window.pageData = {"year":3,"startDate":"2023-05-21T23:15:17.323Z","endDate":"2026-05-21T23:15:17.323Z","daysSpan":20,"stock":{"_id":601222,"stockCode":"601222","exchange":"sh","market":"a","stockType":"company","followedNum":679,"ipoDate":"2011-08-07T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":601222,"establishDate":"1995-11-05T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"林洋能源","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"lyny","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"陆永华","fsDatePrebooks":[],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000630203,"stockCode":"630203","name":"计量仪表","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630203,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":34.04633258679623},"pb":{"mcw":2.049836689509987},"ps_ttm":{"mcw":2.7705946682832923},"dyr":{"mcw":0.015068031222554241}},"staticDividendYieldRatio":0.01506803120918907},"industryGroup":{"cni":[{"_id":2000000000010,"stockCode":"C10","exchange":"sz","stockType":"industry","source":"cni","tickerId":10,"name":"公用事业"},{"_id":2000000001001,"stockCode":"C1001","exchange":"sz","stockType":"industry","source":"cni","tickerId":1001,"name":"公用事业"},{"_id":2000000100101,"stockCode":"C100101","exchange":"sz","stockType":"industry","source":"cni","tickerId":100101,"name":"电力公用事业"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630200,"stockCode":"630200","name":"电气自动化设备","stockType":"industry","exchange":"sw","tickerId":630200,"source":"sw"},{"_id":2010000630203,"stockCode":"630203","name":"计量仪表","stockType":"industry","exchange":"sw","tickerId":630203,"source":"sw"}],"sw_2021":[{"_id":2020000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw_2021","tickerId":410000,"source":"sw_2021"},{"_id":2020000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw_2021","tickerId":410100,"source":"sw_2021"},{"_id":2020000410106,"stockCode":"410106","name":"光伏发电","stockType":"industry","exchange":"sw_2021","tickerId":410106,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399438,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399438","tickerId":399438,"source":"cni","name":"绿色电力","weighting":0.0115},{"_id":1000000931897,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931897","tickerId":931897,"source":"csi","name":"绿色电力","weighting":0.01065},{"_id":1000000931645,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931645","tickerId":931645,"source":"csi","name":"1000红利","weighting":0.00963},{"_id":1000001730199,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30199","tickerId":1730199,"source":"csi","name":"电力指数","weighting":0.00929},{"_id":1000000980027,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980027","tickerId":980027,"source":"cni","name":"新能源电池","weighting":0.0083},{"_id":1000000931588,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931588","tickerId":931588,"source":"csi","name":"1000价值稳健","weighting":0.0081},{"_id":1000000931151,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"source":"csi","name":"光伏产业","weighting":0.00695},{"_id":1000000000827,"stockCode":"000827","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":827,"name":"中证环保","weighting":0.00272},{"_id":1000000000009,"stockCode":"000009","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":9,"name":"上证380","weighting":0.00141},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00095},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0006},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00019},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00015},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00015}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.linyang.com.cn","companyName":"江苏林洋能源股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":601222,"type":"tr_dri","cagr_p_r_fs":0.04113289873285875,"cagr_p_r_fys":0.1590493601462517,"cagr_p_r_y1":0.15002949474224136,"cagr_p_r_y3":-0.03756234603074793,"cagr_p_r_y5":0.020020819655976796,"p_r_fs":0.8147958672188214,"cagr_p_r_d30":0.024232633279483107,"cagr_p_r_d60":-0.012461059190031154,"cagr_p_r_d90":0.02922077922077926,"last_data_date":"2026-05-20T16:00:00.000Z","period_date":"2011-08-07T16:00:00.000Z","cagr_p_r_y10":-0.012674757087652644,"cagr_p_r_d14":0.007949125596184548,"cagr_p_r_d7":0.01440000000000019},"shnc":{"stockId":601222,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":72528,"shnc_d90":-0.009532133395242127,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":72528,"shnc_q1":-0.009532133395242127,"shnc_q2":-0.022125146624600574,"shnc_q3":-0.08086530053606053,"shnc_y1":-0.051797620604000526,"shnc_y2":-0.1481725077515738},"ple":{"stockId":601222,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":601222,"type":"mtasl","last_data_date":"2026-05-19T16:00:00.000Z","spc":-0.0307,"mtaslb":608456000,"mtaslb_mc_r":0.044959948131071764,"mtaslb_fbc":18705226,"mtaslb_fb":605416145,"mtaslb_smc":-145900,"mtaslb_sb":3039855,"fb_mc_rc_d1":0.0013821640196496952,"fb_mc_rc_d5":-0.0020831624655519724,"fb_mc_rc_d20":-0.0027050103848808415,"fb_mc_rc_d60":-0.0009662340769280057,"fb_mc_rc_d120":0.0032231308916162637,"sb_mc_rc_d1":0.000003461292213243444,"sb_mc_rc_d5":-0.000007032719185724939,"sb_mc_rc_d20":-0.00000839949004463072,"sb_mc_rc_d60":0.0000532940214650502,"sb_mc_rc_d120":0.00009785308961391994,"npa_o_f_d1":18705226,"npa_o_f_d120":39005001,"npa_o_f_d20":-33793154,"npa_o_f_d5":-28078427,"npa_o_f_d60":-9679040,"fb_mc_rc_d240":-0.00700888435995483,"npa_o_f_d240":-83113781},"mm_ha":{"stockId":601222,"type":"mm_ha","mm_sh":14627405,"mm_sha":89665993,"mm_sh_cap_r":0.007166010465360112,"spc":-0.0223,"mm_shc_v_r":0.010887399834208345,"mm_sh_nba_d1":1451551.466860597,"mm_sh_nba_d5":1451551.466860597,"mm_sh_nba_d20":1451551.466860597,"mm_sh_nba_d60":1451551.466860597,"mm_sh_nba_d120":-60994458.021465845,"mm_sh_nba_d240":-100449213.56392473,"mm_sh_cap_rc_d1":0.00011475222765639816,"mm_sh_cap_rc_d5":0.00011475222765639816,"mm_sh_cap_rc_d20":0.00011475222765639816,"mm_sh_cap_rc_d60":0.00011475222765639816,"mm_sh_cap_rc_d120":-0.005222868699234131,"mm_sh_nbv_d1":236409,"mm_sh_nbv_d5":236409,"mm_sh_nbv_d20":236409,"mm_sh_nbv_d60":236409,"mm_sh_nbv_d120":-10759993,"mm_sh_nbv_d240":-16177249,"mm_sh_nbp_d1":-89735.00445242114,"mm_sh_nbp_d5":-317576.8414455468,"mm_sh_nbp_d20":-317576.8414455468,"mm_sh_nbp_d60":-317576.8414455468,"mm_sh_nbp_d120":-5905980.872145218,"mm_sh_nbp_d240":3335741.2927020527,"mm_sh_nbpr_d1":-0.06182006391168426,"mm_sh_nbpr_d5":-0.006185016712178415,"mm_sh_nbpr_d20":-0.006185016712178415,"mm_sh_nbpr_d60":-0.006185016712178415,"mm_sh_nbpr_d120":-0.17183150715659323,"mm_sh_nbpr_d240":0.06277108571890079,"mm_sh_cap_rc_d240":-0.007852388699678213,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.003533495336039853,"mm_shc_v_r_d20":0.0005443699917104173,"mm_shc_v_r_d240":-0.0031837358379119777,"mm_shc_v_r_d5":0.002177479966841669,"mm_shc_v_r_d60":0.00018145666390347243,"mm_sh_cap_rc_q1":-0.000007640038216435822,"mm_sh_cap_rc_q2":-0.0027871084768966974,"mm_sh_cap_rc_q3":-0.0026712909844497923,"mm_sh_cap_rc_q4":-0.008058461970233455,"mm_sh_nba_q1":-96758.09409333204,"mm_sh_nba_q2":-31201730.27430741,"mm_sh_nba_q3":-29750178.807446815,"mm_sh_nba_q4":-92196188.29577327,"mm_sh_nbv_q1":-15595,"mm_sh_nbv_q2":-5689102,"mm_sh_nbv_q3":-5452693,"mm_sh_nbv_q4":-16449095}},"priceMetrics":{"pe_ttm":71.55652813814606,"d_pe_ttm":55.07946697278723,"pb":0.8541082236888553,"pb_wo_gw":0.8541082236888553,"dyr":0.013880126203983224,"mc":12941335789.039999,"mc_om":12941335789.039999,"sp":6.34,"spc":-0.0437,"ta":520097558,"to_r":0.03930492248186481,"cmc":12941335789,"ecmc":8425922949.86,"ecmc_psh":116175,"shn":72528},"staticDividendYieldRatio":0.013880126203983224},"volatilityList":[{"date":"2026-05-20T16:00:00.000Z","value":0.45998321907673545},{"date":"2026-05-19T16:00:00.000Z","value":0.43677234921488967},{"date":"2026-05-18T16:00:00.000Z","value":0.4334907189037826},{"date":"2026-05-17T16:00:00.000Z","value":0.27520528539249267},{"date":"2026-05-14T16:00:00.000Z","value":0.2711565485046226},{"date":"2026-05-13T16:00:00.000Z","value":0.2768784444521491},{"date":"2026-05-12T16:00:00.000Z","value":0.26533658331345145},{"date":"2026-05-11T16:00:00.000Z","value":0.2603635322250445},{"date":"2026-05-10T16:00:00.000Z","value":0.2681022941456446},{"date":"2026-05-07T16:00:00.000Z","value":0.2798028037588586},{"date":"2026-05-06T16:00:00.000Z","value":0.2760122433681876},{"date":"2026-05-05T16:00:00.000Z","value":0.2957606222465772},{"date":"2026-04-29T16:00:00.000Z","value":0.3092897231304149},{"date":"2026-04-28T16:00:00.000Z","value":0.31039111161974564},{"date":"2026-04-27T16:00:00.000Z","value":0.3111958233066835},{"date":"2026-04-26T16:00:00.000Z","value":0.32818038129115396},{"date":"2026-04-23T16:00:00.000Z","value":0.3269270136190107},{"date":"2026-04-22T16:00:00.000Z","value":0.3176833424036953},{"date":"2026-04-21T16:00:00.000Z","value":0.3183149007134979},{"date":"2026-04-20T16:00:00.000Z","value":0.3378679491164156},{"date":"2026-04-19T16:00:00.000Z","value":0.34981983944292433},{"date":"2026-04-16T16:00:00.000Z","value":0.34113405380686945},{"date":"2026-04-15T16:00:00.000Z","value":0.31460978283389907},{"date":"2026-04-14T16:00:00.000Z","value":0.3155268767549866},{"date":"2026-04-13T16:00:00.000Z","value":0.3131070783502762},{"date":"2026-04-12T16:00:00.000Z","value":0.2995702740568549},{"date":"2026-04-09T16:00:00.000Z","value":0.29592523318570063},{"date":"2026-04-08T16:00:00.000Z","value":0.29090278549421994},{"date":"2026-04-07T16:00:00.000Z","value":0.3151893557999343},{"date":"2026-04-06T16:00:00.000Z","value":0.29527841291467805},{"date":"2026-04-02T16:00:00.000Z","value":0.30022417054108663},{"date":"2026-04-01T16:00:00.000Z","value":0.3093864418369542},{"date":"2026-03-31T16:00:00.000Z","value":0.30903954461187017},{"date":"2026-03-30T16:00:00.000Z","value":0.307260180299511},{"date":"2026-03-29T16:00:00.000Z","value":0.3018025226877246},{"date":"2026-03-26T16:00:00.000Z","value":0.2803566038608755},{"date":"2026-03-25T16:00:00.000Z","value":0.2786369179697091},{"date":"2026-03-24T16:00:00.000Z","value":0.27680800698557734},{"date":"2026-03-23T16:00:00.000Z","value":0.26990813023622184},{"date":"2026-03-22T16:00:00.000Z","value":0.24916201190829548},{"date":"2026-03-19T16:00:00.000Z","value":0.24119757746291018},{"date":"2026-03-18T16:00:00.000Z","value":0.24171647468701957},{"date":"2026-03-17T16:00:00.000Z","value":0.2428553748405433},{"date":"2026-03-16T16:00:00.000Z","value":0.2421298850877019},{"date":"2026-03-15T16:00:00.000Z","value":0.3247069564798025},{"date":"2026-03-12T16:00:00.000Z","value":0.3032110237114919},{"date":"2026-03-11T16:00:00.000Z","value":0.34015975941348603},{"date":"2026-03-10T16:00:00.000Z","value":0.3522255466814836},{"date":"2026-03-09T16:00:00.000Z","value":0.3515330014356126},{"date":"2026-03-08T16:00:00.000Z","value":0.3555122945686531},{"date":"2026-03-05T16:00:00.000Z","value":0.3584842862417261},{"date":"2026-03-04T16:00:00.000Z","value":0.3530347495190924},{"date":"2026-03-03T16:00:00.000Z","value":0.3431775975631131},{"date":"2026-03-02T16:00:00.000Z","value":0.3431757038772475},{"date":"2026-03-01T16:00:00.000Z","value":0.3434743157652222},{"date":"2026-02-26T16:00:00.000Z","value":0.3460249655649318},{"date":"2026-02-25T16:00:00.000Z","value":0.3450645488347985},{"date":"2026-02-24T16:00:00.000Z","value":0.34697531418392585},{"date":"2026-02-23T16:00:00.000Z","value":0.3467608857527709},{"date":"2026-02-12T16:00:00.000Z","value":0.35186606480485305},{"date":"2026-02-11T16:00:00.000Z","value":0.3420139031646071},{"date":"2026-02-10T16:00:00.000Z","value":0.3435064113649364},{"date":"2026-02-09T16:00:00.000Z","value":0.34953930580097375},{"date":"2026-02-08T16:00:00.000Z","value":0.3780193383186171},{"date":"2026-02-05T16:00:00.000Z","value":0.3063314189629501},{"date":"2026-02-04T16:00:00.000Z","value":0.3061972279046377},{"date":"2026-02-03T16:00:00.000Z","value":0.2661358164475246},{"date":"2026-02-02T16:00:00.000Z","value":0.24486832966344216},{"date":"2026-02-01T16:00:00.000Z","value":0.22864687314052404},{"date":"2026-01-29T16:00:00.000Z","value":0.2275090525907128},{"date":"2026-01-28T16:00:00.000Z","value":0.22771519002392218},{"date":"2026-01-27T16:00:00.000Z","value":0.22024213683685082},{"date":"2026-01-26T16:00:00.000Z","value":0.2205112057191656},{"date":"2026-01-25T16:00:00.000Z","value":0.2199645089112847},{"date":"2026-01-22T16:00:00.000Z","value":0.20755425948926817},{"date":"2026-01-21T16:00:00.000Z","value":0.2005324159197251},{"date":"2026-01-20T16:00:00.000Z","value":0.201287736854792},{"date":"2026-01-19T16:00:00.000Z","value":0.19832574913793788},{"date":"2026-01-18T16:00:00.000Z","value":0.19993038233463648},{"date":"2026-01-15T16:00:00.000Z","value":0.19244262972321668},{"date":"2026-01-14T16:00:00.000Z","value":0.1894039506670245},{"date":"2026-01-13T16:00:00.000Z","value":0.19698679338568287},{"date":"2026-01-12T16:00:00.000Z","value":0.18611380615613213},{"date":"2026-01-11T16:00:00.000Z","value":0.09987423966326003},{"date":"2026-01-08T16:00:00.000Z","value":0.1126656405723909},{"date":"2026-01-07T16:00:00.000Z","value":0.11282306155665067},{"date":"2026-01-06T16:00:00.000Z","value":0.11251539220061167},{"date":"2026-01-05T16:00:00.000Z","value":0.11225011631241945},{"date":"2026-01-04T16:00:00.000Z","value":0.10980500913604228},{"date":"2025-12-30T16:00:00.000Z","value":0.10098374898401517},{"date":"2025-12-29T16:00:00.000Z","value":0.09900799659081869},{"date":"2025-12-28T16:00:00.000Z","value":0.10175361219065954},{"date":"2025-12-25T16:00:00.000Z","value":0.10017671105979561},{"date":"2025-12-24T16:00:00.000Z","value":0.10034331838375858},{"date":"2025-12-23T16:00:00.000Z","value":0.10101249871502624},{"date