-01-02T16:00:00.000Z","stockId":601611,"ps_ttm":0.228,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2341,"q2v":0.2125,"cvpos":0.4443}},"lxr_fc_rights":8.22},{"date":"2025-01-01T16:00:00.000Z","stockId":601611,"ps_ttm":0.235,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2341,"q2v":0.2125,"cvpos":0.5124}},"lxr_fc_rights":8.46},{"date":"2024-12-30T16:00:00.000Z","stockId":601611,"ps_ttm":0.248,"sp":9.04,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2341,"q2v":0.2125,"cvpos":0.6814}},"lxr_fc_rights":8.94},{"date":"2024-12-29T16:00:00.000Z","stockId":601611,"ps_ttm":0.256,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.2534,"q5v":0.2341,"q2v":0.2125,"cvpos":0.8262}},"lxr_fc_rights":9.23},{"date":"2024-12-26T16:00:00.000Z","stockId":601611,"ps_ttm":0.254,"sp":9.26,"statistics":{"ps_ttm":{"q8v":0.2536,"q5v":0.2341,"q2v":0.2125,"cvpos":0.8061}},"lxr_fc_rights":9.16},{"date":"2024-12-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.247,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.2536,"q5v":0.2341,"q2v":0.2125,"cvpos":0.663}},"lxr_fc_rights":8.91},{"date":"2024-12-24T16:00:00.000Z","stockId":601611,"ps_ttm":0.247,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.2536,"q5v":0.2341,"q2v":0.2125,"cvpos":0.6639}},"lxr_fc_rights":8.91},{"date":"2024-12-23T16:00:00.000Z","stockId":601611,"ps_ttm":0.239,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.2536,"q5v":0.2341,"q2v":0.2125,"cvpos":0.5697}},"lxr_fc_rights":8.62},{"date":"2024-12-22T16:00:00.000Z","stockId":601611,"ps_ttm":0.236,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.2341,"q2v":0.2125,"cvpos":0.5297}},"lxr_fc_rights":8.51},{"date":"2024-12-19T16:00:00.000Z","stockId":601611,"ps_ttm":0.234,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.2542,"q5v":0.2341,"q2v":0.2125,"cvpos":0.4911}},"lxr_fc_rights":8.43},{"date":"2024-12-18T16:00:00.000Z","stockId":601611,"ps_ttm":0.235,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.2545,"q5v":0.2342,"q2v":0.2125,"cvpos":0.5213}},"lxr_fc_rights":8.49},{"date":"2024-12-17T16:00:00.000Z","stockId":601611,"ps_ttm":0.235,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.2545,"q5v":0.2341,"q2v":0.2125,"cvpos":0.5152}},"lxr_fc_rights":8.48},{"date":"2024-12-16T16:00:00.000Z","stockId":601611,"ps_ttm":0.23,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.2545,"q5v":0.2341,"q2v":0.2125,"cvpos":0.4634}},"lxr_fc_rights":8.3},{"date":"2024-12-15T16:00:00.000Z","stockId":601611,"ps_ttm":0.234,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.2545,"q5v":0.2342,"q2v":0.2125,"cvpos":0.5034}},"lxr_fc_rights":8.45},{"date":"2024-12-12T16:00:00.000Z","stockId":601611,"ps_ttm":0.234,"sp":8.53,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.2343,"q2v":0.2125,"cvpos":0.4966}},"lxr_fc_rights":8.44},{"date":"2024-12-11T16:00:00.000Z","stockId":601611,"ps_ttm":0.24,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.2551,"q5v":0.2344,"q2v":0.2125,"cvpos":0.5708}},"lxr_fc_rights":8.66},{"date":"2024-12-10T16:00:00.000Z","stockId":601611,"ps_ttm":0.239,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.2551,"q5v":0.2344,"q2v":0.2125,"cvpos":0.5537}},"lxr_fc_rights":8.6},{"date":"2024-12-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.237,"sp":8.65,"statistics":{"ps_ttm":{"q8v":0.2551,"q5v":0.2343,"q2v":0.2125,"cvpos":0.5338}},"lxr_fc_rights":8.56},{"date":"2024-12-08T16:00:00.000Z","stockId":601611,"ps_ttm":0.239,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.2551,"q5v":0.2343,"q2v":0.2125,"cvpos":0.5572}},"lxr_fc_rights":8.62},{"date":"2024-12-05T16:00:00.000Z","stockId":601611,"ps_ttm":0.242,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.256,"q5v":0.2344,"q2v":0.2125,"cvpos":0.5805}},"lxr_fc_rights":8.72},{"date":"2024-12-04T16:00:00.000Z","stockId":601611,"ps_ttm":0.237,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.256,"q5v":0.2344,"q2v":0.2125,"cvpos":0.5282}},"lxr_fc_rights":8.54},{"date":"2024-12-03T16:00:00.000Z","stockId":601611,"ps_ttm":0.238,"sp":8.68,"statistics":{"ps_ttm":{"q8v":0.256,"q5v":0.2344,"q2v":0.2125,"cvpos":0.5455}},"lxr_fc_rights":8.59},{"date":"2024-12-02T16:00:00.000Z","stockId":601611,"ps_ttm":0.244,"sp":8.89,"statistics":{"ps_ttm":{"q8v":0.256,"q5v":0.2343,"q2v":0.2125,"cvpos":0.6069}},"lxr_fc_rights":8.79},{"date":"2024-12-01T16:00:00.000Z","stockId":601611,"ps_ttm":0.243,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.2343,"q2v":0.2125,"cvpos":0.5972}},"lxr_fc_rights":8.76},{"date":"2024-11-28T16:00:00.000Z","stockId":601611,"ps_ttm":0.238,"sp":8.68,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.2344,"q2v":0.2125,"cvpos":0.5447}},"lxr_fc_rights":8.59},{"date":"2024-11-27T16:00:00.000Z","stockId":601611,"ps_ttm":0.237,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.2572,"q5v":0.2344,"q2v":0.2125,"cvpos":0.5254}},"lxr_fc_rights":8.53},{"date":"2024-11-26T16:00:00.000Z","stockId":601611,"ps_ttm":0.238,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.2572,"q5v":0.2344,"q2v":0.2125,"cvpos":0.5386}},"lxr_fc_rights":8.57},{"date":"2024-11-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.234,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.2572,"q5v":0.2343,"q2v":0.2125,"cvpos":0.491}},"lxr_fc_rights":8.43},{"date":"2024-11-24T16:00:00.000Z","stockId":601611,"ps_ttm":0.234,"sp":8.53,"statistics":{"ps_ttm":{"q8v":0.2572,"q5v":0.2344,"q2v":0.2125,"cvpos":0.4966}},"lxr_fc_rights":8.44},{"date":"2024-11-21T16:00:00.000Z","stockId":601611,"ps_ttm":0.242,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.2575,"q5v":0.2346,"q2v":0.2125,"cvpos":0.5681}},"lxr_fc_rights":8.71},{"date":"2024-11-20T16:00:00.000Z","stockId":601611,"ps_ttm":0.253,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.2575,"q5v":0.2346,"q2v":0.2125,"cvpos":0.7593}},"lxr_fc_rights":9.13},{"date":"2024-11-19T16:00:00.000Z","stockId":601611,"ps_ttm":0.248,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.2575,"q5v":0.2345,"q2v":0.2125,"cvpos":0.6405}},"lxr_fc_rights":8.93},{"date":"2024-11-18T16:00:00.000Z","stockId":601611,"ps_ttm":0.248,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.2575,"q5v":0.2345,"q2v":0.2125,"cvpos":0.6359}},"lxr_fc_rights":8.92},{"date":"2024-11-17T16:00:00.000Z","stockId":601611,"ps_ttm":0.249,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.2578,"q5v":0.2345,"q2v":0.2125,"cvpos":0.6772}},"lxr_fc_rights":8.99},{"date":"2024-11-14T16:00:00.000Z","stockId":601611,"ps_ttm":0.247,"sp":9,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2346,"q2v":0.2125,"cvpos":0.6245}},"lxr_fc_rights":8.9},{"date":"2024-11-13T16:00:00.000Z","stockId":601611,"ps_ttm":0.249,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.2587,"q5v":0.2346,"q2v":0.2125,"cvpos":0.6657}},"lxr_fc_rights":8.98},{"date":"2024-11-12T16:00:00.000Z","stockId":601611,"ps_ttm":0.254,"sp":9.26,"statistics":{"ps_ttm":{"q8v":0.2587,"q5v":0.2345,"q2v":0.2125,"cvpos":0.7645}},"lxr_fc_rights":9.16},{"date":"2024-11-11T16:00:00.000Z","stockId":601611,"ps_ttm":0.253,"sp":9.21,"statistics":{"ps_ttm":{"q8v":0.2587,"q5v":0.2345,"q2v":0.2125,"cvpos":0.7448}},"lxr_fc_rights":9.11},{"date":"2024-11-10T16:00:00.000Z","stockId":601611,"ps_ttm":0.263,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.2587,"q5v":0.2345,"q2v":0.2125,"cvpos":0.8303}},"lxr_fc_rights":9.5},{"date":"2024-11-07T16:00:00.000Z","stockId":601611,"ps_ttm":0.26,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.2588,"q5v":0.2346,"q2v":0.2125,"cvpos":0.8157}},"lxr_fc_rights":9.38},{"date":"2024-11-06T16:00:00.000Z","stockId":601611,"ps_ttm":0.259,"sp":9.44,"statistics":{"ps_ttm":{"q8v":0.2588,"q5v":0.2346,"q2v":0.2125,"cvpos":0.8019}},"lxr_fc_rights":9.34},{"date":"2024-11-05T16:00:00.000Z","stockId":601611,"ps_ttm":0.25,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.2588,"q5v":0.2345,"q2v":0.2125,"cvpos":0.6777}},"lxr_fc_rights":9},{"date":"2024-11-04T16:00:00.000Z","stockId":601611,"ps_ttm":0.248,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.2588,"q5v":0.2345,"q2v":0.2125,"cvpos":0.6441}},"lxr_fc_rights":8.95},{"date":"2024-11-03T16:00:00.000Z","stockId":601611,"ps_ttm":0.248,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.2588,"q5v":0.2345,"q2v":0.2125,"cvpos":0.6386}},"lxr_fc_rights":8.93},{"date":"2024-10-31T16:00:00.000Z","stockId":601611,"ps_ttm":0.24,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.2346,"q2v":0.2125,"cvpos":0.5571}},"lxr_fc_rights":8.66},{"date":"2024-10-30T16:00:00.000Z","stockId":601611,"ps_ttm":0.234,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.2595,"q5v":0.2346,"q2v":0.2125,"cvpos":0.4979}},"lxr_fc_rights":8.45},{"date":"2024-10-29T16:00:00.000Z","stockId":601611,"ps_ttm":0.237,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.2595,"q5v":0.2346,"q2v":0.2125,"cvpos":0.5262}},"lxr_fc_rights":8.54},{"date":"2024-10-28T16:00:00.000Z","stockId":601611,"ps_ttm":0.236,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.2595,"q5v":0.2346,"q2v":0.2125,"cvpos":0.52}},"lxr_fc_rights":8.5},{"date":"2024-10-27T16:00:00.000Z","stockId":601611,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.2596,"q5v":0.2346,"q2v":0.2125,"cvpos":0.5752}},"ps_ttm":0.242,"lxr_fc_rights":8.72},{"date":"2024-10-24T16:00:00.000Z","stockId":601611,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.2597,"q5v":0.2346,"q2v":0.2125,"cvpos":0.5213}},"ps_ttm":0.237,"lxr_fc_rights":8.53},{"date":"2024-10-23T16:00:00.000Z","stockId":601611,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2346,"q2v":0.2125,"cvpos":0.5227}},"ps_ttm":0.237,"lxr_fc_rights":8.54},{"date":"2024-10-22T16:00:00.000Z","stockId":601611,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2346,"q2v":0.2125,"cvpos":0.5854