window.pageData = {"stock":{"_id":601121,"name":"宝地矿业","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"601121","tickerId":601121,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2023-03-09T16:00:00.000Z","provinceCode":31,"listingStatus":"normally_listed","convertibleBondFlag":0,"followedNum":44,"operatingDataFlag":0,"financingFlag":0,"blackenedNum":3,"mutualMarkets":["ha"],"pinyin":"bdky","source":"cn_info","memoNum":1,"actualControllerTypes":["state_owned"],"actualControllerName":"新疆维吾尔自治区人民政府国有资产监督管理委员会","fsDatePrebooks":[],"latestLiftedDate":"2026-09-25T16:00:00.000Z","province":{"shortName":"新疆"},"earliestMutualMarketDate":"2024-04-21T16:00:00.000Z","industry":{"_id":2010000210301,"stockCode":"210301","name":"其他采掘","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":210301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":47.23323624577217},"pb":{"mcw":3.884391162561676},"ps_ttm":{"mcw":5.456828979418227},"dyr":{"mcw":0.010565211433041963}},"staticDividendYieldRatio":0.010084718527236504},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020203,"stockCode":"C020203","exchange":"sz","stockType":"industry","source":"cni","tickerId":20203,"name":"黑色金属"}],"sw":[{"_id":2010000210000,"stockCode":"210000","name":"采掘","stockType":"industry","exchange":"sw","tickerId":210000,"source":"sw"},{"_id":2010000210300,"stockCode":"210300","name":"其他采掘","stockType":"industry","exchange":"sw","tickerId":210300,"source":"sw"},{"_id":2010000210301,"stockCode":"210301","name":"其他采掘","stockType":"industry","exchange":"sw","tickerId":210301,"source":"sw"}],"sw_2021":[{"_id":2020000230000,"stockCode":"230000","name":"钢铁","stockType":"industry","exchange":"sw_2021","tickerId":230000,"source":"sw_2021"},{"_id":2020000230300,"stockCode":"230300","name":"冶钢原料","stockType":"industry","exchange":"sw_2021","tickerId":230300,"source":"sw_2021"},{"_id":2020000230301,"stockCode":"230301","name":"铁矿石","stockType":"industry","exchange":"sw_2021","tickerId":230301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930606,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930606","tickerId":930606,"source":"csi","name":"中证钢铁","weighting":0.00815},{"_id":1000000399440,"stockCode":"399440","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399440,"name":"国证钢铁","weighting":0.0072},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0004},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00014},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00012},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":null,"companyName":"新疆宝地矿业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":601121,"type":"tr_dri","cagr_p_r_fs":-0.16184136873507982,"p_r_fs":-0.43364051499518863,"cagr_p_r_d30":-0.14690721649484484,"cagr_p_r_d60":-0.13802083333333304,"cagr_p_r_d90":-0.24858115777525502,"cagr_p_r_fys":-0.10298102981029733,"cagr_p_r_y1":0.1252206345280411,"last_data_date":"2026-05-27T16:00:00.000Z","period_date":"2023-03-09T16:00:00.000Z","cagr_p_r_d14":-0.09931972789115606,"cagr_p_r_d7":-0.020710059171597628,"cagr_p_r_y3":-0.044058128809243646},"shnc":{"stockId":601121,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":33338,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":33338,"shnc_q1":0.047113512155286134,"shnc_q2":0.09787262069419746,"shnc_q3":0.07420654100209441,"shnc_d90":0.047113512155286134,"shnc_y1":0.13738869366449455,"shnc_y2":-0.08381884137627789},"ple":{"stockId":601121,"type":"ple","pc":1,"ps":17000000,"ps_mc":112540000,"ps_sc_r":0.0173,"ps_shbt10sh_r":0.025242881561244202,"last_data_date":"2026-05-21T16:00:00.000Z"},"mm_ha":{"stockId":601121,"type":"mm_ha","mm_sh":4788860,"mm_sha":35150232,"mm_sh_cap_r":0.005986075,"spc":-0.0342,"mm_shc_v_r":0.10606937691007047,"mm_sh_nba_d1":21101962.006713785,"mm_sh_nba_d5":21101962.006713785,"mm_sh_nba_d20":21101962.006713785,"mm_sh_nba_d60":21101962.006713785,"mm_sh_nba_d120":20792249.462727953,"mm_sh_nba_d240":21824044.622067932,"mm_sh_cap_rc_d1":0.007973542105263158,"mm_sh_cap_rc_d5":0.007973542105263158,"mm_sh_cap_rc_d20":0.007973542105263158,"mm_sh_cap_rc_d60":0.007973542105263158,"mm_sh_nbv_d1":3029946,"mm_sh_nbv_d5":3029946,"mm_sh_nbv_d20":3029946,"mm_sh_nbv_d60":3029946,"mm_sh_nbv_d120":2980021,"mm_sh_nbv_d240":3028635,"mm_sh_nbp_d1":2240597.94847386,"mm_sh_nbp_d5":-544435.6903516618,"mm_sh_nbp_d20":-544435.6903516618,"mm_sh_nbp_d60":-544435.6903516618,"mm_sh_nbp_d120":-1527962.6922135465,"mm_sh_nbp_d240":-1763044.1892247938,"mm_sh_nbpr_d1":0.1061796030037867,"mm_sh_nbpr_d5":-0.09981196236313881,"mm_sh_nbpr_d20":-0.09981196236313881,"mm_sh_nbpr_d60":-0.09981196236313881,"mm_sh_nbpr_d120":-0.3712217444951829,"mm_sh_nbpr_d240":-0.10878083101381274,"mm_sh_cap_rc_d120":0.00784216052631579,"last_data_date":"2026-03-30T16:00:00.000Z","mm_sh_cap_rc_d240":0.007970092105263157,"mm_shc_v_r_d120":0.0008497618328132721,"mm_shc_v_r_d20":0.0053034688455035235,"mm_shc_v_r_d240":0.0005407070141213415,"mm_shc_v_r_d5":0.021213875382014094,"mm_shc_v_r_d60":0.0017678229485011746,"mm_sh_cap_rc_q1":0.0010628562500000008,"mm_sh_cap_rc_q2":0.0003355850000000002,"mm_sh_cap_rc_q3":0.0041230175,"mm_sh_cap_rc_q4":0.00406061125,"mm_sh_nba_q1":6340901.4883760875,"mm_sh_nba_q2":2035647.9540607566,"mm_sh_nba_q3":23137609.96077454,"mm_sh_nba_q4":22827897.41678871,"mm_sh_nbv_q1":850285,"mm_sh_nbv_q2":268468,"mm_sh_nbv_q3":3298414,"mm_sh_nbv_q4":3248489}},"priceMetrics":{"pe_ttm":41.43429812707594,"d_pe_ttm":44.43163781800365,"pb":1.488796066394287,"pb_wo_gw":1.5075731640238763,"dyr":0.010830815709969788,"mc":6515686991.76,"mc_om":6515686991.76,"sp":6.62,"spc":0.0122,"ta":58151907,"to_r":0.011024,"cmc":5296000000,"ecmc":2515600000,"ecmc_psh":75457,"shn":33338},"staticDividendYieldRatio":0.010830815709969788},"shareholdersNumList":[{"_id":"69ebe98301e9dcd170ee4259","stockId":601121,"stockCode":"601121","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-24T16:00:00.000Z","total":33338,"lastUpdated":"2026-04-24T22:06:59.804Z"},{"_id":"69e2adedea34bca2cf1b820a","stockId":601121,"stockCode":"601121","date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-17T16:00:00.000Z","total":31838,"lastUpdated":"2026-04-17T22:02:21.799Z"},{"_id":"6911a30973cefeb13535a247","date":"2025-10-30T16:00:00.000Z","stockId":601121,"total":32746,"lastUpdated":"2025-11-10T08:32:09.618Z"},{"_id":"68fbf7b77b71ebdd1b8edaba","stockId":601121,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-24T16:00:00.000Z","total":30366,"lastUpdated":"2025-10-27T11:08:11.282Z","stockCode":"601121"},{"_id":"689e5c9cf39be740f2f784c1","stockId":601121,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-14T16:00:00.000Z","total":31035,"lastUpdated":"2025-10-27T11:08:11.276Z","stockCode":"601121