":"2025-12-22T16:00:00.000Z","value":0.10040241220569718},{"date":"2025-12-21T16:00:00.000Z","value":0.1007334477521075},{"date":"2025-12-18T16:00:00.000Z","value":0.10369278893357489},{"date":"2025-12-17T16:00:00.000Z","value":0.15038892628409878},{"date":"2025-12-16T16:00:00.000Z","value":0.15046092294131777},{"date":"2025-12-15T16:00:00.000Z","value":0.15609598768701272},{"date":"2025-12-14T16:00:00.000Z","value":0.1604896089450064},{"date":"2025-12-11T16:00:00.000Z","value":0.15996676767270124},{"date":"2025-12-10T16:00:00.000Z","value":0.15884791969981454},{"date":"2025-12-09T16:00:00.000Z","value":0.17199993710112604},{"date":"2025-12-08T16:00:00.000Z","value":0.20029050789182876},{"date":"2025-12-07T16:00:00.000Z","value":0.2286459068072056},{"date":"2025-12-04T16:00:00.000Z","value":0.22865913479060074},{"date":"2025-12-03T16:00:00.000Z","value":0.22944027070073642},{"date":"2025-12-02T16:00:00.000Z","value":0.23226543663534016},{"date":"2025-12-01T16:00:00.000Z","value":0.2637601473438993},{"date":"2025-11-30T16:00:00.000Z","value":0.2627115308263357},{"date":"2025-11-27T16:00:00.000Z","value":0.26668145833442297},{"date":"2025-11-26T16:00:00.000Z","value":0.2700693264460671},{"date":"2025-11-25T16:00:00.000Z","value":0.27102423374483814},{"date":"2025-11-24T16:00:00.000Z","value":0.2781037980318417},{"date":"2025-11-23T16:00:00.000Z","value":0.2785272498020574},{"date":"2025-11-20T16:00:00.000Z","value":0.2768973892031615},{"date":"2025-11-19T16:00:00.000Z","value":0.2518526562272152},{"date":"2025-11-18T16:00:00.000Z","value":0.251410184978416},{"date":"2025-11-17T16:00:00.000Z","value":0.24894433540154423},{"date":"2025-11-16T16:00:00.000Z","value":0.23954268625716196},{"date":"2025-11-13T16:00:00.000Z","value":0.23742009654719656},{"date":"2025-11-12T16:00:00.000Z","value":0.2609687790337417},{"date":"2025-11-11T16:00:00.000Z","value":0.2558318692167216},{"date":"2025-11-10T16:00:00.000Z","value":0.23267895704463937},{"date":"2025-11-09T16:00:00.000Z","value":0.21456211137416228},{"date":"2025-11-06T16:00:00.000Z","value":0.21878468973187679},{"date":"2025-11-05T16:00:00.000Z","value":0.21743637657781323},{"date":"2025-11-04T16:00:00.000Z","value":0.22299364572442068},{"date":"2025-11-03T16:00:00.000Z","value":0.18836542388398636},{"date":"2025-11-02T16:00:00.000Z","value":0.1883584215489101},{"date":"2025-10-30T16:00:00.000Z","value":0.18518550797242017},{"date":"2025-10-29T16:00:00.000Z","value":0.17982139239551498},{"date":"2025-10-28T16:00:00.000Z","value":0.18197441807197698},{"date":"2025-10-27T16:00:00.000Z","value":0.1791280315430655},{"date":"2025-10-26T16:00:00.000Z","value":0.1796792440592528},{"date":"2025-10-23T16:00:00.000Z","value":0.179781175421215},{"date":"2025-10-22T16:00:00.000Z","value":0.18362918983551876},{"date":"2025-10-21T16:00:00.000Z","value":0.18328078426410696},{"date":"2025-10-20T16:00:00.000Z","value":0.18193054746666595},{"date":"2025-10-19T16:00:00.000Z","value":0.18188221086456285},{"date":"2025-10-16T16:00:00.000Z","value":0.18000126617164858},{"date":"2025-10-15T16:00:00.000Z","value":0.14429359149622148},{"date":"2025-10-14T16:00:00.000Z","value":0.16565183402975875},{"date":"2025-10-13T16:00:00.000Z","value":0.15392825312387612},{"date":"2025-10-12T16:00:00.000Z","value":0.1624655836140161},{"date":"2025-10-09T16:00:00.000Z","value":0.16872353032945236},{"date":"2025-10-08T16:00:00.000Z","value":0.19596284246542608},{"date":"2025-09-29T16:00:00.000Z","value":0.19176011942559967},{"date":"2025-09-28T16:00:00.000Z","value":0.2153162122095081},{"date":"2025-09-25T16:00:00.000Z","value":0.24386607746426503},{"date":"2025-09-24T16:00:00.000Z","value":0.24395597373594405},{"date":"2025-09-23T16:00:00.000Z","value":0.24994299913730014},{"date":"2025-09-22T16:00:00.000Z","value":0.2578889855543029},{"date":"2025-09-21T16:00:00.000Z","value":0.2832002646365696},{"date":"2025-09-18T16:00:00.000Z","value":0.28560065370296156},{"date":"2025-09-17T16:00:00.000Z","value":0.2847446020694465},{"date":"2025-09-16T16:00:00.000Z","value":0.27931130007008387},{"date":"2025-09-15T16:00:00.000Z","value":0.27961561739856233},{"date":"2025-09-14T16:00:00.000Z","value":0.2762765247886732},{"date":"2025-09-11T16:00:00.000Z","value":0.2768058177460582},{"date":"2025-09-10T16:00:00.000Z","value":0.2834737210489707},{"date":"2025-09-09T16:00:00.000Z","value":0.28787061848435663},{"date":"2025-09-08T16:00:00.000Z","value":0.2690468275041058},{"date":"2025-09-07T16:00:00.000Z","value":0.26995845655141043},{"date":"2025-09-04T16:00:00.000Z","value":0.2682958193675645},{"date":"2025-09-03T16:00:00.000Z","value":0.2639553456427095},{"date":"2025-09-02T16:00:00.000Z","value":0.244520079227081},{"date":"2025-09-01T16:00:00.000Z","value":0.24346457193731463},{"date":"2025-08-31T16:00:00.000Z","value":0.21975405964517675},{"date":"2025-08-28T16:00:00.000Z","value":0.19095137551040436},{"date":"2025-08-27T16:00:00.000Z","value":0.18895750585060264},{"date":"2025-08-26T16:00:00.000Z","value":0.1942619800965615},{"date":"2025-08-25T16:00:00.000Z","value":0.1753684703376413},{"date":"2025-08-24T16:00:00.000Z","value":0.128100477030973},{"date":"2025-08-21T16:00:00.000Z","value":0.12244024763679227},{"date":"2025-08-20T16:00:00.000Z","value":0.12217808290126814},{"date":"2025-08-19T16:00:00.000Z","value":0.1278721588412164},{"date":"2025-08-18T16:00:00.000Z","value":0.13587636724484875},{"date":"2025-08-17T16:00:00.000Z","value":0.14173457414998852},{"date":"2025-08-14T16:00:00.000Z","value":0.1526939990727553},{"date":"2025-08-13T16:00:00.000Z","value":0.13173125371646036},{"date":"2025-08-12T16:00:00.000Z","value":0.12691735277171204},{"date":"2025-08-11T16:00:00.000Z","value":0.12774000906336558},{"date":"2025-08-10T16:00:00.000Z","value":0.16054904776701368},{"date":"2025-08-07T16:00:00.000Z","value":0.16045672757120974},{"date":"2025-08-06T16:00:00.000Z","value":0.1593431728340895},{"date":"2025-08-05T16:00:00.000Z","value":0.16064577417378462},{"date":"2025-08-04T16:00:00.000Z","value":0.162019745655523},{"date":"2025-08-03T16:00:00.000Z","value":0.16922583489823365},{"date":"2025-07-31T16:00:00.000Z","value":0.22803658228398413},{"date":"2025-07-30T16:00:00.000Z","value":0.2778273590290022},{"date":"2025-07-29T16:00:00.000Z","value":0.2681497608019166},{"date":"2025-07-28T16:00:00.000Z","value":0.26877661860949675},{"date":"2025-07-27T16:00:00.000Z","value":0.2693812584717956},{"date":"2025-07-24T16:00:00.000Z","value":0.2705512146475493},{"date":"2025-07-23T16:00:00.000Z","value":0.2695582131032826},{"date":"2025-07-22T16:00:00.000Z","value":0.27059148339395184},{"date":"2025-07-21T16:00:00.000Z","value":0.26245372304523806},{"date":"2025-07-20T16:00:00.000Z","value":0.2620836404499714},{"date":"2025-07-17T16:00:00.000Z","value":0.25846448831391095},{"date":"2025-07-16T16:00:00.000Z","value":0.2581776994796618},{"date":"2025-07-15T16:00:00.000Z","value":0.26243489898780065},{"date":"2025-07-14T16:00:00.000Z","value":0.26287930858021075},{"date":"2025-07-13T16:00:00.000Z","value":0.2388813291496017},{"date":"2025-07-10T16:00:00.000Z","value":0.2389143359491691},{"date":"2025-07-09T16:00:00.000Z","value":0.24234593603528137},{"date":"2025-07-08T16:00:00.000Z","value":0.23867095819950043},{"date":"2025-07-07T16:00:00.000Z","value":0.23442770535163854},{"date":"2025-07-06T16:00:00.000Z","value":0.22350500295905326},{"date":"2025-07-03T16:00:00.000Z","value":0.18159363621798325},{"date":"2025-07-02T16:00:00.000Z","value":0.1002749110596769},{"date":"2025-07-01T16:00:00.000Z","value":0.10636739280570535},{"date":"2025-06-30T16:00:00.000Z","value":0.10233211680896509},{"date":"2025-06-29T16:00:00.000Z","value":0.10020137564032018},{"date":"2025-06-26T16:00:00.000Z","value":0.0969834482284566},{"date":"2025-06-25T16:00:00.000Z","value":0.10145712244269836},{"date":"2025-06-24T16:00:00.000Z","value":0.09885377717506831},{"date":"2025-06-23T16:00:00.000Z","value":0.09975328406785612},{"date":"2025-06-22T16:00:00.000Z","value":0.09562180646815702},{"date":"2025-06-19T16:00:00.000Z","value":0.0977086276011505},{"date":"2025-06-18T16:00:00.000Z","value":0.10335505797441548},{"date":"2025-06-17T16:00:00.000Z","value":0.09523110484805807},{"date":"2025-06-16T16:00:00.000Z","value":0.09206113116110559},{"date":"2025-06-15T16:00:00.000Z","value":0.0920611311611056},{"date":"2025-06-12T16:00:00.000Z","value":0.0920611311611056},{"date":"2025-06-11T16:00:00.000Z","value":0.08992285999282673},{"date":"2025-06-10T16:00:00.000Z","value":0.08770870771193658},{"date":"2025-06-09T16:00:00.000Z","value":0.09277979483521513},{"date":"2025-06-08T16:00:00.000Z","value":0.09190065427856071},{"date":"2025-06-05T16:00:00.000Z","value":0.09556000177196304},{"date":"2025-06-04T16:00:00.000Z","value":0.09471588948827442},{"date":"2025-06-03T16:00:00.000Z","value":0.09770914369589241},{"date":"2025-06-02T16:00:00.000Z","value":0.09771223694529951},{"date":"2025-05-29T16:00:00.000Z","value":0.09713965608938926},{"date":"2025-05-28T16:00:00.000Z","value":0.15426011373172674},{"date":"2025-05-27T16:00:00.000Z","value":0.40049344504007656},{"date":"2025-05-26T16:00:00.000Z","value":0.40648906824850045},{"date":"2025-05-25T16:00:00.000Z","value":0.40625302313509987},{"date":"2025-05-22T16:00:00.000Z","value":0.4085193174927627},{"date":"2025-05-21T16:00:00.000Z","value":0.40902753192228186},{"date":"2025-05-20T16:00:00.000Z","value":0.41160324321220615},{"date":"2025-05-19T16:00:00.000Z","value":0.41271798688929573},{"date":"2025-05-18T16:00:00.000Z","value":0.41353988782809087},{"date":"2025-05-15T16:00:00.000Z","value":0.4130299651563558},{"date":"2025-05-14T16:00:00.000Z","value":0.41293449969546087},{"date":"2025-05-13T16:00:00.000Z","value":0.4152881637337763},{"date":"2025-05-12T16:00:00.000Z","value":0.4151276720984954},{"date":"2025-05-11T16:00:00.000Z","value":0.41721518898958826},{"date":"2025-05-08T16:00:00.000Z","value":0.4167160370952178},{"date":"2025-05-07T16:00:00.000Z","value":0.4194411482454046},{"date":"2025-05-06T16:00:00.000Z","value":0.552317724927551},{"date":"2025-05-05T16:00:00.000Z","value":0.5480478039430883},{"date":"2025-04-29T16:00:00.000Z","value":0.5466992200137506},{"date":"2025-04-28T16:00:00.000Z","value":0.551568493797068},{"date":"2025-04-27T16:00:00.000Z","value":0.5434968987970678},{"date":"2025-04-24T16:00:00.000Z","value":0.4001742825202899},{"date":"2025-04-23T16:00:00.000Z","value":0.397489292414677},{"date":"2025-04-22T16:00:00.000Z","value":0.40217459574861314},{"date":"2025-04-21T16:00:00.000Z","value":0.402020068690439},{"date":"2025-04-20T16:00:00.000Z","value":0.4025402905152721},{"date":"2025-04-17T16:00:00.000Z","value":0.40011728193985846},{"date":"2025-04-16T16:00:00.000Z","value":0.3986430709780112},{"date":"2025-04-15T16:00:00.000Z","value":0.3976109925765064},{"date":"2025-04-14T16:00:00.000Z","value":0.39766185332876486},{"date":"2025-04-13T16:00:00.000Z","value":0.3977936394405505},{"date":"2025-04-10T16:00:00.000Z","value":0.39459088706066986},{"date":"2025-04-09T16:00:00.000Z","value":0.4013615765618414},{"date":"2025-04-08T16:00:00.000Z","value":0.4058111394143076},{"date":"2025-04-07T16:00:00.000Z","value":0.4082709629567059},{"date":"2025-04-06T16:00:00.000Z","value":0.40612861812203915},{"date":"2025-04-02T16:00:00.000Z","value":0.1630310023790694},{"date":"2025-04-01T16:00:00.000Z","value":0.16375827501382853},{"date":"2025-03-31T16:00:00.000Z","value":0.16981773499770805},{"date":"2025-03-30T16:00:00.000Z","value":0.16180526857586283},{"date":"2025-03-27T16:00:00.000Z","value":0.1592022160394923},{"date":"2025-03-26T16:00:00.000Z","value":0.1652435027208101},{"date":"2025-03-25T16:00:00.000Z","value":0.155830107644194},{"date":"2025-03-24T16:00:00.000Z","value":0.14882159700510744},{"date":"2025-03-23T16:00:00.000Z","value":0.14631728103392658},{"date":"2025-03-20T16:00:00.000Z","value":0.1466158331455405},{"date":"2025-03-19T16:00:00.000Z","value":0.18797117137371264},{"date":"2025-03-18T16:00:00.000Z","value":0.18848689505778235},{"date":"2025-03-17T16:00:00.000Z","value":0.19274104735609587},{"date":"2025-03-16T16:00:00.000Z","value":0.19034790970434487},{"date":"2025-03-13T16:00:00.000Z","value":0.1916194994585842},{"date":"2025-03-12T16:00:00.000Z","value":0.1911031349810557},{"date":"2025-03-11T16:00:00.000Z","value":0.18490075002252393},{"date":"2025-03-10T16:00:00.000Z","value":0.16994939472801862},{"date":"2025-03-09T16:00:00.000Z","value":0.16700586847680104},{"date":"2025-03-06T16:00:00.000Z","value":0.16828458666182317},{"date":"2025-03-05T16:00:00.000Z","value":0.1694260114798014},{"date":"2025-03-04T16:00:00.000Z","value":0.17013643769268155},{"date":"2025-03-03T16:00:00.000Z","value":0.17465582499578872},{"date":"2025-03-02T16:00:00.000Z","value":0.1773375736572288},{"date":"2025-02-27T16:00:00.000Z","value":0.17520655006553604},{"date":"2025-02-26T16:00:00.000Z","value":0.16870988061112624},{"date":"2025-02-25T16:00:00.000Z","value":0.1664155501833122},{"date":"2025-02-24T16:00:00.000Z","value":0.16375210238816493},{"date":"2025-02-23T16:00:00.000Z","value":0.16736765190606537},{"date":"2025-02-20T16:00:00.000Z","value":0.17678478462238612},{"date":"2025-02-19T16:00:00.000Z","value":0.14213873302033997},{"date":"2025-02-18T16:00:00.000Z","value":0.14052258212765478},{"date":"2025-02-17T16:00:00.000Z","value":0.15842491022031568},{"date":"2025-02-16T16:00:00.000Z","value":0.16008230200226797},{"date":"2025-02-13T16:00:00.000Z","value":0.15891449963539883},{"date":"2025-02-12T16:00:00.000Z","value":0.1703192105590409},{"date":"2025-02-11T16:00:00.000Z","value":0.17035812371871517},{"date":"2025-02-10T16:00:00.000Z","value":0.17291336508237828},{"date":"2025-02-09T16:00:00.000Z","value":0.1748602729017542},{"date":"2025-02-06T16:00:00.