}},"ps_ttm":0.244,"lxr_fc_rights":8.76},{"date":"2024-10-21T16:00:00.000Z","stockId":601611,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2346,"q2v":0.2125,"cvpos":0.5338}},"ps_ttm":0.238,"lxr_fc_rights":8.57},{"date":"2024-10-20T16:00:00.000Z","stockId":601611,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.2606,"q5v":0.2346,"q2v":0.2125,"cvpos":0.4855}},"ps_ttm":0.233,"lxr_fc_rights":8.39},{"date":"2024-10-17T16:00:00.000Z","stockId":601611,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2347,"q2v":0.2125,"cvpos":0.4704}},"ps_ttm":0.232,"lxr_fc_rights":8.33},{"date":"2024-10-16T16:00:00.000Z","stockId":601611,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.2629,"q5v":0.2349,"q2v":0.2125,"cvpos":0.4484}},"ps_ttm":0.229,"lxr_fc_rights":8.22},{"date":"2024-10-15T16:00:00.000Z","stockId":601611,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.2629,"q5v":0.235,"q2v":0.2125,"cvpos":0.4449}},"ps_ttm":0.228,"lxr_fc_rights":8.2},{"date":"2024-10-14T16:00:00.000Z","stockId":601611,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.2629,"q5v":0.235,"q2v":0.2125,"cvpos":0.4483}},"ps_ttm":0.229,"lxr_fc_rights":8.22},{"date":"2024-10-13T16:00:00.000Z","stockId":601611,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.2631,"q5v":0.2351,"q2v":0.2125,"cvpos":0.4979}},"ps_ttm":0.235,"lxr_fc_rights":8.45},{"date":"2024-10-10T16:00:00.000Z","stockId":601611,"ps_ttm":0.225,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2354,"q2v":0.2125,"cvpos":0.4223}},"lxr_fc_rights":8.1},{"date":"2024-10-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.237,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.2354,"q2v":0.2125,"cvpos":0.5131}},"lxr_fc_rights":8.54},{"date":"2024-10-08T16:00:00.000Z","stockId":601611,"ps_ttm":0.221,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.2354,"q2v":0.2125,"cvpos":0.3457}},"lxr_fc_rights":7.93},{"date":"2024-10-07T16:00:00.000Z","stockId":601611,"ps_ttm":0.24,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.2354,"q2v":0.2125,"cvpos":0.5324}},"lxr_fc_rights":8.62},{"date":"2024-09-29T16:00:00.000Z","stockId":601611,"ps_ttm":0.229,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.2638,"q5v":0.2354,"q2v":0.2125,"cvpos":0.4455}},"lxr_fc_rights":8.22},{"date":"2024-09-26T16:00:00.000Z","stockId":601611,"ps_ttm":0.212,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.2641,"q5v":0.2359,"q2v":0.2125,"cvpos":0.1774}},"lxr_fc_rights":7.61},{"date":"2024-09-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.207,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.2644,"q5v":0.236,"q2v":0.2125,"cvpos":0.077}},"lxr_fc_rights":7.44},{"date":"2024-09-24T16:00:00.000Z","stockId":601611,"ps_ttm":0.199,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.2644,"q5v":0.236,"q2v":0.2127,"cvpos":0.0303}},"lxr_fc_rights":7.14},{"date":"2024-09-23T16:00:00.000Z","stockId":601611,"ps_ttm":0.198,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.2644,"q5v":0.2361,"q2v":0.2128,"cvpos":0.0262}},"lxr_fc_rights":7.11},{"date":"2024-09-22T16:00:00.000Z","stockId":601611,"ps_ttm":0.192,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.265,"q5v":0.2362,"q2v":0.2128,"cvpos":0.0166}},"lxr_fc_rights":6.9},{"date":"2024-09-19T16:00:00.000Z","stockId":601611,"ps_ttm":0.19,"sp":6.92,"statistics":{"ps_ttm":{"q8v":0.2652,"q5v":0.2365,"q2v":0.2128,"cvpos":0.0138}},"lxr_fc_rights":6.85},{"date":"2024-09-18T16:00:00.000Z","stockId":601611,"ps_ttm":0.192,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.2652,"q5v":0.2366,"q2v":0.2128,"cvpos":0.0152}},"lxr_fc_rights":6.9},{"date":"2024-09-17T16:00:00.000Z","stockId":601611,"ps_ttm":0.188,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.2652,"q5v":0.2368,"q2v":0.213,"cvpos":0.0069}},"lxr_fc_rights":6.76},{"date":"2024-09-12T16:00:00.000Z","stockId":601611,"ps_ttm":0.188,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2375,"q2v":0.2131,"cvpos":0.0041}},"lxr_fc_rights":6.75},{"date":"2024-09-11T16:00:00.000Z","stockId":601611,"ps_ttm":0.189,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.2662,"q5v":0.2376,"q2v":0.2131,"cvpos":0.0069}},"lxr_fc_rights":6.79},{"date":"2024-09-10T16:00:00.000Z","stockId":601611,"ps_ttm":0.187,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.2662,"q5v":0.2377,"q2v":0.2131,"cvpos":0.0014}},"lxr_fc_rights":6.73},{"date":"2024-09-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.19,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.2662,"q5v":0.2378,"q2v":0.2132,"cvpos":0.0069}},"lxr_fc_rights":6.84},{"date":"2024-09-08T16:00:00.000Z","stockId":601611,"ps_ttm":0.188,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.238,"q2v":0.2134,"cvpos":0.0041}},"lxr_fc_rights":6.77},{"date":"2024-09-05T16:00:00.000Z","stockId":601611,"ps_ttm":0.189,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.267,"q5v":0.2383,"q2v":0.2134,"cvpos":0.0041}},"lxr_fc_rights":6.8},{"date":"2024-09-04T16:00:00.000Z","stockId":601611,"ps_ttm":0.191,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.267,"q5v":0.2386,"q2v":0.2134,"cvpos":0.0041}},"lxr_fc_rights":6.87},{"date":"2024-09-03T16:00:00.000Z","stockId":601611,"ps_ttm":0.192,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.267,"q5v":0.2387,"q2v":0.2136,"cvpos":0.0041}},"lxr_fc_rights":6.91},{"date":"2024-09-02T16:00:00.000Z","stockId":601611,"ps_ttm":0.197,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.267,"q5v":0.2388,"q2v":0.2137,"cvpos":0.0069}},"lxr_fc_rights":7.09},{"date":"2024-09-01T16:00:00.000Z","stockId":601611,"ps_ttm":0.201,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2389,"q2v":0.2137,"cvpos":0.0152}},"lxr_fc_rights":7.22},{"date":"2024-08-29T16:00:00.000Z","stockId":601611,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2392,"q2v":0.2139,"cvpos":0.0674}},"ps_ttm":0.208,"sp":7.56,"lxr_fc_rights":7.48},{"date":"2024-08-28T16:00:00.000Z","stockId":601611,"ps_ttm":0.206,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2395,"q2v":0.2139,"cvpos":0.0468}},"lxr_fc_rights":7.42},{"date":"2024-08-27T16:00:00.000Z","stockId":601611,"ps_ttm":0.211,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2396,"q2v":0.2142,"cvpos":0.1253}},"lxr_fc_rights":7.59},{"date":"2024-08-26T16:00:00.000Z","stockId":601611,"ps_ttm":0.212,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2396,"q2v":0.2142,"cvpos":0.1655}},"lxr_fc_rights":7.64},{"date":"2024-08-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.215,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2398,"q2v":0.2142,"cvpos":0.2207}},"lxr_fc_rights":7.75},{"date":"2024-08-22T16:00:00.000Z","stockId":601611,"ps_ttm":0.216,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.24,"q2v":0.2142,"cvpos":0.2297}},"lxr_fc_rights":7.78},{"date":"2024-08-21T16:00:00.000Z","stockId":601611,"ps_ttm":0.216,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2402,"q2v":0.2142,"cvpos":0.2297}},"lxr_fc_rights":7.79},{"date":"2024-08-20T16:00:00.000Z","stockId":601611,"ps_ttm":0.213,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2402,"q2v":0.2142,"cvpos":0.1846}},"lxr_fc_rights":7.67},{"date":"2024-08-19T16:00:00.000Z","stockId":601611,"ps_ttm":0.22,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2403,"q2v":0.2142,"cvpos":0.2869}},"lxr_fc_rights":7.9},{"date":"2024-08-18T16:00:00.000Z","stockId":601611,"ps_ttm":0.229,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2404,"q2v":0.2142,"cvpos":0.411}},"lxr_fc_rights":8.25},{"date":"2024-08-15T16:00:00.000Z","stockId":601611,"ps_ttm":0.227,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2142,"cvpos":0.3989}},"lxr_fc_rights":8.17},{"date":"2024-08-14T16:00:00.000Z","stockId":601611,"ps_ttm":0.228,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2142,"cvpos":0.4017}},"lxr_fc_rights":8.2},{"date":"2024-08-13T16:00:00.000Z","stockId":601611,"ps_ttm":0.221,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2142,"cvpos":0.3058}},"lxr_fc_rights":7.93},{"date":"2024-08-12T16:00:00.000Z","stockId":601611,"ps_ttm":0.215,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2142,"cvpos":0.2166}},"lxr_fc_rights":7.74},{"date":"2024-08-11T16:00:00.000Z","stockId":601611,"ps_ttm":0.214,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2142,"cvpos":0.1903}},"lxr_fc_rights":7.69},{"date":"2024-08-08T16:00:00.000Z","stockId":601611,"ps_ttm":0.215,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2142,"cvpos":0.2036}},"lxr_fc_rights":7.72},{"date":"2024-08-07T16:00:00.000Z","stockId":601611,"ps_ttm":0.214,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2142,"cvpos":0.2008}},"lxr_fc_rights":7.71},{"date":"2024-08-06T16:00:00.000Z","stockId":601611,"ps_ttm":0.215,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2142,"cvpos":0.2121}},"lxr_fc_rights":7.74},{"date":"2024-08-05T16:00:00.000Z","stockId":601611,"ps_ttm":0.217,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2142,"cvpos":0.2234}},"lxr_fc_rights":7.8},{"date":"2024-08-04T16:00:00.000Z","stockId":601611,"ps_ttm":0.217,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2142,"cvpos":0.2234}},"lxr_fc_rights":7.8},{"date":"2024-08-01T16:00:00.000Z","stockId":601611,"ps_ttm":0.222,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2142,"cvpos":0.3122}},"lxr_fc_rights":7.98},{"date":"2024-07-31T16:00:00.000Z","stockId":601611,"ps_ttm":0.224,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2142,"cvpos":0.3508}},"lxr_fc_rights":8.05},{"date":"2024-07-30T16:00:00.000Z","stockId":601611,"ps_ttm":0.221,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2142,"cvpos":0.2961}},"lxr_fc_rights":7.85},{"date":"2024-07-29T16:00:00.000Z","stockId":601611,"ps_ttm":0.216,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