"},{"_id":"680c09c1ff5bbf62e3e9fa46","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","total":29311,"stockId":601121,"lastUpdated":"2025-10-27T11:08:11.272Z","stockCode":"601121"},{"_id":"680f2023776b81f07e40a41a","stockId":601121,"date":"2025-02-27T16:00:00.000Z","total":29600,"lastUpdated":"2025-04-28T06:28:51.742Z"},{"_id":"67e71ce1c069af9f9828e79e","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-28T16:00:00.000Z","total":29830,"stockId":601121,"lastUpdated":"2025-10-27T11:08:11.263Z","stockCode":"601121"},{"_id":"671ac4aff559cf10b9ff7908","stockId":601121,"total":33997,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:44:56.424Z","declarationDate":"2024-10-24T16:00:00.000Z"},{"_id":"66c3c0c1cea31ce0193071ee","stockId":601121,"total":35760,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:44:56.421Z","declarationDate":"2024-08-19T16:00:00.000Z"},{"_id":"662c240f68ef3d55c247ee0f","stockId":601121,"total":36388,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:44:56.418Z","declarationDate":"2024-04-25T16:00:00.000Z"},{"_id":"66185d6a005258f5057ae630","stockId":601121,"total":37607,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:44:56.415Z","declarationDate":"2024-04-11T16:00:00.000Z"},{"_id":"653ae197d1c3df56caa774f3","stockId":601121,"total":41665,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:44:56.413Z","declarationDate":"2023-10-26T16:00:00.000Z"},{"_id":"64e52ff25406785aad72dadd","stockId":601121,"total":44105,"date":"2023-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:44:56.410Z","declarationDate":"2023-08-22T16:00:00.000Z"}],"priceMetricsList":[{"stockId":601121,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":6.62},{"stockId":601121,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":6.54},{"date":"2026-05-25T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.78},{"stockId":601121,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":6.86},{"stockId":601121,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":6.96},{"stockId":601121,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":6.76},{"stockId":601121,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":7.09},{"stockId":601121,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":7.13},{"stockId":601121,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":7.16},{"stockId":601121,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":7.14},{"date":"2026-05-13T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.35},{"date":"2026-05-12T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.49},{"stockId":601121,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":7.46},{"stockId":601121,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":7.61},{"date":"2026-05-07T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.79},{"stockId":601121,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":7.84},{"date":"2026-05-05T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.91},{"date":"2026-04-29T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.78},{"stockId":601121,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":7.96},{"stockId":601121,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":7.76},{"stockId":601121,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":7.89},{"stockId":601121,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":7.67},{"date":"2026-04-22T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.73},{"stockId":601121,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":7.8},{"stockId":601121,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":7.8},{"stockId":601121,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":7.86},{"stockId":601121,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":7.83},{"date":"2026-04-15T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.75},{"date":"2026-04-14T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.5},{"stockId":601121,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":7.75},{"stockId":601121,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":7.67},{"stockId":601121,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":7.66},{"stockId":601121,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":7.57},{"date":"2026-04-07T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.72},{"stockId":601121,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":7.46},{"stockId":601121,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":7.21},{"date":"2026-04-01T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.44},{"stockId":601121,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":7.41},{"stockId":601121,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":7.34},{"stockId":601121,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":7.6},{"date":"2026-03-26T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.68},{"stockId":601121,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":7.43},{"stockId":601121,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":7.44},{"date":"2026-03-23T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.35},{"stockId":601121,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":7.06},{"stockId":601121,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":7.6},{"date":"2026-03-18T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.78},{"stockId":601121,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":8.19},{"stockId":601121,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":8.05},{"stockId":601121,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":8.07},{"stockId":601121,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":8.47},{"stockId":601121,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":8.43},{"stockId":601121,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":8.35},{"date":"2026-03-09T16:00:00.000Z","stockId":601121,"lxr_fc_rights":8.28},{"date":"2026-03-08T16:00:00.000Z","stockId":601121,"lxr_fc_rights":8.35},{"date":"2026-03-05T16:00:00.000Z","stockId":601121,"lxr_fc_rights":8.29},{"stockId":601121,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":8.34},{"date":"2026-03-03T16:00:00.000Z","stockId":601121,"lxr_fc_rights":8.51},{"date":"2026-03-02T16:00:00.000Z","stockId":601121,"lxr_fc_rights":8.55},{"stockId":601121,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":8.91},{"date":"2026-02-26T16:00:00.000Z","stockId":601121,"lxr_fc_rights":8.81},{"stockId":601121,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":8.6},{"stockId":601121,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":8.76},{"stockId":601121,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":8.36},{"stockId":601121,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":