000Z","value":0.1694458074831076},{"date":"2025-02-05T16:00:00.000Z","value":0.19667871172943732},{"date":"2025-02-04T16:00:00.000Z","value":0.20217278893280546},{"date":"2025-01-26T16:00:00.000Z","value":0.19276270866519338},{"date":"2025-01-23T16:00:00.000Z","value":0.1909041132409582},{"date":"2025-01-22T16:00:00.000Z","value":0.1905205204966915},{"date":"2025-01-21T16:00:00.000Z","value":0.19028955682467527},{"date":"2025-01-20T16:00:00.000Z","value":0.19398971925456623},{"date":"2025-01-19T16:00:00.000Z","value":0.19398971925456623},{"date":"2025-01-16T16:00:00.000Z","value":0.193163624879669},{"date":"2025-01-15T16:00:00.000Z","value":0.17829886849208507},{"date":"2025-01-14T16:00:00.000Z","value":0.1748962925578414},{"date":"2025-01-13T16:00:00.000Z","value":0.17488030983239208},{"date":"2025-01-12T16:00:00.000Z","value":0.14307486279549098},{"date":"2025-01-09T16:00:00.000Z","value":0.1481780405888354},{"date":"2025-01-08T16:00:00.000Z","value":0.14891061004069928},{"date":"2025-01-07T16:00:00.000Z","value":0.14252693393613583},{"date":"2025-01-06T16:00:00.000Z","value":0.14392474601283128},{"date":"2025-01-05T16:00:00.000Z","value":0.14290260390298287},{"date":"2025-01-02T16:00:00.000Z","value":0.14235474289385336},{"date":"2025-01-01T16:00:00.000Z","value":0.1476227316257601},{"date":"2024-12-30T16:00:00.000Z","value":0.12124079117592851},{"date":"2024-12-29T16:00:00.000Z","value":0.11312491631131646},{"date":"2024-12-26T16:00:00.000Z","value":0.11092765441690697},{"date":"2024-12-25T16:00:00.000Z","value":0.14215596567184144},{"date":"2024-12-24T16:00:00.000Z","value":0.14229027721971957},{"date":"2024-12-23T16:00:00.000Z","value":0.15086664879949885},{"date":"2024-12-22T16:00:00.000Z","value":0.14742188130344888},{"date":"2024-12-19T16:00:00.000Z","value":0.1562606118767599},{"date":"2024-12-18T16:00:00.000Z","value":0.2185367122340809},{"date":"2024-12-17T16:00:00.000Z","value":0.21719717792984872},{"date":"2024-12-16T16:00:00.000Z","value":0.21751156771260394},{"date":"2024-12-15T16:00:00.000Z","value":0.22868926622781519},{"date":"2024-12-12T16:00:00.000Z","value":0.22998905388889102},{"date":"2024-12-11T16:00:00.000Z","value":0.23201994129917433},{"date":"2024-12-10T16:00:00.000Z","value":0.2493384330241117},{"date":"2024-12-09T16:00:00.000Z","value":0.25622435088806833},{"date":"2024-12-08T16:00:00.000Z","value":0.25510989543947693},{"date":"2024-12-05T16:00:00.000Z","value":0.2554175556240115},{"date":"2024-12-04T16:00:00.000Z","value":0.2540130701666659},{"date":"2024-12-03T16:00:00.000Z","value":0.250466015084854},{"date":"2024-12-02T16:00:00.000Z","value":0.2664246070570256},{"date":"2024-12-01T16:00:00.000Z","value":0.27606515001723103},{"date":"2024-11-28T16:00:00.000Z","value":0.28490925599441475},{"date":"2024-11-27T16:00:00.000Z","value":0.2780640405967482},{"date":"2024-11-26T16:00:00.000Z","value":0.28290662488051316},{"date":"2024-11-25T16:00:00.000Z","value":0.28388894814150734},{"date":"2024-11-24T16:00:00.000Z","value":0.2865090254576338},{"date":"2024-11-21T16:00:00.000Z","value":0.282390252688822},{"date":"2024-11-20T16:00:00.000Z","value":0.25667562859398546},{"date":"2024-11-19T16:00:00.000Z","value":0.2674206180936907},{"date":"2024-11-18T16:00:00.000Z","value":0.2678932869141384},{"date":"2024-11-17T16:00:00.000Z","value":0.2827691817227941},{"date":"2024-11-14T16:00:00.000Z","value":0.28602425068275344},{"date":"2024-11-13T16:00:00.000Z","value":0.2887720208647727},{"date":"2024-11-12T16:00:00.000Z","value":0.27306465327200224},{"date":"2024-11-11T16:00:00.000Z","value":0.27172495667535185},{"date":"2024-11-10T16:00:00.000Z","value":0.3035724766515258},{"date":"2024-11-07T16:00:00.000Z","value":0.30176403144584585},{"date":"2024-11-06T16:00:00.000Z","value":0.3289962763884948},{"date":"2024-11-05T16:00:00.000Z","value":0.33124366424168755},{"date":"2024-11-04T16:00:00.000Z","value":0.40096183545561426},{"date":"2024-11-03T16:00:00.000Z","value":0.41591053822326063},{"date":"2024-10-31T16:00:00.000Z","value":0.4804061674334082},{"date":"2024-10-30T16:00:00.000Z","value":0.4872584649675615},{"date":"2024-10-29T16:00:00.000Z","value":0.48555632828009093},{"date":"2024-10-28T16:00:00.000Z","value":0.48395290938685004},{"date":"2024-10-27T16:00:00.000Z","value":0.4799509102779174},{"date":"2024-10-24T16:00:00.000Z","value":0.48840111951735865},{"date":"2024-10-23T16:00:00.000Z","value":0.4736490325715028},{"date":"2024-10-22T16:00:00.000Z","value":0.46826973965134294},{"date":"2024-10-21T16:00:00.000Z","value":0.4677014209721775},{"date":"2024-10-20T16:00:00.000Z","value":0.45305484354707537},{"date":"2024-10-17T16:00:00.000Z","value":0.4538628359150974},{"date":"2024-10-16T16:00:00.000Z","value":0.4418564413125986},{"date":"2024-10-15T16:00:00.000Z","value":0.43918491141316723},{"date":"2024-10-14T16:00:00.000Z","value":0.4415129188698903},{"date":"2024-10-13T16:00:00.000Z","value":0.4267557246392342},{"date":"2024-10-10T16:00:00.000Z","value":0.4261580165429106},{"date":"2024-10-09T16:00:00.000Z","value":0.4074630680710581},{"date":"2024-10-08T16:00:00.000Z","value":0.4170950102293734},{"date":"2024-10-07T16:00:00.000Z","value":0.33176750816951334},{"date":"2024-09-29T16:00:00.000Z","value":0.32170699472230635},{"date":"2024-09-26T16:00:00.000Z","value":0.222068588263517},{"date":"2024-09-25T16:00:00.000Z","value":0.22426582924444952},{"date":"2024-09-24T16:00:00.000Z","value":0.22462456519356244},{"date":"2024-09-23T16:00:00.000Z","value":0.2303272629177015},{"date":"2024-09-22T16:00:00.000Z","value":0.23052446548672118},{"date":"2024-09-19T16:00:00.000Z","value":0.2084960069564532},{"date":"2024-09-18T16:00:00.000Z","value":0.20578430451481872},{"date":"2024-09-17T16:00:00.000Z","value":0.20892205380030596},{"date":"2024-09-12T16:00:00.000Z","value":0.20994220505129327},{"date":"2024-09-11T16:00:00.000Z","value":0.21688561284661736},{"date":"2024-09-10T16:00:00.000Z","value":0.21803681118570123},{"date":"2024-09-09T16:00:00.000Z","value":0.22191085840013589},{"date":"2024-09-08T16:00:00.000Z","value":0.223915507270488},{"date":"2024-09-05T16:00:00.000Z","value":0.212985407038501},{"date":"2024-09-04T16:00:00.000Z","value":0.20954745954163728},{"date":"2024-09-03T16:00:00.000Z","value":0.20826359647459186},{"date":"2024-09-02T16:00:00.000Z","value":0.2003953518694383},{"date":"2024-09-01T16:00:00.000Z","value":0.1858011112238596},{"date":"2024-08-29T16:00:00.000Z","value":0.18664351462419793},{"date":"2024-08-28T16:00:00.000Z","value":0.18220321449173235},{"date":"2024-08-27T16:00:00.000Z","value":0.1762219837119065},{"date":"2024-08-26T16:00:00.000Z","value":0.15960265396849727},{"date":"2024-08-25T16:00:00.000Z","value":0.15988949803496108},{"date":"2024-08-22T16:00:00.000Z","value":0.15969842566324863},{"date":"2024-08-21T16:00:00.000Z","value":0.17005361145474884},{"date":"2024-08-20T16:00:00.000Z","value":0.1746336045276501},{"date":"2024-08-19T16:00:00.000Z","value":0.1743522878164012},{"date":"2024-08-18T16:00:00.000Z","value":0.19386800599314433},{"date":"2024-08-15T16:00:00.000Z","value":0.20057014975119491},{"date":"2024-08-14T16:00:00.000Z","value":0.19505812256281627},{"date":"2024-08-13T16:00:00.000Z","value":0.19103217809324144},{"date":"2024-08-12T16:00:00.000Z","value":0.1888393108424929},{"date":"2024-08-11T16:00:00.000Z","value":0.1844950424611911},{"date":"2024-08-08T16:00:00.000Z","value":0.19414873542332234},{"date":"2024-08-07T16:00:00.000Z","value":0.1928261855295833},{"date":"2024-08-06T16:00:00.000Z","value":0.21013605971198435},{"date":"2024-08-05T16:00:00.000Z","value":0.22029305290436724},{"date":"2024-08-04T16:00:00.000Z","value":0.2285564836332996},{"date":"2024-08-01T16:00:00.000Z","value":0.23631241198062686},{"date":"2024-07-31T16:00:00.000Z","value":0.23541363016089434},{"date":"2024-07-30T16:00:00.000Z","value":0.23647380207680882},{"date":"2024-07-29T16:00:00.000Z","value":0.22537351401502956},{"date":"2024-07-28T16:00:00.000Z","value":0.2310813323904291},{"date":"2024-07-25T16:00:00.000Z","value":0.22824443976919512},{"date":"2024-07-24T16:00:00.000Z","value":0.2510565423143931},{"date":"2024-07-23T16:00:00.000Z","value":0.25552856416929437},{"date":"2024-07-22T16:00:00.000Z","value":0.2581328236802942},{"date":"2024-07-21T16:00:00.000Z","value":0.24608746340053253},{"date":"2024-07-18T16:00:00.000Z","value":0.24583231110451348},{"date":"2024-07-17T16:00:00.000Z","value":0.2504871362448154},{"date":"2024-07-16T16:00:00.000Z","value":0.2712109322249991},{"date":"2024-07-15T16:00:00.000Z","value":0.28566646069224977},{"date":"2024-07-14T16:00:00.000Z","value":0.29450147477106414},{"date":"2024-07-11T16:00:00.000Z","value":0.2910390406395873},{"date":"2024-07-10T16:00:00.000Z","value":0.2971668497984511},{"date":"2024-07-09T16:00:00.000Z","value":0.28155713677864275},{"date":"2024-07-08T16:00:00.000Z","value":0.2747483833546495},{"date":"2024-07-07T16:00:00.000Z","value":0.26160168682468765},{"date":"2024-07-04T16:00:00.000Z","value":0.2559509968322743},{"date":"2024-07-03T16:00:00.000Z","value":0.2578876731376064},{"date":"2024-07-02T16:00:00.000Z","value":0.2606811311965458},{"date":"2024-07-01T16:00:00.000Z","value":0.28660821687154975},{"date":"2024-06-30T16:00:00.000Z","value":0.2884548647224538},{"date":"2024-06-27T16:00:00.000Z","value":0.2879413512324853},{"date":"2024-06-26T16:00:00.000Z","value":0.25349690166431377},{"date":"2024-06-25T16:00:00.000Z","value":0.24594804454117739},{"date":"2024-06-24T16:00:00.000Z","value":0.24387250952611714},{"date":"2024-06-23T16:00:00.000Z","value":0.2520708812085286},{"date":"2024-06-20T16:00:00.000Z","value":0.24706369077226945},{"date":"2024-06-19T16:00:00.000Z","value":0.2470337717193033},{"date":"2024-06-18T16:00:00.000Z","value":0.23048079112501457},{"date":"2024-06-17T16:00:00.000Z","value":0.21136110633736416},{"date":"2024-06-16T16:00:00.000Z","value":0.20411292631257671},{"date":"2024-06-13T16:00:00.000Z","value":0.20507227865456534},{"date":"2024-06-12T16:00:00.000Z","value":0.2018342016353302},{"date":"2024-06-11T16:00:00.000Z","value":0.21048174682432752},{"date":"2024-06-10T16:00:00.000Z","value":0.21630793213204966},{"date":"2024-06-06T16:00:00.000Z","value":0.2185489169020179},{"date":"2024-06-05T16:00:00.000Z","value":0.24250457397439734},{"date":"2024-06-04T16:00:00.000Z","value":0.24569737549290133},{"date":"2024-06-03T16:00:00.000Z","value":0.24625057650922516},{"date":"2024-06-02T16:00:00.000Z","value":0.22083862802832913},{"date":"2024-05-30T16:00:00.000Z","value":0.2214149935504241},{"date":"2024-05-29T16:00:00.000Z","value":0.22811409698332005},{"date":"2024-05-28T16:00:00.000Z","value":0.3188880753834625},{"date":"2024-05-27T16:00:00.000Z","value":0.3181672257348132},{"date":"2024-05-26T16:00:00.000Z","value":0.31841069219017004},{"date":"2024-05-23T16:00:00.000Z","value":0.33295120209342194},{"date":"2024-05-22T16:00:00.000Z","value":0.3813678653630127},{"date":"2024-05-21T16:00:00.000Z","value":0.3758309490682671},{"date":"2024-05-20T16:00:00.000Z","value":0.37664746639396235},{"date":"2024-05-19T16:00:00.000Z","value":0.3731417828987957},{"date":"2024-05-16T16:00:00.000Z","value":0.38646269756279267},{"date":"2024-05-15T16:00:00.000Z","value":0.4002329084206191},{"date":"2024-05-14T16:00:00.000Z","value":0.40101816071936613},{"date":"2024-05-13T16:00:00.000Z","value":0.4007433697560575},{"date":"2024-05-12T16:00:00.000Z","value":0.3944879187969951},{"date":"2024-05-09T16:00:00.000Z","value":0.40355368099358535},{"date":"2024-05-08T16:00:00.000Z","value":0.39501891621527296},{"date":"2024-05-07T16:00:00.000Z","value":0.39350136736610525},{"date":"2024-05-06T16:00:00.000Z","value":0.38793599612771695},{"date":"2024-05-05T16:00:00.000Z","value":0.3876835481253149},{"date":"2024-04-29T16:00:00.000Z","value":0.38538967582490047},{"date":"2024-04-28T16:00:00.000Z","value":0.3801501816719999},{"date":"2024-04-25T16:00:00.000Z","value":0.3050450436300422},{"date":"2024-04-24T16:00:00.000Z","value":0.3161865187354529},{"date":"2024-04-23T16:00:00.000Z","value":0.3168913592701565},{"date":"2024-04-22T16:00:00.000Z","value":0.2884745117911538},{"date":"2024-04-21T16:00:00.000Z","value":0.24334855866017455},{"date":"2024-04-18T16:00:00.000Z","value":0.2437370020558597},{"date":"2024-04-17T16:00:00.000Z","value":0.2466844577931157},{"date":"2024-04-16T16:00:00.000Z","value":0.24768287838058162},{"date":"2024-04-15T16:00:00.000Z","value":0.22062934507050586},{"date":"2024-04-14T16:00:00.000Z","value":0.20090435711538748},{"date":"2024-04-11T16:00:00.000Z","value":0.1960447640548501},{"date":"2024-04-10T16:00:00.000Z","value":0.18987383668001043},{"date":"2024-04-09T16:00:00.000Z","value":0.18466854162075744},{"date":"2024-04-08T16:00:00.000Z","value":0.2334341554734816},{"date":"2024-04-07T16:00:00.000Z","value":0.2370575846904878},{"date":"2024-04-02T16:00:00.000Z","value":0.24510592173689302},{"date":"2024-04-01T16:00:00.000Z","value":0.25542745780362625},{"date":"2024-03-31T16:00:00.000Z","value":0.2605419871218716},{"date":"2024-03-28T16:00:00.000Z","value":0.2571126025013064},{"date":"2024-03-27T16:00:00.000Z","value":0.2614351934008208},{"date":"2024-03-26T16:00:00.000Z","value":0.27560860846839536},{"date":"2024-03-25T16:00:00.000Z","value":0.26272403896743},{"date":"2024-03-24T16:00:00.000Z","value":0.2630979685960752},{"date":"2024-03-21T16:00:00.000Z","value":0.2586348553939233},{"date":"2024-03-20T16:00:00.000Z","value":0.25081051551924294},{"date":"2024-03-19T16:00:00.000Z","value":0.2513083296649531},{"date":"2024-03-18T16:00:00.000Z","value":0.2505256265807282},{"date":"2024-03-17T16:00:00.000Z","value":0.2498293561894801},{"date":"2024-03-14T16:00:00.000Z","value":0.2566788132233383},{"date":"2024-03-13T16:00:00.000Z","value":0.2634065167830366},{