2142,"cvpos":0.2221}},"lxr_fc_rights":7.7},{"date":"2024-07-28T16:00:00.000Z","stockId":601611,"ps_ttm":0.214,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2142,"cvpos":0.1903}},"lxr_fc_rights":7.6},{"date":"2024-07-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.21,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2143,"cvpos":0.1087}},"lxr_fc_rights":7.48},{"date":"2024-07-24T16:00:00.000Z","stockId":601611,"ps_ttm":0.209,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2145,"cvpos":0.0908}},"lxr_fc_rights":7.44},{"date":"2024-07-23T16:00:00.000Z","stockId":601611,"ps_ttm":0.21,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2148,"cvpos":0.1074}},"lxr_fc_rights":7.48},{"date":"2024-07-22T16:00:00.000Z","stockId":601611,"ps_ttm":0.208,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2148,"cvpos":0.0745}},"lxr_fc_rights":7.42},{"date":"2024-07-21T16:00:00.000Z","stockId":601611,"ps_ttm":0.214,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2148,"cvpos":0.1945}},"lxr_fc_rights":7.62},{"date":"2024-07-18T16:00:00.000Z","stockId":601611,"ps_ttm":0.22,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2149,"cvpos":0.2682}},"lxr_fc_rights":7.82},{"date":"2024-07-17T16:00:00.000Z","stockId":601611,"ps_ttm":0.22,"sp":8,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2149,"cvpos":0.2724}},"lxr_fc_rights":7.83},{"date":"2024-07-16T16:00:00.000Z","stockId":601611,"ps_ttm":0.222,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2149,"cvpos":0.303}},"lxr_fc_rights":7.9},{"date":"2024-07-15T16:00:00.000Z","stockId":601611,"ps_ttm":0.222,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2149,"cvpos":0.3034}},"lxr_fc_rights":7.9},{"date":"2024-07-14T16:00:00.000Z","stockId":601611,"ps_ttm":0.224,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2149,"cvpos":0.3407}},"lxr_fc_rights":7.96},{"date":"2024-07-11T16:00:00.000Z","stockId":601611,"ps_ttm":0.22,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2149,"cvpos":0.2682}},"lxr_fc_rights":7.82},{"date":"2024-07-10T16:00:00.000Z","stockId":601611,"ps_ttm":0.22,"sp":8,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2149,"cvpos":0.271}},"lxr_fc_rights":7.83},{"date":"2024-07-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.214,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2149,"cvpos":0.1915}},"lxr_fc_rights":7.6},{"date":"2024-07-08T16:00:00.000Z","stockId":601611,"ps_ttm":0.221,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2149,"cvpos":0.2883}},"lxr_fc_rights":7.85},{"date":"2024-07-07T16:00:00.000Z","stockId":601611,"ps_ttm":0.221,"sp":8,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2149,"cvpos":0.2814}},"lxr_fc_rights":7.83},{"date":"2024-07-04T16:00:00.000Z","stockId":601611,"ps_ttm":0.221,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2149,"cvpos":0.2875}},"lxr_fc_rights":7.86},{"date":"2024-07-03T16:00:00.000Z","stockId":601611,"ps_ttm":0.224,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2149,"cvpos":0.326}},"lxr_fc_rights":7.94},{"date":"2024-07-02T16:00:00.000Z","stockId":601611,"ps_ttm":0.224,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2149,"cvpos":0.3388}},"lxr_fc_rights":7.96},{"date":"2024-07-01T16:00:00.000Z","stockId":601611,"ps_ttm":0.231,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2149,"cvpos":0.4028}},"lxr_fc_rights":8.21},{"date":"2024-06-30T16:00:00.000Z","stockId":601611,"ps_ttm":0.235,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2149,"cvpos":0.4428}},"lxr_fc_rights":8.33},{"date":"2024-06-27T16:00:00.000Z","stockId":601611,"ps_ttm":0.223,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2149,"cvpos":0.3122}},"lxr_fc_rights":7.92},{"date":"2024-06-26T16:00:00.000Z","stockId":601611,"ps_ttm":0.219,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2149,"cvpos":0.26}},"lxr_fc_rights":7.79},{"ps_ttm":0.225,"sp":8.16,"stockId":601611,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2149,"cvpos":0.343}},"lxr_fc_rights":7.98},{"ps_ttm":0.219,"sp":7.96,"stockId":601611,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2149,"cvpos":0.2607}},"lxr_fc_rights":7.79},{"ps_ttm":0.224,"sp":8.11,"stockId":601611,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2149,"cvpos":0.32}},"lxr_fc_rights":7.94},{"ps_ttm":0.23,"sp":8.35,"stockId":601611,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2149,"cvpos":0.3879}},"lxr_fc_rights":8.17},{"ps_ttm":0.226,"sp":8.19,"stockId":601611,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2149,"cvpos":0.3494}},"lxr_fc_rights":8.01},{"ps_ttm":0.228,"sp":8.27,"stockId":601611,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2149,"cvpos":0.3678}},"lxr_fc_rights":8.09},{"ps_ttm":0.232,"sp":8.4,"stockId":601611,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2149,"cvpos":0.3945}},"lxr_fc_rights":8.22},{"ps_ttm":0.231,"sp":8.39,"stockId":601611,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2149,"cvpos":0.3931}},"lxr_fc_rights":8.21},{"ps_ttm":0.222,"sp":8.06,"stockId":601611,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2149,"cvpos":0.2944}},"lxr_fc_rights":7.89},{"ps_ttm":0.226,"sp":8.2,"stockId":601611,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2149,"cvpos":0.3499}},"lxr_fc_rights":8.02},{"ps_ttm":0.224,"sp":8.11,"stockId":601611,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2149,"cvpos":0.3186}},"lxr_fc_rights":7.94},{"ps_ttm":0.224,"sp":8.14,"stockId":601611,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2412,"q2v":0.2149,"cvpos":0.3301}},"lxr_fc_rights":7.96},{"ps_ttm":0.225,"sp":8.15,"stockId":601611,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2149,"cvpos":0.3301}},"lxr_fc_rights":7.97},{"ps_ttm":0.224,"sp":8.12,"stockId":601611,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2149,"cvpos":0.3205}},"lxr_fc_rights":7.95},{"ps_ttm":0.23,"sp":8.33,"stockId":601611,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2149,"cvpos":0.376}},"lxr_fc_rights":8.15},{"ps_ttm":0.226,"sp":8.2,"stockId":601611,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2149,"cvpos":0.3448}},"lxr_fc_rights":8.02},{"ps_ttm":0.225,"sp":8.18,"stockId":601611,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2149,"cvpos":0.3407}},"lxr_fc_rights":8},{"ps_ttm":0.22,"sp":7.99,"stockId":601611,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2149,"cvpos":0.2682}},"lxr_fc_rights":7.82},{"ps_ttm":0.211,"sp":7.67,"stockId":601611,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2149,"cvpos":0.1376}},"lxr_fc_rights":7.5},{"ps_ttm":0.215,"sp":7.8,"stockId":601611,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.215,"cvpos":0.1997}},"lxr_fc_rights":7.63},{"ps_ttm":0.214,"sp":7.77,"stockId":601611,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2155,"cvpos":0.1862}},"lxr_fc_rights":7.6},{"ps_ttm":0.213,"sp":7.73,"stockId":601611,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2155,"cvpos":0.1766}},"lxr_fc_rights":7.56},{"ps_ttm":0.211,"sp":7.65,"stockId":601611,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2157,"cvpos":0.1183}},"lxr_fc_rights":7.49},{"ps_ttm":0.21,"sp":7.62,"stockId":601611,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2408,"q2v":0.2157,"cvpos":0.1018}},"lxr_fc_rights":7.46},{"ps_ttm":0.214,"sp":7.77,"stockId":601611,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2158,"cvpos":0.1818}},"lxr_fc_rights":7.6},{"ps_ttm":0.216,"sp":7.83,"stockId":601611,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2161,"cvpos":0.1986}},"lxr_fc_rights":7.66},{"ps_ttm":0.218,"sp":7.89,"stockId":601611,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2411,"q2v":0.2161,"cvpos":0.2179}},"lxr_fc_rights":7.72},{"ps_ttm":0.219,"sp":7.95,"stockId":601611,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2413,"q2v":0.2161,"cvpos":0.2393}},"lxr_fc_rights":7.78},{"ps_ttm":0.218,"sp":7.9,"stockId":601611,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2413,"q2v":0.2161,"cvpos":0.2201}},"lxr_fc_rights":7.73},{"ps_ttm":0.218,"sp":7.89,"stockId":601611,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2415,"q2v":0.2161,"cvpos":0.2176}},"lxr_fc_rights":7.72},{"ps_ttm":0.223,"sp":8.1,"stockId":601611,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2415,"q2v":0.2161,"cvpos":0.2952}},"lxr_fc_rights":7.93},{"ps_ttm":0.22,"sp":7.99,"stockId":601611,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2415,"q2v":0.2161,"cvpos":0.2524}},"lxr_fc_rights":7.82},{"date":"2024-05-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.22,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2415,"q2v":0.2161,"cvpos":0.2462}},"lxr_fc_rights":7.8},{"date":"2024-05-08T16:00:00.000Z","stockId":601611,"ps_ttm":0.219,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2415,"q2v":0.2161,"cvpos":0.2338}},"lxr_fc_rights":7.77},{"date":"2024-05-07T16:00:00.000Z","stockId":601611,"ps_ttm":0.212,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2415,"q2v":0.2161,"cvpos":0.1543}},"lxr_fc_rights":7.53},{"date":"2024-05-06T16:00:00.000Z","stockId":601611,"ps_ttm":0.217,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2417,"q2v":0.2167,"cvpos":0.2097}},"lxr_fc_rights":7.71},{"date":"2024-05-05T16:00:00.000Z","stockId":601611,"ps_ttm":0.217,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.242,"q2v":0.2167,"cvpos":0.2028}},"lxr_fc_rights":7.7},{"date":"2024-04-29T16:00:00.000Z","stockId":601611,"ps_ttm":0.214,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.242,"q2v":0.2167,"cvpos":0.1807}},"lxr_fc_rights":7.6},{"date":"2024-04-28T16:00:00.000Z","stockId":601611,"ps_ttm":0.234,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2421,"q2v":0.2168,"cvpos":0.4}},"lxr_fc_rights":7.63},{"date":"2024-04-