8.08},{"stockId":601121,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":8.36},{"stockId":601121,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":8.71},{"date":"2026-02-09T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.92},{"date":"2026-02-08T16:00:00.000Z","stockId":601121,"lxr_fc_rights":8.12},{"stockId":601121,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":7.87},{"stockId":601121,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":7.74},{"date":"2026-02-03T16:00:00.000Z","stockId":601121,"lxr_fc_rights":8.12},{"stockId":601121,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":8.15},{"date":"2026-02-01T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.87},{"stockId":601121,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":8.37},{"stockId":601121,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":8.88},{"date":"2026-01-27T16:00:00.000Z","stockId":601121,"lxr_fc_rights":8.8},{"stockId":601121,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":8.25},{"stockId":601121,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":8.58},{"stockId":601121,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":8.35},{"date":"2026-01-21T16:00:00.000Z","stockId":601121,"lxr_fc_rights":8.24},{"date":"2026-01-20T16:00:00.000Z","stockId":601121,"lxr_fc_rights":8.11},{"stockId":601121,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":7.89},{"stockId":601121,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":7.77},{"stockId":601121,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":7.62},{"stockId":601121,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":7.72},{"stockId":601121,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":7.59},{"date":"2026-01-12T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.66},{"stockId":601121,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":7.7},{"stockId":601121,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":7.73},{"date":"2026-01-07T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.59},{"date":"2026-01-06T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.67},{"date":"2026-01-05T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.62},{"date":"2026-01-04T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.42},{"date":"2025-12-30T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.38},{"date":"2025-12-29T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.39},{"date":"2025-12-28T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.55},{"date":"2025-12-25T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.47},{"date":"2025-12-24T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.26},{"date":"2025-12-23T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.27},{"date":"2025-12-22T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.3},{"date":"2025-12-21T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.2},{"date":"2025-12-18T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.16},{"date":"2025-12-17T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.03},{"date":"2025-12-16T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.89},{"date":"2025-12-15T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.91},{"date":"2025-12-14T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.14},{"date":"2025-12-11T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.12},{"date":"2025-12-10T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.22},{"date":"2025-12-09T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.35},{"date":"2025-12-08T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.31},{"date":"2025-12-07T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.55},{"date":"2025-12-04T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.7},{"date":"2025-12-03T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.53},{"date":"2025-12-02T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.6},{"date":"2025-12-01T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.61},{"date":"2025-11-30T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.54},{"date":"2025-11-27T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.35},{"date":"2025-11-26T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.13},{"date":"2025-11-25T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.09},{"date":"2025-11-24T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.15},{"date":"2025-11-23T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.02},{"date":"2025-11-20T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.99},{"date":"2025-11-19T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.76},{"date":"2025-11-18T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.56},{"date":"2025-11-17T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.51},{"date":"2025-11-16T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.88},{"date":"2025-11-13T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.89},{"date":"2025-11-12T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.88},{"date":"2025-11-11T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.78},{"date":"2025-11-10T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.87},{"date":"2025-11-09T16:00:00.000Z","stockId":601121,"lxr_fc_rights":8.17},{"date":"2025-11-06T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.43},{"date":"2025-11-05T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.41},{"date":"2025-11-04T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.17},{"date":"2025-11-03T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.1},{"date":"2025-11-02T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.2},{"date":"2025-10-30T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.3},{"date":"2025-10-29T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.43},{"date":"2025-10-28T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.37},{"date":"2025-10-27T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.18},{"date":"2025-10-26T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.3},{"date":"2025-10-23T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.1},{"date":"2025-10-22T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.21},{"date":"2025-10-21T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.17},{"date":"2025-10-20T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.22},{"date":"2025-10-19T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.08},{"date":"2025-10-16T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.14},{"date":"2025-10-15T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.99},{"date":"2025-10-14T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.13},{"date":"2025-10-13T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.12},{"date":