"date":"2024-03-12T16:00:00.000Z","value":0.32290257581862786},{"date":"2024-03-11T16:00:00.000Z","value":0.3881015089535615},{"date":"2024-03-10T16:00:00.000Z","value":0.41074015671754316},{"date":"2024-03-07T16:00:00.000Z","value":0.4287527908244991},{"date":"2024-03-06T16:00:00.000Z","value":0.42912062262604894},{"date":"2024-03-05T16:00:00.000Z","value":0.4546871914425571},{"date":"2024-03-04T16:00:00.000Z","value":0.454017386769207},{"date":"2024-03-03T16:00:00.000Z","value":0.4671679163450917},{"date":"2024-02-29T16:00:00.000Z","value":0.46970722612644356},{"date":"2024-02-28T16:00:00.000Z","value":0.4828800568820499},{"date":"2024-02-27T16:00:00.000Z","value":0.47395510290281156},{"date":"2024-02-26T16:00:00.000Z","value":0.47106061050260606},{"date":"2024-02-25T16:00:00.000Z","value":0.49733591450340286},{"date":"2024-02-22T16:00:00.000Z","value":0.5059426219821561},{"date":"2024-02-21T16:00:00.000Z","value":0.504574052817827},{"date":"2024-02-20T16:00:00.000Z","value":0.5024604087051585},{"date":"2024-02-19T16:00:00.000Z","value":0.5035318080419289},{"date":"2024-02-18T16:00:00.000Z","value":0.5036214245973621},{"date":"2024-02-07T16:00:00.000Z","value":0.5048093504749733},{"date":"2024-02-06T16:00:00.000Z","value":0.5014123974854536},{"date":"2024-02-05T16:00:00.000Z","value":0.44369117636571465},{"date":"2024-02-04T16:00:00.000Z","value":0.33961774173251},{"date":"2024-02-01T16:00:00.000Z","value":0.33421740297745595},{"date":"2024-01-31T16:00:00.000Z","value":0.31509956678092393},{"date":"2024-01-30T16:00:00.000Z","value":0.3152951674928201},{"date":"2024-01-29T16:00:00.000Z","value":0.2867804479677638},{"date":"2024-01-28T16:00:00.000Z","value":0.2844575291805484},{"date":"2024-01-25T16:00:00.000Z","value":0.265964997563831},{"date":"2024-01-24T16:00:00.000Z","value":0.32037039346556695},{"date":"2024-01-23T16:00:00.000Z","value":0.29497241417371456},{"date":"2024-01-22T16:00:00.000Z","value":0.2977808618859752},{"date":"2024-01-21T16:00:00.000Z","value":0.29596565768481076},{"date":"2024-01-18T16:00:00.000Z","value":0.25301929130600936},{"date":"2024-01-17T16:00:00.000Z","value":0.2394368894611991},{"date":"2024-01-16T16:00:00.000Z","value":0.2424018862418626},{"date":"2024-01-15T16:00:00.000Z","value":0.24065955972113898},{"date":"2024-01-14T16:00:00.000Z","value":0.2565365954891407},{"date":"2024-01-11T16:00:00.000Z","value":0.25856849874675875},{"date":"2024-01-10T16:00:00.000Z","value":0.256513583178583},{"date":"2024-01-09T16:00:00.000Z","value":0.2522122654228347},{"date":"2024-01-08T16:00:00.000Z","value":0.2538630601653734},{"date":"2024-01-07T16:00:00.000Z","value":0.2538240080181635},{"date":"2024-01-04T16:00:00.000Z","value":0.24576451283576797},{"date":"2024-01-03T16:00:00.000Z","value":0.24241320409439968},{"date":"2024-01-02T16:00:00.000Z","value":0.23940519933297946},{"date":"2024-01-01T16:00:00.000Z","value":0.25219632843779843},{"date":"2023-12-28T16:00:00.000Z","value":0.2533861787763412},{"date":"2023-12-27T16:00:00.000Z","value":0.2534521727053607},{"date":"2023-12-26T16:00:00.000Z","value":0.17962306156041877},{"date":"2023-12-25T16:00:00.000Z","value":0.17572057435915614},{"date":"2023-12-24T16:00:00.000Z","value":0.1769092294789099},{"date":"2023-12-21T16:00:00.000Z","value":0.17690616819995042},{"date":"2023-12-20T16:00:00.000Z","value":0.1730001112730111},{"date":"2023-12-19T16:00:00.000Z","value":0.14888389396975454},{"date":"2023-12-18T16:00:00.000Z","value":0.1538158906947253},{"date":"2023-12-17T16:00:00.000Z","value":0.14822464868551813},{"date":"2023-12-14T16:00:00.000Z","value":0.13745893826444044},{"date":"2023-12-13T16:00:00.000Z","value":0.14271550203718567},{"date":"2023-12-12T16:00:00.000Z","value":0.1552897773857212},{"date":"2023-12-11T16:00:00.000Z","value":0.17036221184614195},{"date":"2023-12-10T16:00:00.000Z","value":0.17479987392111748},{"date":"2023-12-07T16:00:00.000Z","value":0.17291162505256613},{"date":"2023-12-06T16:00:00.000Z","value":0.17449521241951585},{"date":"2023-12-05T16:00:00.000Z","value":0.1783364482935258},{"date":"2023-12-04T16:00:00.000Z","value":0.17732693232278163},{"date":"2023-12-03T16:00:00.000Z","value":0.16490176294923595},{"date":"2023-11-30T16:00:00.000Z","value":0.18241520461014776},{"date":"2023-11-29T16:00:00.000Z","value":0.19164483941031873},{"date":"2023-11-28T16:00:00.000Z","value":0.19556825554252008},{"date":"2023-11-27T16:00:00.000Z","value":0.19473721756040654},{"date":"2023-11-26T16:00:00.000Z","value":0.1989737457544645},{"date":"2023-11-23T16:00:00.000Z","value":0.1989491545611524},{"date":"2023-11-22T16:00:00.000Z","value":0.19793549893660528},{"date":"2023-11-21T16:00:00.000Z","value":0.1987805984065839},{"date":"2023-11-20T16:00:00.000Z","value":0.18962482451535786},{"date":"2023-11-19T16:00:00.000Z","value":0.187765107916703},{"date":"2023-11-16T16:00:00.000Z","value":0.21870253643675983},{"date":"2023-11-15T16:00:00.000Z","value":0.2162727196829439},{"date":"2023-11-14T16:00:00.000Z","value":0.20685376545465392},{"date":"2023-11-13T16:00:00.000Z","value":0.2048831159754187},{"date":"2023-11-12T16:00:00.000Z","value":0.201029606197279},{"date":"2023-11-09T16:00:00.000Z","value":0.20506220619027427},{"date":"2023-11-08T16:00:00.000Z","value":0.20435636486907935},{"date":"2023-11-07T16:00:00.000Z","value":0.21334499536574136},{"date":"2023-11-06T16:00:00.000Z","value":0.2121173686928686},{"date":"2023-11-05T16:00:00.000Z","value":0.21320292459568246},{"date":"2023-11-02T16:00:00.000Z","value":0.19820291795015277},{"date":"2023-11-01T16:00:00.000Z","value":0.19011500558949013},{"date":"2023-10-31T16:00:00.000Z","value":0.1867485514670472},{"date":"2023-10-30T16:00:00.000Z","value":0.18627088665243047},{"date":"2023-10-29T16:00:00.000Z","value":0.18344322678429184},{"date":"2023-10-26T16:00:00.000Z","value":0.1838280439108281},{"date":"2023-10-25T16:00:00.000Z","value":0.17941461183037777},{"date":"2023-10-24T16:00:00.000Z","value":0.17540141021831043},{"date":"2023-10-23T16:00:00.000Z","value":0.17408837806143196},{"date":"2023-10-22T16:00:00.000Z","value":0.18023640476368297},{"date":"2023-10-19T16:00:00.000Z","value":0.14945199080940091},{"date":"2023-10-18T16:00:00.000Z","value":0.1489153551661435},{"date":"2023-10-17T16:00:00.000Z","value":0.14953286882809075},{"date":"2023-10-16T16:00:00.000Z","value":0.14415523213171297},{"date":"2023-10-15T16:00:00.000Z","value":0.14432248575837056},{"date":"2023-10-12T16:00:00.000Z","value":0.1307800794844864},{"date":"2023-10-11T16:00:00.000Z","value":0.14216519127037866},{"date":"2023-10-10T16:00:00.000Z","value":0.12426574544218852},{"date":"2023-10-09T16:00:00.000Z","value":0.12427448338304656},{"date":"2023-10-08T16:00:00.000Z","value":0.12244249439858362},{"date":"2023-09-27T16:00:00.000Z","value":0.12520515357175727},{"date":"2023-09-26T16:00:00.000Z","value":0.12021583427030968},{"date":"2023-09-25T16:00:00.000Z","value":0.11205090395582774},{"date":"2023-09-24T16:00:00.000Z","value":0.17413578653226502},{"date":"2023-09-21T16:00:00.000Z","value":0.25643312350100733},{"date":"2023-09-20T16:00:00.000Z","value":0.257654237445234},{"date":"2023-09-19T16:00:00.000Z","value":0.2573647614223518},{"date":"2023-09-18T16:00:00.000Z","value":0.26550075259543926},{"date":"2023-09-17T16:00:00.000Z","value":0.26310898917900655},{"date":"2023-09-14T16:00:00.000Z","value":0.27813442315488923},{"date":"2023-09-13T16:00:00.000Z","value":0.28314274872714634},{"date":"2023-09-12T16:00:00.000Z","value":0.2831427487271464},{"date":"2023-09-11T16:00:00.000Z","value":0.2821681086099011},{"date":"2023-09-10T16:00:00.000Z","value":0.28361546437692875},{"date":"2023-09-07T16:00:00.000Z","value":0.2847370664013871},{"date":"2023-09-06T16:00:00.000Z","value":0.2888786738604005},{"date":"2023-09-05T16:00:00.000Z","value":0.28239890244654775},{"date":"2023-09-04T16:00:00.000Z","value":0.28260739822770686},{"date":"2023-09-03T16:00:00.000Z","value":0.2898841571037977},{"date":"2023-08-31T16:00:00.000Z","value":0.29310102753342515},{"date":"2023-08-30T16:00:00.000Z","value":0.29364230708513744},{"date":"2023-08-29T16:00:00.000Z","value":0.2935356372002455},{"date":"2023-08-28T16:00:00.000Z","value":0.2940154302841983},{"date":"2023-08-27T16:00:00.000Z","value":0.25958213696590665},{"date":"2023-08-24T16:00:00.000Z","value":0.1510871398736598},{"date":"2023-08-23T16:00:00.000Z","value":0.16617082095829697},{"date":"2023-08-22T16:00:00.000Z","value":0.1644030694329592},{"date":"2023-08-21T16:00:00.000Z","value":0.15811437419044386},{"date":"2023-08-20T16:00:00.000Z","value":0.17354169178292034},{"date":"2023-08-17T16:00:00.000Z","value":0.15743682194513406},{"date":"2023-08-16T16:00:00.000Z","value":0.15194760426283685},{"date":"2023-08-15T16:00:00.000Z","value":0.15432911853009917},{"date":"2023-08-14T16:00:00.000Z","value":0.1513703239135216},{"date":"2023-08-13T16:00:00.000Z","value":0.1516234177918103},{"date":"2023-08-10T16:00:00.000Z","value":0.15200667486603156},{"date":"2023-08-09T16:00:00.000Z","value":0.16011672326903412},{"date":"2023-08-08T16:00:00.000Z","value":0.17313021756094496},{"date":"2023-08-07T16:00:00.000Z","value":0.17713376225571859},{"date":"2023-08-06T16:00:00.000Z","value":0.16761229956827708},{"date":"2023-08-03T16:00:00.000Z","value":0.1677496234839916},{"date":"2023-08-02T16:00:00.000Z","value":0.16374472203476373},{"date":"2023-08-01T16:00:00.000Z","value":0.1639033942220144},{"date":"2023-07-31T16:00:00.000Z","value":0.16379467666525274},{"date":"2023-07-30T16:00:00.000Z","value":0.16858443428074807},{"date":"2023-07-27T16:00:00.000Z","value":0.17035272124429102},{"date":"2023-07-26T16:00:00.000Z","value":0.16548636366674166},{"date":"2023-07-25T16:00:00.000Z","value":0.17608246323552845},{"date":"2023-07-24T16:00:00.000Z","value":0.17450238256352407},{"date":"2023-07-23T16:00:00.000Z","value":0.17033437422130054},{"date":"2023-07-20T16:00:00.000Z","value":0.17245585199492997},{"date":"2023-07-19T16:00:00.000Z","value":0.18314786932115548},{"date":"2023-07-18T16:00:00.000Z","value":0.17754534539903613},{"date":"2023-07-17T16:00:00.000Z","value":0.1758260137413713},{"date":"2023-07-16T16:00:00.000Z","value":0.17225240845733483},{"date":"2023-07-13T16:00:00.000Z","value":0.2557650520462831},{"date":"2023-07-12T16:00:00.000Z","value":0.24103856664839865},{"date":"2023-07-11T16:00:00.000Z","value":0.23787863978566845},{"date":"2023-07-10T16:00:00.000Z","value":0.23871235153704026},{"date":"2023-07-09T16:00:00.000Z","value":0.2474399109559682},{"date":"2023-07-06T16:00:00.000Z","value":0.24635750505872686},{"date":"2023-07-05T16:00:00.000Z","value":0.2476331715503262},{"date":"2023-07-04T16:00:00.000Z","value":0.27064416948623155},{"date":"2023-07-03T16:00:00.000Z","value":0.2683623600407578},{"date":"2023-07-02T16:00:00.000Z","value":0.26207958456417046},{"date":"2023-06-29T16:00:00.000Z","value":0.2620898649199155},{"date":"2023-06-28T16:00:00.000Z","value":0.28565798983471197},{"date":"2023-06-27T16:00:00.000Z","value":0.2802710991656217},{"date":"2023-06-26T16:00:00.000Z","value":0.28265789091669014},{"date":"2023-06-25T16:00:00.000Z","value":0.2842881143803895},{"date":"2023-06-20T16:00:00.000Z","value":0.2921274571259679},{"date":"2023-06-19T16:00:00.000Z","value":0.28425037378857315},{"date":"2023-06-18T16:00:00.000Z","value":0.28714303818631187},{"date":"2023-06-15T16:00:00.000Z","value":0.28820678324700266},{"date":"2023-06-14T16:00:00.000Z","value":0.28813544873113517},{"date":"2023-06-13T16:00:00.000Z","value":0.20942115950206888},{"date":"2023-06-12T16:00:00.000Z","value":0.2106384709403835},{"date":"2023-06-11T16:00:00.000Z","value":0.21405894969235897},{"date":"2023-06-08T16:00:00.000Z","value":0.22690937882742646},{"date":"2023-06-07T16:00:00.000Z","value":0.21536246059052772},{"date":"2023-06-06T16:00:00.000Z","value":0.21512312303987094},{"date":"2023-06-05T16:00:00.000Z","value":0.22896946160760534},{"date":"2023-06-04T16:00:00.000Z","value":0.21686295944770959},{"date":"2023-06-01T16:00:00.000Z","value":0.21946754871798155},{"date":"2023-05-31T16:00:00.000Z","value":0.21587296896884126},{"date":"2023-05-30T16:00:00.000Z","value":0.22159461060732055},{"date":"2023-05-29T16:00:00.000Z","value":0.19513264699449356},{"date":"2023-05-28T16:00:00.000Z","value":0.20279825981260563},{"date":"2023-05-25T16:00:00.000Z","value":0.32932091550259424},{"date":"2023-05-24T16:00:00.000Z","value":0.3411191368517608},{"date":"2023-05-23T16:00:00.000Z","value":0.3377165046955128},{"date":"2023-05-22T16:00:00.000Z","value":0.356606614925987}],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.34},{"date":"2026-05-19T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.63},{"date":"2026-05-18T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.84},{"stockId":601222,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":6.22},{"stockId":601222,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":6.12},{"date":"2026-05-13T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.25},{"stockId":601222,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":6.37},{"stockId":601222,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":6.25},{"date":"2026-05-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.26},{"date":"2026-05-07T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.21},{"date":"2026-05-06T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.29},{"date":"2026-05-05T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.18},{"stockId":601222,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":6.08},{"date":"2026-04-28T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.14},{"stockId":601222,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":6.02},{"stockId":601222,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":6.05