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.229,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.2423,"q2v":0.2168,"cvpos":0.3329}},"lxr_fc_rights":7.46},{"date":"2024-04-24T16:00:00.000Z","stockId":601611,"ps_ttm":0.228,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.2686,"q5v":0.2423,"q2v":0.2168,"cvpos":0.3301}},"lxr_fc_rights":7.44},{"date":"2024-04-23T16:00:00.000Z","stockId":601611,"ps_ttm":0.232,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.2686,"q5v":0.2424,"q2v":0.2168,"cvpos":0.3526}},"lxr_fc_rights":7.54},{"date":"2024-04-22T16:00:00.000Z","stockId":601611,"ps_ttm":0.23,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.2686,"q5v":0.2424,"q2v":0.2168,"cvpos":0.3366}},"lxr_fc_rights":7.48},{"date":"2024-04-21T16:00:00.000Z","stockId":601611,"ps_ttm":0.238,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.2688,"q5v":0.2425,"q2v":0.2168,"cvpos":0.4497}},"lxr_fc_rights":7.74},{"date":"2024-04-18T16:00:00.000Z","stockId":601611,"ps_ttm":0.237,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.2429,"q2v":0.2168,"cvpos":0.4319}},"lxr_fc_rights":7.71},{"date":"2024-04-17T16:00:00.000Z","stockId":601611,"ps_ttm":0.232,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2429,"q2v":0.2168,"cvpos":0.3508}},"lxr_fc_rights":7.54},{"date":"2024-04-16T16:00:00.000Z","stockId":601611,"ps_ttm":0.235,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2429,"q2v":0.2168,"cvpos":0.4105}},"lxr_fc_rights":7.66},{"date":"2024-04-15T16:00:00.000Z","stockId":601611,"ps_ttm":0.224,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2429,"q2v":0.2168,"cvpos":0.2869}},"lxr_fc_rights":7.28},{"date":"2024-04-14T16:00:00.000Z","stockId":601611,"ps_ttm":0.222,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.243,"q2v":0.2168,"cvpos":0.2662}},"lxr_fc_rights":7.23},{"date":"2024-04-11T16:00:00.000Z","stockId":601611,"ps_ttm":0.212,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.2432,"q2v":0.2168,"cvpos":0.1541}},"lxr_fc_rights":6.92},{"date":"2024-04-10T16:00:00.000Z","stockId":601611,"ps_ttm":0.215,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.2432,"q2v":0.217,"cvpos":0.1816}},"lxr_fc_rights":7},{"date":"2024-04-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.212,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.2432,"q2v":0.217,"cvpos":0.1543}},"lxr_fc_rights":6.92},{"date":"2024-04-08T16:00:00.000Z","stockId":601611,"ps_ttm":0.216,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.2434,"q2v":0.217,"cvpos":0.189}},"lxr_fc_rights":7.03},{"date":"2024-04-07T16:00:00.000Z","stockId":601611,"ps_ttm":0.218,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.2706,"q5v":0.2435,"q2v":0.2172,"cvpos":0.2179}},"lxr_fc_rights":7.11},{"date":"2024-04-02T16:00:00.000Z","stockId":601611,"ps_ttm":0.216,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.2725,"q5v":0.2442,"q2v":0.2172,"cvpos":0.1884}},"lxr_fc_rights":7.03},{"date":"2024-04-01T16:00:00.000Z","stockId":601611,"ps_ttm":0.217,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.2725,"q5v":0.2444,"q2v":0.2172,"cvpos":0.1997}},"lxr_fc_rights":7.07},{"date":"2024-03-31T16:00:00.000Z","stockId":601611,"ps_ttm":0.217,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.2726,"q5v":0.2447,"q2v":0.2172,"cvpos":0.1997}},"lxr_fc_rights":7.07},{"date":"2024-03-28T16:00:00.000Z","stockId":601611,"ps_ttm":0.215,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.2727,"q5v":0.245,"q2v":0.2174,"cvpos":0.1799}},"lxr_fc_rights":7},{"date":"2024-03-27T16:00:00.000Z","stockId":601611,"ps_ttm":0.212,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.245,"q2v":0.2176,"cvpos":0.1346}},"lxr_fc_rights":6.89},{"date":"2024-03-26T16:00:00.000Z","stockId":601611,"ps_ttm":0.209,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.245,"q2v":0.2176,"cvpos":0.0894}},"lxr_fc_rights":6.81},{"date":"2024-03-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.214,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.245,"q2v":0.218,"cvpos":0.1722}},"lxr_fc_rights":6.97},{"date":"2024-03-24T16:00:00.000Z","stockId":601611,"ps_ttm":0.214,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.2452,"q2v":0.2181,"cvpos":0.1708}},"lxr_fc_rights":6.96},{"date":"2024-03-21T16:00:00.000Z","stockId":601611,"ps_ttm":0.218,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.2734,"q5v":0.2455,"q2v":0.2184,"cvpos":0.1992}},"lxr_fc_rights":7.1},{"date":"2024-03-20T16:00:00.000Z","stockId":601611,"ps_ttm":0.223,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.2459,"q2v":0.2184,"cvpos":0.2514}},"lxr_fc_rights":7.25},{"date":"2024-03-19T16:00:00.000Z","stockId":601611,"ps_ttm":0.224,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.2743,"q5v":0.2459,"q2v":0.2184,"cvpos":0.2641}},"lxr_fc_rights":7.28},{"date":"2024-03-18T16:00:00.000Z","stockId":601611,"ps_ttm":0.215,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.2743,"q5v":0.246,"q2v":0.2184,"cvpos":0.1736}},"lxr_fc_rights":6.99},{"date":"2024-03-17T16:00:00.000Z","stockId":601611,"ps_ttm":0.219,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.2753,"q5v":0.2462,"q2v":0.2184,"cvpos":0.205}},"lxr_fc_rights":7.12},{"date":"2024-03-14T16:00:00.000Z","stockId":601611,"ps_ttm":0.214,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.2756,"q5v":0.2465,"q2v":0.2184,"cvpos":0.1701}},"lxr_fc_rights":6.97},{"date":"2024-03-13T16:00:00.000Z","stockId":601611,"ps_ttm":0.214,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.2756,"q5v":0.2465,"q2v":0.2184,"cvpos":0.1703}},"lxr_fc_rights":6.98},{"date":"2024-03-12T16:00:00.000Z","stockId":601611,"ps_ttm":0.215,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.2756,"q5v":0.2465,"q2v":0.2184,"cvpos":0.1706}},"lxr_fc_rights":7},{"date":"2024-03-11T16:00:00.000Z","stockId":601611,"ps_ttm":0.217,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.2762,"q5v":0.2466,"q2v":0.2187,"cvpos":0.1871}},"lxr_fc_rights":7.07},{"date":"2024-03-10T16:00:00.000Z","stockId":601611,"ps_ttm":0.219,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.2467,"q2v":0.2187,"cvpos":0.1994}},"lxr_fc_rights":7.12},{"date":"2024-03-07T16:00:00.000Z","stockId":601611,"ps_ttm":0.217,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.2775,"q5v":0.2468,"q2v":0.2192,"cvpos":0.1811}},"lxr_fc_rights":7.06},{"date":"2024-03-06T16:00:00.000Z","stockId":601611,"ps_ttm":0.215,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.2775,"q5v":0.2469,"q2v":0.2192,"cvpos":0.1745}},"lxr_fc_rights":7.02},{"date":"2024-03-05T16:00:00.000Z","stockId":601611,"ps_ttm":0.219,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.2778,"q5v":0.247,"q2v":0.2192,"cvpos":0.1967}},"lxr_fc_rights":7.13},{"date":"2024-03-04T16:00:00.000Z","stockId":601611,"ps_ttm":0.216,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.2778,"q5v":0.2471,"q2v":0.2193,"cvpos":0.1747}},"lxr_fc_rights":7.04},{"date":"2024-03-03T16:00:00.000Z","stockId":601611,"ps_ttm":0.216,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.2778,"q5v":0.2471,"q2v":0.2193,"cvpos":0.1747}},"lxr_fc_rights":7.04},{"date":"2024-02-29T16:00:00.000Z","stockId":601611,"ps_ttm":0.218,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.2775,"q5v":0.2473,"q2v":0.2195,"cvpos":0.1824}},"lxr_fc_rights":7.08},{"date":"2024-02-28T16:00:00.000Z","stockId":601611,"ps_ttm":0.217,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.2775,"q5v":0.2474,"q2v":0.2195,"cvpos":0.1772}},"lxr_fc_rights":7.06},{"date":"2024-02-27T16:00:00.000Z","stockId":601611,"ps_ttm":0.212,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.2778,"q5v":0.2474,"q2v":0.2195,"cvpos":0.1527}},"lxr_fc_rights":6.92},{"date":"2024-02-26T16:00:00.000Z","stockId":601611,"ps_ttm":0.213,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.2778,"q5v":0.2474,"q2v":0.2198,"cvpos":0.1556}},"lxr_fc_rights":6.93},{"date":"2024-02-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.211,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.2778,"q5v":0.2477,"q2v":0.2199,"cvpos":0.1088}},"lxr_fc_rights":6.86},{"date":"2024-02-22T16:00:00.000Z","stockId":601611,"ps_ttm":0.213,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.2775,"q5v":0.2478,"q2v":0.2203,"cvpos":0.1538}},"lxr_fc_rights":6.93},{"date":"2024-02-21T16:00:00.000Z","stockId":601611,"ps_ttm":0.213,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.2775,"q5v":0.248,"q2v":0.2203,"cvpos":0.1607}},"lxr_fc_rights":6.95},{"date":"2024-02-20T16:00:00.000Z","stockId":601611,"ps_ttm":0.212,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.2778,"q5v":0.248,"q2v":0.2203,"cvpos":0.1431}},"lxr_fc_rights":6.91},{"date":"2024-02-19T16:00:00.000Z","stockId":601611,"ps_ttm":0.211,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.2778,"q5v":0.2481,"q2v":0.2203,"cvpos":0.1088}},"lxr_fc_rights":6.86},{"date":"2024-02-18T16:00:00.000Z","stockId":601611,"ps_ttm":0.211,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.2778,"q5v":0.2483,"q2v":0.2204,"cvpos":0.124}},"lxr_fc_rights":6.88},{"date":"2024-02-07T16:00:00.000Z","stockId":601611,"ps_ttm":0.211,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.2775,"q5v":0.2482,"q2v":0.2208,"cvpos":0.1235}},"lxr_fc_rights":6.88},{"date":"2024-02-06T16:00:00.000Z","stockId":601611,"ps_ttm":0.213,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.2775,"q5v":0.2483,"q2v":0.2208,"cvpos":0.1552}},"lxr_fc_rights":6.95},{"date":"2024-02-05T16:00:00.000Z","stockId":601611,"ps_ttm":0.2,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.2778,"q5v":0.2484,"q2v":0.2208,"cvpos":0.0138}},"lxr_fc_rights":6.53},{"date":"2024-02-04T16:00:00.000Z","stockId":601611,"ps_ttm":0.188,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.2778,"q5v":0.2484,"q2v":0.2209,"cvpos":0.0028}},"lxr_fc_rights":6.12},{"date":"2024-02-01T16:00:00.000Z","stockId":601611,"ps_ttm":0.196,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.2782,"q5v":0.2485,"q2v":0.2212,"cvpos":0.0041}},"lxr_fc_rights":6.37},{"date":"2024-01-31T16:00:00.000Z","stockId":601611,"ps_ttm":0.198,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.2782,"q5v":0.2485,"q2v":0.2214,"cvpos":0.0069}},"lxr_fc_rights":6.46},{"date":"2024-01-30T16:00:00.000Z","stockId":601611,"ps_ttm":0.204,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.2782,"q5v":0.2486,"q2v":0.2214,"cvpos":0.022}},"lxr_fc_rights":6.65},{"date":"2024-01-29T16:00:00.000Z","stockId":601611,"ps_ttm":0.209,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.2784,"q5v":0.2486,"q2v":0.2214,"cvpos":0.0674}},"lxr_fc_rights":6.79},{"date":"2024-01-28T16:00:00.000Z","stockId":601611,"ps_ttm":0.213,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2486,"q2v":0.2217,"cvpos":0.1444}},"lxr_fc_rights":6.94},{"date":"2024-01-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.209,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.2794,"q5v":0.2489,"q2v":0.2218,"cvpos":0.0672}},"lxr_fc_rights":6.79},{"date":"2024-01-24T16:00:00.000Z","stockId":601611,"ps_ttm":0.211,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.2797,"q5v":0.2489,"q2v":0.222,"cvpos":0.1029}},"lxr_fc_rights":6.87},{"date":"2024-01-23T16:00:00.000Z","stockId":601611,"ps_ttm":0.198,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.2797,"q5v":0.2489,"q2v":0.2223,"cvpos":0.0041}},"lxr_fc_rights":6.44},{"date":"2024-01-22T16:00:00.000Z","stockId":601611,"ps_ttm":0.187,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.2489,"q2v":0.2223,"cvpos":0.0014}},"lxr_fc_rights":6.1},{"date":"2024-01-21T16:00:00.000Z","stockId":601611,"ps_ttm":0.185,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.2809,"q5v":0.2489,"q2v":0.2223,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2024-01-18T16:00:00.000Z","stockId":601611,"ps_ttm":0.195,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.2816,"q5v":0.2491,"q2v":0.2226,"cvpos":0}},"lxr_fc_rights":6.34},{"date":"2024-01-17T16:00:00.000Z","stockId":601611,"ps_ttm":0.198,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.2816,"q5v":0.2491,"q2v":0.2227,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2024-01-16T16:00:00.000Z","stockId":601611,"ps_ttm":0.202,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.2816,"q5v":0.2491,"q2v":0.2227,"cvpos":0.0055}},"lxr_fc_rights":6.57},{"date":"2024-01-15T16:00:00.000Z","stockId":601611,"ps_ttm":0.206,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.2816,"q5v":0.2491,"q2v":0.2227,"cvpos":0.0261}},"lxr_fc_rights":6.7},{"date":"2024-01-14T16:00:00.000Z","stockId":601611,"ps_ttm":0.206,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.2819,"q5v":0.2492,"q2v":0.2228,"cvpos":0.033}},"lxr_fc_rights":6.72},{"date":"2024-01-11T16:00:00.000Z","stockId":601611,"ps_ttm":0.207,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.282,"q5v":0.2493,"q2v":0.2229,"cvpos":0.0398}},"lxr_fc_rights":6.75},{"date":"2024-01-10T16:00:00.000Z","stockId":601611,"ps_ttm":0.205,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.282,"q5v":0.2494,"q2v":0.2231,"cvpos":0.0206}},"lxr_fc_rights":6.68},{"date":"2024-01-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.204,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.282,"q5v":0.2494,"q2v":0.2232,"cvpos":0.0137}},"lxr_fc_rights":6.65},{"date":"2024-01-08T16:00:00.000Z","stockId":601611,"ps_ttm":0.208,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.2822,"q5v":0.2494,"q2v":0.2232,"cvpos":0.0385}},"lxr_fc_rights":6.76},{"date":"2024-01-07T16:00:00.000Z","stockId":601611,"ps_ttm":0.208,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.2822,"q5v":0.2494,"q2v":0.2232,"cvpos":0.0385}},"lxr_fc_rights":6.76},{"date":"2024-01-04T16:00:00.000Z","stockId":601611,"ps_ttm":0.211,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2496,"q2v":0.2238,"cvpos":0.0809}},"lxr_fc_rights":6.86},{"date":"2024-01-03T16:00:00.000Z","stockId":601611,"ps_ttm":0.212,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2497,"q2v":0.2238,"cvpos":0.1084}},"lxr_fc_rights":6.91},{"date":"2024-01-02T16:00:00.000Z","stockId":601611,"ps_ttm":0.215,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2497,"q2v":0.2241,"cvpos":0.1236}},"lxr_fc_rights":7},{"date":"2024-01-01T16:00:00.000Z","stockId":601611,"ps_ttm":0.212,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.2826,"q5v":0.2497,"q2v":0.2241,"cvpos":0.0977}},"lxr_fc_rights":6.89},{"date":"2023-12-28T16:00:00.000Z","stockId":601611,"ps_ttm":0.208,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.25,"q2v":0.2241,"cvpos":0.0439}},"lxr_fc_rights":6.78},{"date":"2023-12-27T16:00:00.000Z","stockId":601611,"ps_ttm":0.206,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2501,"q2v":0.2243,"cvpos":0.0233}},"lxr_fc_rights":6.7},{"date":"2023-12-26T16:00:00.000Z","stockId":601611,"ps_ttm":0.205,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2501,"q2v":0.2243,"cvpos":0.0165}},"lxr_fc_rights":6.66},{"date":"2023-12-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.2,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.2826,"q5v":0.2501,"q2v":0.2243,"cvpos":0.0014}},"lxr_fc_rights":6.5},{"date":"2023-12-24T16:00:00.000Z","stockId":601611,"ps_ttm":0.202,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.2826,"q5v":0.2501,"q2v":0.2244,"cvpos":0.0041}},"lxr_fc_rights":6.57},{"date":"2023-12-21T16:00:00.000Z","stockId":601611,"ps_ttm":0.204,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2503,"q2v":0.2249,"cvpos":0.011}},"lxr_fc_rights":6.65},{"date":"2023-12-20T16:00:00.000Z","stockId":601611,"ps_ttm":0.203,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2503,"q2v":0.2249,"cvpos":0.0069}},"lxr_fc_rights":6.62},{"date":"2023-12-19T16:00:00.000Z","stockId":601611,"ps_ttm":0.202,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2504,"q2v":0.225,"cvpos":0.0041}},"lxr_fc_rights":6.57},{"date":"2023-12-18T16:00:00.000Z","stockId":601611,"ps_ttm":0.204,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.2826,"q5v":0.2504,"q2v":0.225,"cvpos":0.0055}},"lxr_fc_rights":6.63},{"date":"2023-12-17T16:00:00.000Z","stockId":601611,"ps_ttm":0.206,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.2826,"q5v":0.2504,"q2v":0.2251,"cvpos":0.0138}},"lxr_fc_rights":6.7},{"date":"2023-12-14T16:00:00.000Z","stockId":601611,"ps_ttm":0.207,"sp":6.89,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2505,"q2v":0.2251,"cvpos":0.0206}},"lxr_fc_rights":6.74},{"date":"2023-12-13T16:00:00.000Z","stockId":601611,"ps_ttm":0.208,"sp":6.92,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2506,"q2v":0.2251,"cvpos":0.0247}},"lxr_fc_rights":6.77},{"date":"2023-12-12T16:00:00.000Z","stockId":601611,"ps_ttm":0.209,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2506,"q2v":0.2258,"cvpos":0.0398}},"lxr_fc_rights":6.8},{"date":"2023-12-11T16:00:00.000Z","stockId":601611,"ps_ttm":0.209,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.2826,"q5v":0.2506,"q2v":0.2258,"cvpos":0.0399}},"lxr_fc_rights":6.8},{"date":"2023-12-10T16:00:00.000Z","stockId":601611,"ps_ttm":0.206,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.2826,"q5v":0.2507,"q2v":0.226,"cvpos":0.011}},"lxr_fc_rights":6.69},{"date":"2023-12-07T16:00:00.000Z","stockId":601611,"ps_ttm":0.201,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2507,"q2v":0.2263,"cvpos":0.0014}},"lxr_fc_rights":6.56},{"date":"2023-12-06T16:00:00.000Z","stockId":601611,"ps_ttm":0.203,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2507,"q2v":0.2263,"cvpos":0.0027}},"lxr_fc_rights":6.61},{"date":"2023-12-05T16:00:00.000Z","stockId":601611,"ps_ttm":0.205,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.2507,"q2v":0.2264,"cvpos":0.0069}},"lxr_fc_rights":6.68},{"date":"2023-12-04T16:00:00.000Z","stockId":601611,"ps_ttm":0.207,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.2826,"q5v":0.2507,"q2v":0.2264,"cvpos":0.0124}},"lxr_fc_rights":6.73},{"date":"2023-12-03T16:00:00.000Z","stockId":601611,"ps_ttm":0.209,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.2828,"q5v":0.2507,"q2v":0.2264,"cvpos":0.0261}},"lxr_fc_rights":6.79},{"date":"2023-11-30T16:00:00.000Z","stockId":601611,"ps_ttm":0.208,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.2832,"q5v":0.2508,"q2v":0.2269,"cvpos":0.0219}},"lxr_fc_rights":6.78},{"date":"2023-11-29T16:00:00.000Z","stockId":601611,"ps_ttm":0.206,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.2832,"q5v":0.251,"q2v":0.227,"cvpos":0.0082}},"lxr_fc_rights":6.7},{"date":"2023-11-28T16:00:00.000Z","stockId":601611,"ps_ttm":0.207,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.2832,"q5v":0.251,"q2v":0.2274,"cvpos":0.011}},"lxr_fc_rights":6.73},{"date":"2023-11-27T16:00:00.000Z","stockId":601611,"ps_ttm":0.209,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.2835,"q5v":0.251,"q2v":0.2274,"cvpos":0.0316}},"lxr_fc_rights":6.81},{"date":"2023-11-26T16:00:00.000Z","stockId":601611,"ps_ttm":0.208,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.251,"q2v":0.2277,"cvpos":0.0193}},"lxr_fc_rights":6.78},{"date":"2023-11-23T16:00:00.000Z","stockId":601611,"ps_ttm":0.21,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.2835,"q5v":0.2512,"q2v":0.2283,"cvpos":0.0384}},"lxr_fc_rights":6.84},{"date":"2023-11-22T16:00:00.000Z","stockId":601611,"ps_ttm":0.212,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.2835,"q5v":0.2512,"q2v":0.229,"cvpos":0.0617}},"lxr_fc_rights":6.89},{"date":"2023-11-21T16:00:00.000Z","stockId":601611,"ps_ttm":0.21,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.2835,"q5v":0.2513,"q2v":0.