"2025-10-12T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.22},{"date":"2025-10-09T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.22},{"date":"2025-10-08T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.34},{"date":"2025-09-29T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7},{"date":"2025-09-28T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.77},{"date":"2025-09-25T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.63},{"date":"2025-09-24T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.59},{"date":"2025-09-23T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.66},{"date":"2025-09-22T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.59},{"date":"2025-09-21T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.73},{"date":"2025-09-18T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.77},{"date":"2025-09-17T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.73},{"date":"2025-09-16T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.91},{"date":"2025-09-15T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.95},{"date":"2025-09-14T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.97},{"date":"2025-09-11T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7},{"date":"2025-09-10T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.84},{"date":"2025-09-09T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.91},{"date":"2025-09-08T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.89},{"date":"2025-09-07T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.81},{"date":"2025-09-04T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.68},{"date":"2025-09-03T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.71},{"date":"2025-09-02T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.61},{"date":"2025-09-01T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.79},{"date":"2025-08-31T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.92},{"date":"2025-08-28T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.72},{"date":"2025-08-27T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.67},{"date":"2025-08-26T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.59},{"date":"2025-08-25T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.77},{"date":"2025-08-24T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.98},{"date":"2025-08-21T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.65},{"date":"2025-08-20T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.7},{"date":"2025-08-19T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.66},{"date":"2025-08-18T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.56},{"date":"2025-08-17T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.55},{"date":"2025-08-14T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.63},{"date":"2025-08-13T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.61},{"date":"2025-08-12T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.76},{"date":"2025-08-11T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.84},{"date":"2025-08-10T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.83},{"date":"2025-08-07T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.78},{"date":"2025-08-06T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.36},{"date":"2025-08-05T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.44},{"date":"2025-08-04T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.44},{"date":"2025-08-03T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.4},{"date":"2025-07-31T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.35},{"date":"2025-07-30T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.36},{"date":"2025-07-29T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.58},{"date":"2025-07-28T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.51},{"date":"2025-07-27T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.52},{"date":"2025-07-24T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.62},{"date":"2025-07-23T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.73},{"date":"2025-07-22T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.63},{"date":"2025-07-21T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.7},{"date":"2025-07-20T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.58},{"date":"2025-07-17T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.32},{"date":"2025-07-16T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.31},{"date":"2025-07-15T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.26},{"date":"2025-07-14T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.24},{"date":"2025-07-13T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.4},{"date":"2025-07-10T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.48},{"date":"2025-07-09T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.49},{"date":"2025-07-08T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.32},{"date":"2025-07-07T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.35},{"date":"2025-07-06T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.24},{"date":"2025-07-03T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.24},{"date":"2025-07-02T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.35},{"date":"2025-07-01T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.44},{"date":"2025-06-30T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.27},{"date":"2025-06-29T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.22},{"date":"2025-06-26T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.17},{"date":"2025-06-25T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.15},{"date":"2025-06-24T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.22},{"date":"2025-06-23T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.25},{"date":"2025-06-22T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.26},{"date":"2025-06-19T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.28},{"date":"2025-06-18T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.71},{"date":"2025-06-17T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.8},{"date":"2025-06-16T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.9},{"date":"2025-06-15T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.05},{"date":"2025-06-12T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.05},{"date":"2025-06-11T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.03},{"date":"2025-06-10T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.02},{"date":"2025-06-09T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.96},{"date":"2025-06-08T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.03},{"date":"2025-06-05T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.03},{"date":"2025-