},{"date":"2026-04-23T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.13},{"stockId":601222,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":6.28},{"stockId":601222,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":6.16},{"stockId":601222,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":6.19},{"stockId":601222,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":6.24},{"date":"2026-04-16T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.38},{"stockId":601222,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":6.16},{"stockId":601222,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":6.19},{"date":"2026-04-13T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.13},{"stockId":601222,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":5.96},{"stockId":601222,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":5.92},{"stockId":601222,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":5.86},{"date":"2026-04-07T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.95},{"date":"2026-04-06T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.8},{"date":"2026-04-02T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.84},{"date":"2026-04-01T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.02},{"stockId":601222,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":6.2},{"stockId":601222,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":6.13},{"stockId":601222,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":6.27},{"date":"2026-03-26T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.47},{"date":"2026-03-25T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.53},{"date":"2026-03-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.57},{"stockId":601222,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":6.44},{"stockId":601222,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":6.25},{"date":"2026-03-19T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.42},{"stockId":601222,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":6.43},{"stockId":601222,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":6.42},{"stockId":601222,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":6.48},{"stockId":601222,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":6.54},{"stockId":601222,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":6.71},{"stockId":601222,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":6.77},{"date":"2026-03-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.76},{"date":"2026-03-09T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.57},{"stockId":601222,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":6.56},{"date":"2026-03-05T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.5},{"stockId":601222,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":6.31},{"date":"2026-03-03T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.14},{"stockId":601222,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":6.1},{"date":"2026-03-01T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.2},{"stockId":601222,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":6.26},{"stockId":601222,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":6.2},{"date":"2026-02-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.17},{"date":"2026-02-23T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.18},{"stockId":601222,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":6.16},{"date":"2026-02-11T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.29},{"date":"2026-02-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.25},{"stockId":601222,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":6.2},{"date":"2026-02-08T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.25},{"date":"2026-02-05T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.86},{"stockId":601222,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":5.83},{"stockId":601222,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":6.06},{"stockId":601222,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":5.87},{"date":"2026-02-01T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.71},{"stockId":601222,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":5.76},{"stockId":601222,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":5.8},{"stockId":601222,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":5.88},{"date":"2026-01-26T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.92},{"stockId":601222,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":5.94},{"date":"2026-01-22T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.04},{"stockId":601222,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":5.93},{"date":"2026-01-20T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.92},{"stockId":601222,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":5.97},{"stockId":601222,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":5.96},{"stockId":601222,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":5.85},{"date":"2026-01-14T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.78},{"stockId":601222,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":5.81},{"stockId":601222,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":5.9},{"date":"2026-01-11T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.64},{"date":"2026-01-08T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.62},{"date":"2026-01-07T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.62},{"date":"2026-01-06T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.6},{"date":"2026-01-05T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.59},{"date":"2026-01-04T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.53},{"date":"2025-12-30T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.47},{"date":"2025-12-29T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.51},{"date":"2025-12-28T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.52},{"date":"2025-12-25T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.56},{"date":"2025-12-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.57},{"date":"2025-12-23T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.57},{"date":"2025-12-22T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.55},{"date":"2025-12-21T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.56},{"date":"2025-12-18T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.58},{"date":"2025-12-17T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.52},{"date":"2025-12-16T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.52},{"date":"2025-12-15T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.51},{"date":"2025-12-14T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.59},{"date":"2025-12-11T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.58},{"date":"2025-12-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.55},{"date":"2025-12-09T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.63},{"date":"2025-12-08T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.64},{"date":"2025-12-07T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.66},{"date":"2025-12-04T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.67},{"date":"2025-12-03T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.62},{"date":"2025-12-02T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.64},{"date":"2025-12-01T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.66},{"date":"2025-11-30T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.63},{"date":"2025-11-27T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.61},{"date":"2025-11-26T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.6},{"date":"2025-11-25T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.62},{"date":"2025-11-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.64},{"date":"2025-11-23T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.63},{"date":"2025-11-20T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.59},{"date":"2025-11-19T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.78},{"date":"2025-11-18T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.81},{"date":"2025-11-17T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.9},{"date":"2025-11-16T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.01},{"date":"2025-11-13T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.06},{"date":"2025-11-12T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.14},{"date":"2025-11-11T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.04},{"date":"2025-11-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.24},{"date":"2025-11-09T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.08},{"date":"2025-11-06T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.09},{"date":"2025-11-05T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.03},{"date":"2025-11-04T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.99},{"date":"2025-11-03T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.8},{"date":"2025-11-02T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.82},{"date":"2025-10-30T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.75},{"date":"2025-10-29T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.83},{"date":"2025-10-28T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.88},{"date":"2025-10-27T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.79},{"date":"2025-10-26T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.83},{"date":"2025-10-23T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.82},{"date":"2025-10-22T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.86},{"date":"2025-10-21T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.85},{"date":"2025-10-20T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.92},{"date":"2025-10-19T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.9},{"date":"2025-10-16T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.87},{"date":"2025-10-15T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.06},{"date":"2025-10-14T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.11},{"date":"2025-10-13T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.01},{"date":"2025-10-12T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.01},{"date":"2025-10-09T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.08},{"date":"2025-10-08T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.13},{"date":"2025-09-29T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.04},{"date":"2025-09-28T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.01},{"date":"2025-09-25T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.01},{"date":"2025-09-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.96},{"date":"2025-09-23T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.98},{"date":"2025-09-22T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.92},{"date":"2025-09-21T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.01},{"date":"2025-09-18T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.98},{"date":"2025-09-17T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.01},{"date":"2025-09-16T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.09},{"date":"2025-09-15T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.09},{"date":"2025-09-14T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.15},{"date":"2025-09-11T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.13},{"date":"2025-09-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.14},{"date":"2025-09-09T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.1},{"date":"2025-09-08T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.25},{"date":"2025-09-07T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.22},{"date":"2025-09-04T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.14},{"date":"2025-09-03T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.04},{"date":"2025-09-02T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.86},{"date":"2025-09-01T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.89},{"date":"2025-08-31T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.05},{"date":"2025-08-28T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.86},{"date":"2025-08-27T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.9},{"date":"2025-08-26T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.99},{"date":"2025-08-25T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.12},{"date":"2025-08-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.91},{"date":"2025-08-21T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.84},{"date":"2025-08-20T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.82},{"date":"2025-08-19T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.81},{"date":"2025-08-18T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.77},{"date":"2025-08-17T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.78},{"date":"2025-08-14T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.79},{"date":"2025-08-13T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.67},{"date":"2025-08-12T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.73},{"date":"2025-08-11T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.71},{"date":"2025-08-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.72},{"date":"2025-08-07T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.72},{"date":"2025-08-06T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.7},{"date":"2025-08-05T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.73},{"date":"2025-08-04T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.73},{"date":"2025-08-03T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.73},{"date":"2025-07-31T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.71},{"date":"2025-07-30T