2293,"cvpos":0.0385}},"lxr_fc_rights":6.84},{"date":"2023-11-20T16:00:00.000Z","stockId":601611,"ps_ttm":0.212,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.2513,"q2v":0.2293,"cvpos":0.0743}},"lxr_fc_rights":6.92},{"date":"2023-11-19T16:00:00.000Z","stockId":601611,"ps_ttm":0.213,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.2513,"q2v":0.2293,"cvpos":0.0757}},"lxr_fc_rights":6.93},{"date":"2023-11-16T16:00:00.000Z","stockId":601611,"ps_ttm":0.212,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.2835,"q5v":0.2514,"q2v":0.2296,"cvpos":0.0645}},"lxr_fc_rights":6.9},{"date":"2023-11-15T16:00:00.000Z","stockId":601611,"ps_ttm":0.212,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.2835,"q5v":0.2515,"q2v":0.2296,"cvpos":0.0672}},"lxr_fc_rights":6.91},{"date":"2023-11-14T16:00:00.000Z","stockId":601611,"ps_ttm":0.213,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.2835,"q5v":0.2515,"q2v":0.2296,"cvpos":0.0728}},"lxr_fc_rights":6.93},{"date":"2023-11-13T16:00:00.000Z","stockId":601611,"ps_ttm":0.213,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.2515,"q2v":0.2296,"cvpos":0.0743}},"lxr_fc_rights":6.94},{"date":"2023-11-12T16:00:00.000Z","stockId":601611,"ps_ttm":0.212,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.2515,"q2v":0.2298,"cvpos":0.0646}},"lxr_fc_rights":6.9},{"date":"2023-11-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.21,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.2835,"q5v":0.2516,"q2v":0.2302,"cvpos":0.0316}},"lxr_fc_rights":6.83},{"date":"2023-11-08T16:00:00.000Z","stockId":601611,"ps_ttm":0.21,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.2835,"q5v":0.2517,"q2v":0.2302,"cvpos":0.0316}},"lxr_fc_rights":6.83},{"date":"2023-11-07T16:00:00.000Z","stockId":601611,"ps_ttm":0.21,"sp":7,"statistics":{"ps_ttm":{"q8v":0.2835,"q5v":0.2519,"q2v":0.2305,"cvpos":0.0371}},"lxr_fc_rights":6.85},{"date":"2023-11-06T16:00:00.000Z","stockId":601611,"ps_ttm":0.212,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.2519,"q2v":0.2305,"cvpos":0.0619}},"lxr_fc_rights":6.91},{"date":"2023-11-05T16:00:00.000Z","stockId":601611,"ps_ttm":0.213,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.2519,"q2v":0.2306,"cvpos":0.0674}},"lxr_fc_rights":6.95},{"date":"2023-11-02T16:00:00.000Z","stockId":601611,"ps_ttm":0.211,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.2835,"q5v":0.2522,"q2v":0.2312,"cvpos":0.0521}},"lxr_fc_rights":6.88},{"date":"2023-11-01T16:00:00.000Z","stockId":601611,"ps_ttm":0.211,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.2835,"q5v":0.2522,"q2v":0.2318,"cvpos":0.0425}},"lxr_fc_rights":6.87},{"date":"2023-10-31T16:00:00.000Z","stockId":601611,"ps_ttm":0.212,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.2835,"q5v":0.2522,"q2v":0.2319,"cvpos":0.0591}},"lxr_fc_rights":6.91},{"date":"2023-10-30T16:00:00.000Z","stockId":601611,"ps_ttm":0.21,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.2523,"q2v":0.2319,"cvpos":0.0316}},"lxr_fc_rights":6.83},{"date":"2023-10-29T16:00:00.000Z","stockId":601611,"ps_ttm":0.208,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.2524,"q2v":0.2319,"cvpos":0.0165}},"lxr_fc_rights":6.81},{"date":"2023-10-26T16:00:00.000Z","stockId":601611,"ps_ttm":0.208,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.2844,"q5v":0.2525,"q2v":0.2321,"cvpos":0.0165}},"lxr_fc_rights":6.81},{"date":"2023-10-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.206,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.2527,"q2v":0.2322,"cvpos":0.0082}},"lxr_fc_rights":6.75},{"date":"2023-10-24T16:00:00.000Z","stockId":601611,"ps_ttm":0.206,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.2527,"q2v":0.2323,"cvpos":0.0069}},"lxr_fc_rights":6.73},{"date":"2023-10-23T16:00:00.000Z","stockId":601611,"ps_ttm":0.202,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.2848,"q5v":0.2527,"q2v":0.2323,"cvpos":0.0014}},"lxr_fc_rights":6.59},{"date":"2023-10-22T16:00:00.000Z","stockId":601611,"ps_ttm":0.199,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.285,"q5v":0.2527,"q2v":0.2325,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2023-10-19T16:00:00.000Z","stockId":601611,"ps_ttm":0.205,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.2853,"q5v":0.2528,"q2v":0.2329,"cvpos":0.0027}},"lxr_fc_rights":6.71},{"date":"2023-10-18T16:00:00.000Z","stockId":601611,"ps_ttm":0.205,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2529,"q2v":0.2329,"cvpos":0.0014}},"lxr_fc_rights":6.69},{"date":"2023-10-17T16:00:00.000Z","stockId":601611,"ps_ttm":0.206,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.253,"q2v":0.2332,"cvpos":0.0014}},"lxr_fc_rights":6.75},{"date":"2023-10-16T16:00:00.000Z","stockId":601611,"ps_ttm":0.21,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.2856,"q5v":0.253,"q2v":0.2332,"cvpos":0.0206}},"lxr_fc_rights":6.87},{"date":"2023-10-15T16:00:00.000Z","stockId":601611,"ps_ttm":0.209,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.2861,"q5v":0.253,"q2v":0.2332,"cvpos":0.0096}},"lxr_fc_rights":6.83},{"date":"2023-10-12T16:00:00.000Z","stockId":601611,"ps_ttm":0.211,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2531,"q2v":0.2335,"cvpos":0.0302}},"lxr_fc_rights":6.91},{"date":"2023-10-11T16:00:00.000Z","stockId":601611,"ps_ttm":0.213,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2532,"q2v":0.2335,"cvpos":0.0439}},"lxr_fc_rights":6.97},{"date":"2023-10-10T16:00:00.000Z","stockId":601611,"ps_ttm":0.211,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2533,"q2v":0.2335,"cvpos":0.0302}},"lxr_fc_rights":6.91},{"date":"2023-10-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.211,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2533,"q2v":0.2335,"cvpos":0.0303}},"lxr_fc_rights":6.91},{"date":"2023-10-08T16:00:00.000Z","stockId":601611,"ps_ttm":0.218,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2533,"q2v":0.2336,"cvpos":0.0536}},"lxr_fc_rights":7.14},{"date":"2023-09-27T16:00:00.000Z","stockId":601611,"ps_ttm":0.219,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2535,"q2v":0.2337,"cvpos":0.0617}},"lxr_fc_rights":7.17},{"date":"2023-09-26T16:00:00.000Z","stockId":601611,"ps_ttm":0.218,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2536,"q2v":0.2338,"cvpos":0.0536}},"lxr_fc_rights":7.14},{"date":"2023-09-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.217,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2536,"q2v":0.2338,"cvpos":0.0481}},"lxr_fc_rights":7.1},{"date":"2023-09-24T16:00:00.000Z","stockId":601611,"ps_ttm":0.218,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2538,"q2v":0.2338,"cvpos":0.0523}},"lxr_fc_rights":7.14},{"date":"2023-09-21T16:00:00.000Z","stockId":601611,"ps_ttm":0.22,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.254,"q2v":0.2339,"cvpos":0.0727}},"lxr_fc_rights":7.21},{"date":"2023-09-20T16:00:00.000Z","stockId":601611,"ps_ttm":0.218,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.2875,"q5v":0.2543,"q2v":0.234,"cvpos":0.0508}},"lxr_fc_rights":7.13},{"date":"2023-09-19T16:00:00.000Z","stockId":601611,"ps_ttm":0.221,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.2875,"q5v":0.2545,"q2v":0.234,"cvpos":0.0714}},"lxr_fc_rights":7.22},{"date":"2023-09-18T16:00:00.000Z","stockId":601611,"ps_ttm":0.221,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.2545,"q2v":0.234,"cvpos":0.077}},"lxr_fc_rights":7.24},{"date":"2023-09-17T16:00:00.000Z","stockId":601611,"ps_ttm":0.222,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.2878,"q5v":0.2545,"q2v":0.234,"cvpos":0.0839}},"lxr_fc_rights":7.27},{"date":"2023-09-14T16:00:00.000Z","stockId":601611,"ps_ttm":0.223,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.2878,"q5v":0.2546,"q2v":0.2341,"cvpos":0.0864}},"lxr_fc_rights":7.28},{"date":"2023-09-13T16:00:00.000Z","stockId":601611,"ps_ttm":0.222,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.2878,"q5v":0.2546,"q2v":0.2342,"cvpos":0.0837}},"lxr_fc_rights":7.27},{"date":"2023-09-12T16:00:00.000Z","stockId":601611,"ps_ttm":0.222,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.2878,"q5v":0.2547,"q2v":0.2344,"cvpos":0.0824}},"lxr_fc_rights":7.26},{"date":"2023-09-11T16:00:00.000Z","stockId":601611,"ps_ttm":0.223,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.2879,"q5v":0.2548,"q2v":0.2344,"cvpos":0.0949}},"lxr_fc_rights":7.31},{"date":"2023-09-10T16:00:00.000Z","stockId":601611,"ps_ttm":0.223,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.2882,"q5v":0.255,"q2v":0.2345,"cvpos":0.088}},"lxr_fc_rights":7.29},{"date":"2023-09-07T16:00:00.000Z","stockId":601611,"ps_ttm":0.219,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.2885,"q5v":0.2553,"q2v":0.2345,"cvpos":0.0562}},"lxr_fc_rights":7.17},{"date":"2023-09-06T16:00:00.000Z","stockId":601611,"ps_ttm":0.222,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.2556,"q2v":0.2345,"cvpos":0.0768}},"lxr_fc_rights":7.25},{"date":"2023-09-05T16:00:00.000Z","stockId":601611,"ps_ttm":0.225,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.2559,"q2v":0.2346,"cvpos":0.1058}},"lxr_fc_rights":7.36},{"date":"2023-09-04T16:00:00.000Z","stockId":601611,"ps_ttm":0.223,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.2559,"q2v":0.2346,"cvpos":0.088}},"lxr_fc_rights":7.3},{"date":"2023-09-03T16:00:00.000Z","stockId":601611,"ps_ttm":0.224,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.2559,"q2v":0.2347,"cvpos":0.0935}},"lxr_fc_rights":7.33},{"date":"2023-08-31T16:00:00.000Z","stockId":601611,"ps_ttm":0.221,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.2888,"q5v":0.256,"q2v":0.2348,"cvpos":0.0727}},"lxr_fc_rights":7.23},{"date":"2023-08-30T16:00:00.000Z","stockId":601611,"ps_ttm":