06-04T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.88},{"date":"2025-06-03T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.93},{"date":"2025-06-02T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.86},{"date":"2025-05-29T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.85},{"date":"2025-05-28T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.91},{"date":"2025-05-27T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.88},{"date":"2025-05-26T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.9},{"date":"2025-05-25T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.88},{"date":"2025-05-22T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.83},{"date":"2025-05-21T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.8},{"date":"2025-05-20T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.92},{"date":"2025-05-19T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.95},{"date":"2025-05-18T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.88},{"date":"2025-05-15T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.81},{"date":"2025-05-14T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.84},{"date":"2025-05-13T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.85},{"date":"2025-05-12T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.85},{"date":"2025-05-11T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.87},{"date":"2025-05-08T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.89},{"date":"2025-05-07T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.89},{"date":"2025-05-06T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.86},{"date":"2025-05-05T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.83},{"date":"2025-04-29T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.73},{"date":"2025-04-28T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.76},{"date":"2025-04-27T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.68},{"date":"2025-04-24T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.77},{"date":"2025-04-23T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.78},{"date":"2025-04-22T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.83},{"date":"2025-04-21T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.85},{"date":"2025-04-20T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.8},{"date":"2025-04-17T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.69},{"date":"2025-04-16T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.71},{"date":"2025-04-15T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.66},{"date":"2025-04-14T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.75},{"date":"2025-04-13T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.79},{"date":"2025-04-10T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.69},{"date":"2025-04-09T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.76},{"date":"2025-04-08T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.5},{"date":"2025-04-07T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.38},{"date":"2025-04-06T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.42},{"date":"2025-04-02T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.02},{"date":"2025-04-01T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6},{"date":"2025-03-31T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.02},{"date":"2025-03-30T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.95},{"date":"2025-03-27T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.38},{"date":"2025-03-26T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.44},{"date":"2025-03-25T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.56},{"date":"2025-03-24T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.6},{"date":"2025-03-23T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.52},{"date":"2025-03-20T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.48},{"date":"2025-03-19T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.47},{"date":"2025-03-18T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.57},{"date":"2025-03-17T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.48},{"date":"2025-03-16T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.31},{"date":"2025-03-13T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.3},{"date":"2025-03-12T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.24},{"date":"2025-03-11T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.23},{"date":"2025-03-10T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.25},{"date":"2025-03-09T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.13},{"date":"2025-03-06T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.11},{"date":"2025-03-05T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.03},{"date":"2025-03-04T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.03},{"date":"2025-03-03T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.05},{"date":"2025-03-02T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.99},{"date":"2025-02-27T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.96},{"date":"2025-02-26T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.08},{"date":"2025-02-25T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.16},{"date":"2025-02-24T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.04},{"date":"2025-02-23T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.08},{"date":"2025-02-20T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.1},{"date":"2025-02-19T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.12},{"date":"2025-02-18T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.14},{"date":"2025-02-17T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.07},{"date":"2025-02-16T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.14},{"date":"2025-02-13T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.16},{"date":"2025-02-12T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.2},{"date":"2025-02-11T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.27},{"date":"2025-02-10T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.33},{"date":"2025-02-09T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.29},{"date":"2025-02-06T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.28},{"date":"2025-02-05T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.19},{"date":"2025-02-04T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.15},{"date":"2025-01-26T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.16},{"date":"2025-01-23T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.17},{"date":"2025-01-22T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.06},{"date":"2025-01-21T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.08},{"date":"2025-01-20T