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.68},{"date":"2025-07-29T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.79},{"date":"2025-07-28T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.81},{"date":"2025-07-27T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.83},{"date":"2025-07-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.86},{"date":"2025-07-23T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.88},{"date":"2025-07-22T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.82},{"date":"2025-07-21T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.91},{"date":"2025-07-20T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.85},{"date":"2025-07-17T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.76},{"date":"2025-07-16T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.77},{"date":"2025-07-15T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.76},{"date":"2025-07-14T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.73},{"date":"2025-07-13T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.89},{"date":"2025-07-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.9},{"date":"2025-07-09T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.91},{"date":"2025-07-08T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.96},{"date":"2025-07-07T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.01},{"date":"2025-07-06T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.11},{"date":"2025-07-03T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.87},{"date":"2025-07-02T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.62},{"date":"2025-07-01T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.63},{"date":"2025-06-30T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.58},{"date":"2025-06-29T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.61},{"date":"2025-06-26T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.54},{"date":"2025-06-25T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.52},{"date":"2025-06-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.56},{"date":"2025-06-23T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.54},{"date":"2025-06-22T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.49},{"date":"2025-06-19T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.5},{"date":"2025-06-18T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.5},{"date":"2025-06-17T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.56},{"date":"2025-06-16T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.52},{"date":"2025-06-15T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.51},{"date":"2025-06-12T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.52},{"date":"2025-06-11T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.57},{"date":"2025-06-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.54},{"date":"2025-06-09T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.52},{"date":"2025-06-08T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.54},{"date":"2025-06-05T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.55},{"date":"2025-06-04T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.57},{"date":"2025-06-03T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.51},{"date":"2025-06-02T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.5},{"date":"2025-05-29T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.48},{"date":"2025-05-28T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.53},{"date":"2025-05-27T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.48},{"date":"2025-05-26T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.45},{"date":"2025-05-25T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.42},{"date":"2025-05-22T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.43},{"date":"2025-05-21T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.46},{"date":"2025-05-20T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.51},{"date":"2025-05-19T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.51},{"date":"2025-05-18T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.52},{"date":"2025-05-15T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.51},{"date":"2025-05-14T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.52},{"date":"2025-05-13T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.56},{"date":"2025-05-12T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.56},{"date":"2025-05-11T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.51},{"date":"2025-05-08T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.5},{"date":"2025-05-07T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.54},{"date":"2025-05-06T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.53},{"date":"2025-05-05T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.46},{"date":"2025-04-29T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.45},{"date":"2025-04-28T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.44},{"date":"2025-04-27T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.63},{"date":"2025-04-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.26},{"date":"2025-04-23T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.16},{"date":"2025-04-22T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.13},{"date":"2025-04-21T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.09},{"date":"2025-04-20T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.09},{"date":"2025-04-17T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.04},{"date":"2025-04-16T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.01},{"date":"2025-04-15T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.99},{"date":"2025-04-14T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.03},{"date":"2025-04-13T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.05},{"date":"2025-04-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6},{"date":"2025-04-09T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.01},{"date":"2025-04-08T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.93},{"date":"2025-04-07T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.95},{"date":"2025-04-06T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.89},{"date":"2025-04-02T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.54},{"date":"2025-04-01T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.53},{"date":"2025-03-31T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.57},{"date":"2025-03-30T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.48},{"date":"2025-03-27T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.56},{"date":"2025-03-26T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.58},{"date":"2025-03-25T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.7},{"date":"2025-03-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.6},{"date":"2025-03-23T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.56},{"date":"2025-03-20T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.54},{"date":"2025-03-19T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.57},{"date":"2025-03-18T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.6},{"date":"2025-03-17T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.65},{"date":"2025-03-16T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.7},{"date":"2025-03-13T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.76},{"date":"2025-03-12T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.78},{"date":"2025-03-11T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.68},{"date":"2025-03-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.55},{"date":"2025-03-09T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.5},{"date":"2025-03-06T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.47},{"date":"2025-03-05T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.53},{"date":"2025-03-04T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.5},{"date":"2025-03-03T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.59},{"date":"2025-03-02T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.61},{"date":"2025-02-27T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.67},{"date":"2025-02-26T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.76},{"date":"2025-02-25T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.82},{"date":"2025-02-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.76},{"date":"2025-02-23T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.77},{"date":"2025-02-20T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.82},{"date":"2025-02-19T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.61},{"date":"2025-02-18T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.65},{"date":"2025-02-17T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.56},{"date":"2025-02-16T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.56},{"date":"2025-02-13T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.63},{"date":"2025-02-12T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.63},{"date":"2025-02-11T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.66},{"date":"2025-02-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.67},{"date":"2025-02-09T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.69},{"date":"2025-02-06T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.76},{"date":"2025-02-05T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.71},{"date":"2025-02-04T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.67},{"date":"2025-01-26T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.79},{"date":"2025-01-23T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.74},{"date":"2025-01-22T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.72},{"date":"2025-01-21T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.74},{"date":"2025-01-20T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.7},{"date":"2025-01-19T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.7},{"date":"2025-01-16T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.63},{"date":"2025-01-15T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.5},{"date":"2025-01-14T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.45},{"date":"2025-01-13T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.47},{"date":"2025-01-12T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.31},{"date":"2025-01-09T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.34},{"date":"2025-01-08T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.4},{"date":"2025-01-07T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.5},{"date":"2025-01-06T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.53},{"date":"2025-01-05T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.58},{"date":"2025-01-02T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.52},{"date":"2025-01-01T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.52},{"date":"2024-12-30T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.7},{"date":"2024-12-29T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.8},{"date":"2024-12-26T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.77},{"date":"2024-12-25T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.78},{"date":"2024-12-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.78},{"date":"2024-12-23T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.78},{"date":"2024-12-22T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.7},{"date":"2024-12-19T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.7},{"date":"2024-12-18T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.77},{"date":"2024-12-17T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.74},{"date":"2024-12-16T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.74},{"date":"2024-12-15T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.75},{"date":"2024-12-12T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.8},{"date":"2024-12-11T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.9},{"date":"2024-12-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.88},{"date":"2024-12-09T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.88},{"date":"2024-12-08T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.94},{"date":"2024-12-05T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.96},{"date":"2024-12-04T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.9},{"date":"2024-12-03T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7},{"date":"2024-12-02T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.07},{"date":"2024-12-01T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.06},{"date":"2024-11-28T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.06},{"date":"2024-11-27T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.9},{"date":"2024-11-26T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.92},{"date":"2024-11-25T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.83},{"date":"2024-11-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.9},{"date":"2024-11-21T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.81},{"date":"2024-11-20T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.12},{"date":"2024-11-19T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.16},{"date":"2024-11-18T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.15},{"date":"2024-11-17T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.03},{"date":"2024-11-14T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.98},{"date":"2024-11-13T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.1},{"date":"2024-11-12T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.3},{"date":"2024-11-11T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.2},{"date":"2024-11-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.21},{"date":"2024-11-07T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