0.219,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.289,"q5v":0.2561,"q2v":0.2348,"cvpos":0.0562}},"lxr_fc_rights":7.17},{"date":"2023-08-29T16:00:00.000Z","stockId":601611,"ps_ttm":0.221,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.289,"q5v":0.2563,"q2v":0.2351,"cvpos":0.0728}},"lxr_fc_rights":7.24},{"date":"2023-08-28T16:00:00.000Z","stockId":601611,"ps_ttm":0.223,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.289,"q5v":0.2566,"q2v":0.2351,"cvpos":0.0784}},"lxr_fc_rights":7.35},{"date":"2023-08-27T16:00:00.000Z","stockId":601611,"ps_ttm":0.225,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.2892,"q5v":0.2569,"q2v":0.2351,"cvpos":0.1018}},"lxr_fc_rights":7.43},{"date":"2023-08-24T16:00:00.000Z","stockId":601611,"ps_ttm":0.218,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.2892,"q5v":0.257,"q2v":0.2354,"cvpos":0.0494}},"lxr_fc_rights":7.19},{"date":"2023-08-23T16:00:00.000Z","stockId":601611,"ps_ttm":0.217,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.2571,"q2v":0.2354,"cvpos":0.048}},"lxr_fc_rights":7.17},{"date":"2023-08-22T16:00:00.000Z","stockId":601611,"ps_ttm":0.226,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.2571,"q2v":0.2354,"cvpos":0.103}},"lxr_fc_rights":7.47},{"date":"2023-08-21T16:00:00.000Z","stockId":601611,"ps_ttm":0.229,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.2898,"q5v":0.2571,"q2v":0.2354,"cvpos":0.1169}},"lxr_fc_rights":7.55},{"date":"2023-08-20T16:00:00.000Z","stockId":601611,"ps_ttm":0.227,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.2898,"q5v":0.2572,"q2v":0.2357,"cvpos":0.1087}},"lxr_fc_rights":7.49},{"date":"2023-08-17T16:00:00.000Z","stockId":601611,"ps_ttm":0.23,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.2902,"q5v":0.2575,"q2v":0.2358,"cvpos":0.1235}},"lxr_fc_rights":7.58},{"date":"2023-08-16T16:00:00.000Z","stockId":601611,"ps_ttm":0.232,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.2904,"q5v":0.2575,"q2v":0.236,"cvpos":0.1358}},"lxr_fc_rights":7.65},{"date":"2023-08-15T16:00:00.000Z","stockId":601611,"ps_ttm":0.231,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.2904,"q5v":0.2575,"q2v":0.236,"cvpos":0.1305}},"lxr_fc_rights":7.62},{"date":"2023-08-14T16:00:00.000Z","stockId":601611,"ps_ttm":0.233,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.2904,"q5v":0.2575,"q2v":0.236,"cvpos":0.1431}},"lxr_fc_rights":7.68},{"date":"2023-08-13T16:00:00.000Z","stockId":601611,"ps_ttm":0.234,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.2904,"q5v":0.2577,"q2v":0.236,"cvpos":0.1623}},"lxr_fc_rights":7.72},{"date":"2023-08-10T16:00:00.000Z","stockId":601611,"ps_ttm":0.234,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.291,"q5v":0.258,"q2v":0.2362,"cvpos":0.155}},"lxr_fc_rights":7.71},{"date":"2023-08-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.239,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.291,"q5v":0.2583,"q2v":0.2365,"cvpos":0.2359}},"lxr_fc_rights":7.89},{"date":"2023-08-08T16:00:00.000Z","stockId":601611,"ps_ttm":0.239,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.291,"q5v":0.2585,"q2v":0.2365,"cvpos":0.2376}},"lxr_fc_rights":7.9},{"date":"2023-08-07T16:00:00.000Z","stockId":601611,"ps_ttm":0.241,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.291,"q5v":0.2586,"q2v":0.2362,"cvpos":0.2503}},"lxr_fc_rights":7.96},{"date":"2023-08-06T16:00:00.000Z","stockId":601611,"ps_ttm":0.242,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.2913,"q5v":0.2587,"q2v":0.2362,"cvpos":0.2586}},"lxr_fc_rights":7.98},{"date":"2023-08-03T16:00:00.000Z","stockId":601611,"ps_ttm":0.243,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.2915,"q5v":0.2588,"q2v":0.2365,"cvpos":0.2647}},"lxr_fc_rights":8},{"date":"2023-08-02T16:00:00.000Z","stockId":601611,"ps_ttm":0.243,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.2916,"q5v":0.259,"q2v":0.2365,"cvpos":0.2689}},"lxr_fc_rights":8.01},{"date":"2023-08-01T16:00:00.000Z","stockId":601611,"ps_ttm":0.242,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.2916,"q5v":0.2593,"q2v":0.2365,"cvpos":0.2624}},"lxr_fc_rights":7.99},{"date":"2023-07-31T16:00:00.000Z","stockId":601611,"ps_ttm":0.241,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.2593,"q2v":0.2362,"cvpos":0.2503}},"lxr_fc_rights":7.96},{"date":"2023-07-30T16:00:00.000Z","stockId":601611,"ps_ttm":0.243,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.2918,"q5v":0.2594,"q2v":0.2362,"cvpos":0.2696}},"lxr_fc_rights":8.02},{"date":"2023-07-27T16:00:00.000Z","stockId":601611,"ps_ttm":0.241,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.292,"q5v":0.2595,"q2v":0.2365,"cvpos":0.2497}},"lxr_fc_rights":7.96},{"date":"2023-07-26T16:00:00.000Z","stockId":601611,"ps_ttm":0.239,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2595,"q2v":0.2365,"cvpos":0.2332}},"lxr_fc_rights":7.88},{"date":"2023-07-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.236,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2596,"q2v":0.2365,"cvpos":0.1923}},"lxr_fc_rights":7.78},{"date":"2023-07-24T16:00:00.000Z","stockId":601611,"ps_ttm":0.236,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.2926,"q5v":0.2596,"q2v":0.2365,"cvpos":0.1967}},"lxr_fc_rights":7.71},{"date":"2023-07-23T16:00:00.000Z","stockId":601611,"ps_ttm":0.235,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.2929,"q5v":0.2596,"q2v":0.2367,"cvpos":0.1747}},"lxr_fc_rights":7.66},{"date":"2023-07-20T16:00:00.000Z","stockId":601611,"ps_ttm":0.232,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.2929,"q5v":0.2596,"q2v":0.2371,"cvpos":0.1385}},"lxr_fc_rights":7.59},{"date":"2023-07-19T16:00:00.000Z","stockId":601611,"ps_ttm":0.232,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.2932,"q5v":0.2597,"q2v":0.2371,"cvpos":0.1344}},"lxr_fc_rights":7.58},{"date":"2023-07-18T16:00:00.000Z","stockId":601611,"ps_ttm":0.233,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.2932,"q5v":0.2597,"q2v":0.2372,"cvpos":0.1401}},"lxr_fc_rights":7.61},{"date":"2023-07-17T16:00:00.000Z","stockId":601611,"ps_ttm":0.233,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2597,"q2v":0.2372,"cvpos":0.1403}},"lxr_fc_rights":7.61},{"date":"2023-07-16T16:00:00.000Z","stockId":601611,"ps_ttm":0.233,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2602,"q2v":0.2373,"cvpos":0.1403}},"lxr_fc_rights":7.61},{"date":"2023-07-13T16:00:00.000Z","stockId":601611,"ps_ttm":0.234,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.261,"q2v":0.2374,"cvpos":0.1536}},"lxr_fc_rights":7.64},{"date":"2023-07-12T16:00:00.000Z","stockId":601611,"ps_ttm":0.234,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2611,"q2v":0.2374,"cvpos":0.1536}},"lxr_fc_rights":7.64},{"date":"2023-07-11T16:00:00.000Z","stockId":601611,"ps_ttm":0.233,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2611,"q2v":0.2374,"cvpos":0.1401}},"lxr_fc_rights":7.61},{"date":"2023-07-10T16:00:00.000Z","stockId":601611,"ps_ttm":0.235,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2611,"q2v":0.2374,"cvpos":0.1719}},"lxr_fc_rights":7.68},{"date":"2023-07-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.25,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2617,"q2v":0.2374,"cvpos":0.3439}},"lxr_fc_rights":8.17},{"date":"2023-07-06T16:00:00.000Z","stockId":601611,"ps_ttm":0.252,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2625,"q2v":0.2375,"cvpos":0.3786}},"lxr_fc_rights":8.22},{"date":"2023-07-05T16:00:00.000Z","stockId":601611,"ps_ttm":0.25,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2627,"q2v":0.2375,"cvpos":0.3484}},"lxr_fc_rights":8.18},{"date":"2023-07-04T16:00:00.000Z","stockId":601611,"ps_ttm":0.252,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2628,"q2v":0.2375,"cvpos":0.3777}},"lxr_fc_rights":8.22},{"date":"2023-07-03T16:00:00.000Z","stockId":601611,"ps_ttm":0.252,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2628,"q2v":0.2374,"cvpos":0.392}},"lxr_fc_rights":8.24},{"date":"2023-07-02T16:00:00.000Z","stockId":601611,"ps_ttm":0.253,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2628,"q2v":0.2374,"cvpos":0.3961}},"lxr_fc_rights":8.25},{"date":"2023-06-29T16:00:00.000Z","stockId":601611,"ps_ttm":0.251,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2629,"q2v":0.2375,"cvpos":0.3594}},"lxr_fc_rights":8.19},{"date":"2023-06-28T16:00:00.000Z","stockId":601611,"ps_ttm":0.249,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2629,"q2v":0.2375,"cvpos":0.3155}},"lxr_fc_rights":8.13},{"date":"2023-06-27T16:00:00.000Z","stockId":601611,"ps_ttm":0.249,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2629,"q2v":0.2375,"cvpos":0.331}},"lxr_fc_rights":8.15},{"date":"2023-06-26T16:00:00.000Z","stockId":601611,"ps_ttm":0.247,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2629,"q2v":0.2374,"cvpos":0.2861}},"lxr_fc_rights":8.07},{"date":"2023-06-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.243,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2629,"q2v":0.2374,"cvpos":0.2507}},"lxr_fc_rights":7.94},{"date":"2023-06-20T16:00:00.000Z","stockId":601611,"ps_ttm":0.247,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2632,"q2v":0.2375,"cvpos":0.2816}},"lxr_fc_rights":8.06},{"date":"2023-06-19T16:00:00.000Z","stockId":601611,"ps_ttm":0.249,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2633,"q2v":0.2374,"cvpos":0.3205}},"lxr_fc_rights":8.14},{"date":"2023-06-18T16:00:00.000Z","stockId":601611,"ps_ttm":0.251,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2635,"q2v":0.2374,"cvpos":0.3631}},"lxr_fc_rights":8.21},{"date":"2023-06-15T16:00:00.000Z","stockId":601611,"ps_ttm":0.252,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2636,"q2v":0.2375,"cvpos