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.16},{"date":"2025-01-19T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.2},{"date":"2025-01-16T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.21},{"date":"2025-01-15T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.34},{"date":"2025-01-14T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.1},{"date":"2025-01-13T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.22},{"date":"2025-01-12T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.17},{"date":"2025-01-05T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.67},{"date":"2025-01-02T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.31},{"date":"2025-01-01T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.86},{"date":"2024-12-30T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.96},{"date":"2024-12-29T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7},{"date":"2024-12-26T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.05},{"date":"2024-12-25T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.94},{"date":"2024-12-24T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.76},{"date":"2024-12-23T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.67},{"date":"2024-12-22T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.58},{"date":"2024-12-19T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.91},{"date":"2024-12-18T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.84},{"date":"2024-12-17T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.84},{"date":"2024-12-16T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.87},{"date":"2024-12-15T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7},{"date":"2024-12-12T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.89},{"date":"2024-12-11T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.87},{"date":"2024-12-10T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.83},{"date":"2024-12-09T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.66},{"date":"2024-12-08T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.58},{"date":"2024-12-05T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.76},{"date":"2024-12-04T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.67},{"date":"2024-12-03T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.64},{"date":"2024-12-02T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.7},{"date":"2024-12-01T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.76},{"date":"2024-11-28T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.67},{"date":"2024-11-27T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.54},{"date":"2024-11-26T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.48},{"date":"2024-11-25T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.55},{"date":"2024-11-24T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.61},{"date":"2024-11-21T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.59},{"date":"2024-11-20T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.91},{"date":"2024-11-19T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.21},{"date":"2024-11-18T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.71},{"date":"2024-11-17T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.48},{"date":"2024-11-14T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.46},{"date":"2024-11-13T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.33},{"date":"2024-11-12T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.46},{"date":"2024-11-11T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.43},{"date":"2024-11-10T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.44},{"date":"2024-11-07T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.38},{"date":"2024-11-06T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.48},{"date":"2024-11-05T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.41},{"date":"2024-11-04T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.4},{"date":"2024-11-03T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.26},{"date":"2024-10-31T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.39},{"date":"2024-10-30T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.15},{"date":"2024-10-29T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.09},{"date":"2024-10-28T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.12},{"date":"2024-10-27T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.31},{"date":"2024-10-24T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.05},{"date":"2024-10-23T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.03},{"date":"2024-10-22T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.97},{"date":"2024-10-21T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.93},{"date":"2024-10-20T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.91},{"date":"2024-10-17T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.95},{"date":"2024-10-16T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.91},{"date":"2024-10-15T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.04},{"date":"2024-10-14T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.9},{"date":"2024-10-13T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.06},{"date":"2024-10-10T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.95},{"date":"2024-10-09T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.04},{"date":"2024-10-08T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.96},{"date":"2024-10-07T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.6},{"date":"2024-09-29T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.38},{"date":"2024-09-26T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.9},{"date":"2024-09-25T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.75},{"date":"2024-09-24T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.6},{"date":"2024-09-23T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.53},{"date":"2024-09-22T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.33},{"date":"2024-09-19T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.33},{"date":"2024-09-18T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.33},{"date":"2024-09-17T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.16},{"date":"2024-09-12T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.25},{"date":"2024-09-11T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.28},{"date":"2024-09-10T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.32},{"date":"2024-09-09T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.32},{"date":"2024-09-08T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.3},{"date":"2024-09-05T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.33},{"date":"2024-09-04T