.25},{"date":"2024-11-06T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.33},{"date":"2024-11-05T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.34},{"date":"2024-11-04T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.16},{"date":"2024-11-03T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.02},{"date":"2024-10-31T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.88},{"date":"2024-10-30T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.98},{"date":"2024-10-29T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.88},{"date":"2024-10-28T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.78},{"date":"2024-10-27T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.88},{"date":"2024-10-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.89},{"date":"2024-10-23T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.66},{"date":"2024-10-22T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.79},{"date":"2024-10-21T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.74},{"date":"2024-10-20T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.53},{"date":"2024-10-17T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.59},{"date":"2024-10-16T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.41},{"date":"2024-10-15T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.51},{"date":"2024-10-14T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.5},{"date":"2024-10-13T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.72},{"date":"2024-10-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.68},{"date":"2024-10-09T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.92},{"date":"2024-10-08T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.98},{"date":"2024-10-07T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.46},{"date":"2024-09-29T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.2},{"date":"2024-09-26T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.72},{"date":"2024-09-25T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.52},{"date":"2024-09-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.49},{"date":"2024-09-23T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.51},{"date":"2024-09-22T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.5},{"date":"2024-09-19T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.65},{"date":"2024-09-18T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.68},{"date":"2024-09-17T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.69},{"date":"2024-09-12T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.67},{"date":"2024-09-11T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.69},{"date":"2024-09-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.62},{"date":"2024-09-09T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.61},{"date":"2024-09-08T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.58},{"date":"2024-09-05T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.67},{"date":"2024-09-04T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.74},{"date":"2024-09-03T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.75},{"date":"2024-09-02T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.81},{"date":"2024-09-01T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.62},{"date":"2024-08-29T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.48},{"date":"2024-08-28T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.57},{"date":"2024-08-27T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.45},{"date":"2024-08-26T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.25},{"date":"2024-08-25T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.21},{"date":"2024-08-22T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.1},{"date":"2024-08-21T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.06},{"date":"2024-08-20T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.03},{"date":"2024-08-19T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.98},{"date":"2024-08-18T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.02},{"date":"2024-08-15T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.95},{"date":"2024-08-14T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.02},{"date":"2024-08-13T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.94},{"date":"2024-08-12T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.98},{"date":"2024-08-11T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.9},{"date":"2024-08-08T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.89},{"date":"2024-08-07T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.93},{"date":"2024-08-06T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.92},{"date":"2024-08-05T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.86},{"date":"2024-08-04T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.79},{"date":"2024-08-01T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.85},{"date":"2024-07-31T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.91},{"date":"2024-07-30T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.91},{"date":"2024-07-29T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.78},{"date":"2024-07-28T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.78},{"date":"2024-07-25T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.85},{"date":"2024-07-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.74},{"date":"2024-07-23T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.66},{"date":"2024-07-22T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.67},{"date":"2024-07-21T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.8},{"date":"2024-07-18T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.69},{"date":"2024-07-17T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.71},{"date":"2024-07-16T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.71},{"date":"2024-07-15T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.72},{"date":"2024-07-14T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.73},{"date":"2024-07-11T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.82},{"date":"2024-07-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.84},{"date":"2024-07-09T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.7},{"date":"2024-07-08T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.81},{"date":"2024-07-07T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.69},{"date":"2024-07-04T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.8},{"date":"2024-07-03T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.85},{"date":"2024-07-02T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.81},{"date":"2024-07-01T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.87},{"date":"2024-06-30T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.96},{"date":"2024-06-27T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.94},{"date":"2024-06-26T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.74},{"stockId":601222,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.86},{"stockId":601222,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.81},{"stockId":601222,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.78},{"stockId":601222,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.9},{"stockId":601222,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.83},{"stockId":601222,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.01},{"stockId":601222,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.18},{"stockId":601222,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.08},{"stockId":601222,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.07},{"stockId":601222,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.98},{"stockId":601222,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6},{"stockId":601222,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6},{"stockId":601222,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.02},{"stockId":601222,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.08},{"stockId":601222,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.16},{"stockId":601222,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.27},{"stockId":601222,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.08},{"stockId":601222,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.19},{"stockId":601222,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.22},{"stockId":601222,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.25},{"stockId":601222,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.27},{"stockId":601222,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.24},{"stockId":601222,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.14},{"stockId":601222,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.08},{"stockId":601222,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.18},{"stockId":601222,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.1},{"stockId":601222,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.17},{"stockId":601222,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.13},{"stockId":601222,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.17},{"stockId":601222,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.1},{"stockId":601222,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.21},{"stockId":601222,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.31},{"date":"2024-05-09T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.27},{"date":"2024-05-08T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.09},{"date":"2024-05-07T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.98},{"date":"2024-05-06T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.09},{"date":"2024-05-05T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.11},{"date":"2024-04-29T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.99},{"date":"2024-04-28T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.08},{"date":"2024-04-25T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.7},{"date":"2024-04-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.64},{"date":"2024-04-23T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.63},{"date":"2024-04-22T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.44},{"date":"2024-04-21T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.7},{"date":"2024-04-18T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.73},{"date":"2024-04-17T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.78},{"date":"2024-04-16T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.78},{"date":"2024-04-15T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.6},{"date":"2024-04-14T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.75},{"date":"2024-04-11T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.67},{"date":"2024-04-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.77},{"date":"2024-04-09T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.71},{"date":"2024-04-08T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.82},{"date":"2024-04-07T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.73},{"date":"2024-04-02T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.79},{"date":"2024-04-01T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.83},{"date":"2024-03-31T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.84},{"date":"2024-03-28T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.75},{"date":"2024-03-27T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.73},{"date":"2024-03-26T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.67},{"date":"2024-03-25T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.82},{"date":"2024-03-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.79},{"date":"2024-03-21T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.85},{"date":"2024-03-20T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.93},{"date":"2024-03-19T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.91},{"date":"2024-03-18T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.84},{"date":"2024-03-17T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.88},{"date":"2024-03-14T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.82},{"date":"2024-03-13T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.81},{"date":"2024-03-12T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.87},{"date":"2024-03-11T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.93},{"date":"2024-03-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.94},{"date":"2024-03-07T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.69},{"date":"2024-03-06T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.58},{"date":"2024-03-05T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.69},{"date":"2024-03-04T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.56},{"date":"2024-03-03T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.63},{"date":"2024-02-29T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.67},{"date":"2024-02-28T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.59},{"date":"2024-02-27T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.44},{"date":"2024-02-26T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.52},{"date":"2024-02-25T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.48},{"date":"2024-02-22T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.45},{"date":"2024-02-21T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.41},{"date":"2024-02-20T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.36},{"date":"2024-02-19T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.31},{"date":"2024-02-18T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.34},{"date":"2024-02-07T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.41},{"date":"2024-02-06T