":0.3759}},"lxr_fc_rights":8.23},{"date":"2023-06-14T16:00:00.000Z","stockId":601611,"ps_ttm":0.248,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2636,"q2v":0.2375,"cvpos":0.2908}},"lxr_fc_rights":8.09},{"date":"2023-06-13T16:00:00.000Z","stockId":601611,"ps_ttm":0.246,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2637,"q2v":0.2375,"cvpos":0.2692}},"lxr_fc_rights":8.03},{"date":"2023-06-12T16:00:00.000Z","stockId":601611,"ps_ttm":0.248,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2638,"q2v":0.2374,"cvpos":0.2902}},"lxr_fc_rights":8.09},{"date":"2023-06-11T16:00:00.000Z","stockId":601611,"ps_ttm":0.249,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2638,"q2v":0.2374,"cvpos":0.3012}},"lxr_fc_rights":8.12},{"date":"2023-06-08T16:00:00.000Z","stockId":601611,"ps_ttm":0.252,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.264,"q2v":0.2375,"cvpos":0.3608}},"lxr_fc_rights":8.22},{"date":"2023-06-07T16:00:00.000Z","stockId":601611,"ps_ttm":0.247,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.264,"q2v":0.2375,"cvpos":0.2867}},"lxr_fc_rights":8.08},{"date":"2023-06-06T16:00:00.000Z","stockId":601611,"ps_ttm":0.242,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.264,"q2v":0.2375,"cvpos":0.2418}},"lxr_fc_rights":7.92},{"date":"2023-06-05T16:00:00.000Z","stockId":601611,"ps_ttm":0.245,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.264,"q2v":0.2374,"cvpos":0.2613}},"lxr_fc_rights":8},{"date":"2023-06-04T16:00:00.000Z","stockId":601611,"ps_ttm":0.247,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2641,"q2v":0.2374,"cvpos":0.2724}},"lxr_fc_rights":8.05},{"date":"2023-06-01T16:00:00.000Z","stockId":601611,"ps_ttm":0.25,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2643,"q2v":0.2375,"cvpos":0.3292}},"lxr_fc_rights":8.18},{"date":"2023-05-31T16:00:00.000Z","stockId":601611,"ps_ttm":0.251,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2644,"q2v":0.2375,"cvpos":0.3388}},"lxr_fc_rights":8.19},{"date":"2023-05-30T16:00:00.000Z","stockId":601611,"ps_ttm":0.253,"sp":8.53,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2644,"q2v":0.2375,"cvpos":0.3736}},"lxr_fc_rights":8.26},{"date":"2023-05-29T16:00:00.000Z","stockId":601611,"ps_ttm":0.254,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2644,"q2v":0.2374,"cvpos":0.3879}},"lxr_fc_rights":8.29},{"date":"2023-05-28T16:00:00.000Z","stockId":601611,"ps_ttm":0.252,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2644,"q2v":0.2374,"cvpos":0.3535}},"lxr_fc_rights":8.22},{"date":"2023-05-25T16:00:00.000Z","stockId":601611,"ps_ttm":0.249,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2644,"q2v":0.2375,"cvpos":0.3004}},"lxr_fc_rights":8.13},{"date":"2023-05-24T16:00:00.000Z","stockId":601611,"ps_ttm":0.247,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2644,"q2v":0.2375,"cvpos":0.2826}},"lxr_fc_rights":8.08},{"date":"2023-05-23T16:00:00.000Z","stockId":601611,"ps_ttm":0.247,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2644,"q2v":0.2375,"cvpos":0.2775}},"lxr_fc_rights":8.07},{"date":"2023-05-22T16:00:00.000Z","stockId":601611,"ps_ttm":0.251,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2645,"q2v":0.2374,"cvpos":0.3453}},"lxr_fc_rights":8.21},{"date":"2023-05-21T16:00:00.000Z","stockId":601611,"ps_ttm":0.259,"sp":8.74,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2645,"q2v":0.2374,"cvpos":0.4319}},"lxr_fc_rights":8.47},{"date":"2023-05-18T16:00:00.000Z","stockId":601611,"ps_ttm":0.26,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2647,"q2v":0.2375,"cvpos":0.4362}},"lxr_fc_rights":8.48},{"date":"2023-05-17T16:00:00.000Z","stockId":601611,"ps_ttm":0.267,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2647,"q2v":0.2375,"cvpos":0.5418}},"lxr_fc_rights":8.73},{"date":"2023-05-16T16:00:00.000Z","stockId":601611,"ps_ttm":0.264,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2647,"q2v":0.2375,"cvpos":0.4876}},"lxr_fc_rights":8.62},{"date":"2023-05-15T16:00:00.000Z","stockId":601611,"ps_ttm":0.265,"sp":8.94,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2647,"q2v":0.2374,"cvpos":0.5062}},"lxr_fc_rights":8.66},{"date":"2023-05-14T16:00:00.000Z","stockId":601611,"ps_ttm":0.267,"sp":9,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2647,"q2v":0.2374,"cvpos":0.5365}},"lxr_fc_rights":8.72},{"date":"2023-05-11T16:00:00.000Z","stockId":601611,"ps_ttm":0.267,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2649,"q2v":0.2375,"cvpos":0.5377}},"lxr_fc_rights":8.73},{"date":"2023-05-10T16:00:00.000Z","stockId":601611,"ps_ttm":0.272,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2649,"q2v":0.2375,"cvpos":0.6008}},"lxr_fc_rights":8.87},{"date":"2023-05-09T16:00:00.000Z","stockId":601611,"ps_ttm":0.278,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2647,"q2v":0.2375,"cvpos":0.6525}},"lxr_fc_rights":9.09},{"date":"2023-05-08T16:00:00.000Z","stockId":601611,"ps_ttm":0.279,"sp":9.41,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2647,"q2v":0.2374,"cvpos":0.6616}},"lxr_fc_rights":9.12},{"date":"2023-05-07T16:00:00.000Z","stockId":601611,"ps_ttm":0.276,"sp":9.31,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2647,"q2v":0.2374,"cvpos":0.6369}},"lxr_fc_rights":9.02},{"date":"2023-05-04T16:00:00.000Z","stockId":601611,"ps_ttm":0.273,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2647,"q2v":0.2375,"cvpos":0.6181}},"lxr_fc_rights":8.91},{"date":"2023-05-03T16:00:00.000Z","stockId":601611,"ps_ttm":0.275,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2647,"q2v":0.2374,"cvpos":0.63}},"lxr_fc_rights":8.99},{"date":"2023-04-27T16:00:00.000Z","stockId":601611,"ps_ttm":0.272,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2647,"q2v":0.2375,"cvpos":0.6132}},"lxr_fc_rights":8.46},{"stockId":601611,"date":"2023-04-26T16:00:00.000Z","ps_ttm":0.269,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2647,"q2v":0.2375,"cvpos":0.5706}},"lxr_fc_rights":8.35},{"stockId":601611,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.264,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2647,"q2v":0.2375,"cvpos":0.4863}},"lxr_fc_rights":8.19},{"stockId":601611,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.266,"sp":8.53,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2647,"q2v":0.2374,"cvpos":0.5282}},"lxr_fc_rights":8.26}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":23006669876,"t_y2y":-0.22141809016460157}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":601611},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":101916000298,"t_y2y":-0.10238815667845166}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":601611},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":73937683772,"t_y2y":-0.06323592958066715}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":601611},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":53471908617,"t_y2y":-0.02114771156660423}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":601611},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":29549453417,"t_y2y":0.01769811504161456}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":601611},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":113541282968,"t_y2y":0.037996643986715505}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":601611},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":78928821148,"t_y2y":0.004271934874430235}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":601611},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":54627147782,"t_y2y":0.0009866366206235106}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":601611},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":29035578410,"t_y2y":0.003698350862190282}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":601611},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":109385019331,"t_y2y":0.10336341130010479}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":601611},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":78593076643,"t_y2y":0.017000845335084232}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":601611},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":54573303762,"t_y2y":0.03358228371197889}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":601611},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":28928590333,"t_y2y":0.1009454768676041}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":601611},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":99137798309,"t_y2y":0.18416002195268824}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":601611},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":77279263831,"t_y2y":0.20270065517740601}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":601611},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":52800154010,"t_y2y":0.2410711510771149}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":601611},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":26276133506,"t_y2y":0.23739758858406615}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":601611},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":83719933515,"t_y2y":0.1497705529322165}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":601611}],"fsMetricsList":[{"stockId":601611,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":601611,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":601611,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.4341898436579751,"cvpos":0.953103448275862,"minv":0.18452535734675704,"maxv":0.5536229717568337,"avgv":0.2332523077839995,"maxpv":0.5536229717568337,"q2v":0.2148396165896673,"q5v":0.23649799514821107,"q8v":0.2640065850458387,"maxvd":"2026-01-11T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}