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.3},{"date":"2024-02-05T16:00:00.000Z","stockId":601222,"lxr_fc_rights":4.99},{"date":"2024-02-04T16:00:00.000Z","stockId":601222,"lxr_fc_rights":4.64},{"date":"2024-02-01T16:00:00.000Z","stockId":601222,"lxr_fc_rights":4.77},{"date":"2024-01-31T16:00:00.000Z","stockId":601222,"lxr_fc_rights":4.96},{"date":"2024-01-30T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5},{"date":"2024-01-29T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.22},{"date":"2024-01-28T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.3},{"date":"2024-01-25T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.47},{"date":"2024-01-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.55},{"date":"2024-01-23T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.36},{"date":"2024-01-22T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.38},{"date":"2024-01-21T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.34},{"date":"2024-01-18T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.58},{"date":"2024-01-17T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.74},{"date":"2024-01-16T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.76},{"date":"2024-01-15T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.79},{"date":"2024-01-14T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.72},{"date":"2024-01-11T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.76},{"date":"2024-01-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.7},{"date":"2024-01-09T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.62},{"date":"2024-01-08T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.6},{"date":"2024-01-07T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.55},{"date":"2024-01-04T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.65},{"date":"2024-01-03T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.73},{"date":"2024-01-02T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.79},{"date":"2024-01-01T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.78},{"date":"2023-12-28T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.79},{"date":"2023-12-27T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.79},{"date":"2023-12-26T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.51},{"date":"2023-12-25T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.47},{"date":"2023-12-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.54},{"date":"2023-12-21T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.56},{"date":"2023-12-20T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.51},{"date":"2023-12-19T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.39},{"date":"2023-12-18T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.44},{"date":"2023-12-17T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.41},{"date":"2023-12-14T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.54},{"date":"2023-12-13T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.6},{"date":"2023-12-12T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.58},{"date":"2023-12-11T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.6},{"date":"2023-12-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.65},{"date":"2023-12-07T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.6},{"date":"2023-12-06T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.62},{"date":"2023-12-05T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.67},{"date":"2023-12-04T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.64},{"date":"2023-12-03T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.76},{"date":"2023-11-30T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.8},{"date":"2023-11-29T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.81},{"date":"2023-11-28T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.91},{"date":"2023-11-27T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.96},{"date":"2023-11-26T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.92},{"date":"2023-11-23T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.94},{"date":"2023-11-22T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.01},{"date":"2023-11-21T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.97},{"date":"2023-11-20T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.07},{"date":"2023-11-19T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.11},{"date":"2023-11-16T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.08},{"date":"2023-11-15T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.03},{"date":"2023-11-14T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.17},{"date":"2023-11-13T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.08},{"date":"2023-11-12T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.03},{"date":"2023-11-09T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.99},{"date":"2023-11-08T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.05},{"date":"2023-11-07T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6},{"date":"2023-11-06T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.06},{"date":"2023-11-05T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.08},{"date":"2023-11-02T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.96},{"date":"2023-11-01T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.87},{"date":"2023-10-31T16:00:00.000Z","stockId":601222,"lxr_fc_rights":5.99},{"date":"2023-10-30T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.03},{"date":"2023-10-29T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.12},{"date":"2023-10-26T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.12},{"date":"2023-10-25T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.07},{"date":"2023-10-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.02},{"date":"2023-10-23T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6},{"date":"2023-10-22T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6},{"date":"2023-10-19T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.19},{"date":"2023-10-18T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.18},{"date":"2023-10-17T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.27},{"date":"2023-10-16T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.37},{"date":"2023-10-15T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.39},{"date":"2023-10-12T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.51},{"date":"2023-10-11T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.56},{"date":"2023-10-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.45},{"date":"2023-10-09T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.46},{"date":"2023-10-08T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.52},{"date":"2023-09-27T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.48},{"date":"2023-09-26T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.43},{"date":"2023-09-25T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.37},{"date":"2023-09-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.39},{"date":"2023-09-21T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.46},{"date":"2023-09-20T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.45},{"date":"2023-09-19T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.46},{"date":"2023-09-18T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.52},{"date":"2023-09-17T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.58},{"date":"2023-09-14T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.52},{"date":"2023-09-13T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.55},{"date":"2023-09-12T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.59},{"date":"2023-09-11T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.69},{"date":"2023-09-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.66},{"date":"2023-09-07T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.66},{"date":"2023-09-06T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.65},{"date":"2023-09-05T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.77},{"date":"2023-09-04T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.79},{"date":"2023-09-03T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.8},{"date":"2023-08-31T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.79},{"date":"2023-08-30T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.73},{"date":"2023-08-29T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.73},{"date":"2023-08-28T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.75},{"date":"2023-08-27T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.52},{"date":"2023-08-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.18},{"date":"2023-08-23T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.21},{"date":"2023-08-22T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.19},{"date":"2023-08-21T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.31},{"date":"2023-08-20T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.33},{"date":"2023-08-17T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.49},{"date":"2023-08-16T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.59},{"date":"2023-08-15T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.55},{"date":"2023-08-14T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.64},{"date":"2023-08-13T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.7},{"date":"2023-08-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.75},{"date":"2023-08-09T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.85},{"date":"2023-08-08T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.84},{"date":"2023-08-07T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.87},{"date":"2023-08-06T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7},{"date":"2023-08-03T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.1},{"date":"2023-08-02T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.03},{"date":"2023-08-01T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.05},{"date":"2023-07-31T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.1},{"date":"2023-07-30T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.1},{"date":"2023-07-27T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.06},{"date":"2023-07-26T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.97},{"date":"2023-07-25T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.06},{"date":"2023-07-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.13},{"date":"2023-07-23T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.03},{"date":"2023-07-20T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.04},{"date":"2023-07-19T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.08},{"date":"2023-07-18T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.2},{"date":"2023-07-17T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.26},{"date":"2023-07-16T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.33},{"date":"2023-07-13T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.33},{"date":"2023-07-12T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.49},{"date":"2023-07-11T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.38},{"date":"2023-07-10T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.33},{"date":"2023-07-09T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.33},{"date":"2023-07-06T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.25},{"date":"2023-07-05T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.3},{"date":"2023-07-04T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.33},{"date":"2023-07-03T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.38},{"date":"2023-07-02T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.48},{"date":"2023-06-29T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.42},{"date":"2023-06-28T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.36},{"date":"2023-06-27T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.23},{"date":"2023-06-26T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.19},{"date":"2023-06-25T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.12},{"date":"2023-06-20T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.07},{"date":"2023-06-19T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.2},{"date":"2023-06-18T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.28},{"date":"2023-06-15T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.25},{"date":"2023-06-14T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.23},{"date":"2023-06-13T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.85},{"date":"2023-06-12T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.89},{"date":"2023-06-11T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.85},{"date":"2023-06-08T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.87},{"date":"2023-06-07T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.72},{"date":"2023-06-06T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.71},{"date":"2023-06-05T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.77},{"date":"2023-06-04T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.96},{"date":"2023-06-01T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.94},{"date":"2023-05-31T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.87},{"date":"2023-05-30T16:00:00.000Z","stockId":601222,"lxr_fc_rights":6.87},{"date":"2023-05-29T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.07},{"date":"2023-05-28T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.02},{"date":"2023-05-25T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.09},{"date":"2023-05-24T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.18},{"date":"2023-05-23T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.04},{"date":"2023-05-22T16:00:00.000Z","stockId":601222,"lxr_fc_rights":7.06}]}