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.37},{"date":"2024-09-03T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.33},{"date":"2024-09-02T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.45},{"date":"2024-09-01T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.52},{"date":"2024-08-29T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.52},{"date":"2024-08-28T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.47},{"date":"2024-08-27T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.47},{"date":"2024-08-26T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.45},{"date":"2024-08-25T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.45},{"date":"2024-08-22T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.3},{"date":"2024-08-21T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.29},{"date":"2024-08-20T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.42},{"date":"2024-08-19T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.38},{"date":"2024-08-18T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.47},{"date":"2024-08-15T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.48},{"date":"2024-08-14T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.52},{"date":"2024-08-13T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.52},{"date":"2024-08-12T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.61},{"date":"2024-08-11T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.54},{"date":"2024-08-08T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.54},{"date":"2024-08-07T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.62},{"date":"2024-08-06T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.6},{"date":"2024-08-05T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.65},{"date":"2024-08-04T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.57},{"date":"2024-08-01T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.66},{"date":"2024-07-31T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.72},{"date":"2024-07-30T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.69},{"date":"2024-07-29T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.55},{"date":"2024-07-28T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.57},{"date":"2024-07-25T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.58},{"date":"2024-07-24T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.51},{"date":"2024-07-23T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.49},{"date":"2024-07-22T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.55},{"date":"2024-07-21T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.72},{"date":"2024-07-18T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.73},{"date":"2024-07-17T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.81},{"date":"2024-07-16T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.78},{"date":"2024-07-15T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.85},{"date":"2024-07-14T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.9},{"date":"2024-07-11T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.88},{"date":"2024-07-10T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.89},{"date":"2024-07-09T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.68},{"date":"2024-07-08T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.61},{"date":"2024-07-07T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.54},{"date":"2024-07-04T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.68},{"date":"2024-07-03T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.62},{"date":"2024-07-02T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.74},{"date":"2024-07-01T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.73},{"date":"2024-06-30T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.7},{"date":"2024-06-27T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.6},{"date":"2024-06-26T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.52},{"stockId":601121,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.61},{"stockId":601121,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.52},{"stockId":601121,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.41},{"stockId":601121,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.61},{"stockId":601121,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.63},{"stockId":601121,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.74},{"stockId":601121,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.76},{"stockId":601121,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.75},{"stockId":601121,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.84},{"stockId":601121,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.81},{"stockId":601121,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.88},{"stockId":601121,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.8},{"stockId":601121,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.88},{"stockId":601121,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.76},{"stockId":601121,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.87},{"stockId":601121,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.07},{"stockId":601121,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.04},{"stockId":601121,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.23},{"stockId":601121,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.26},{"stockId":601121,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.47},{"stockId":601121,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.31},{"stockId":601121,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.29},{"stockId":601121,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.23},{"stockId":601121,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.26},{"stockId":601121,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.68},{"stockId":601121,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.6},{"stockId":601121,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.7},{"stockId":601121,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.37},{"stockId":601121,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.39},{"stockId":601121,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.31},{"stockId":601121,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.38},{"stockId":601121,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.37},{"date":"2024-05-09T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.48},{"date":"2024-05-08T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.53},{"date":"2024-05-07T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.41},{"date":"2024-05-06T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.56},{"date":"2024-05-05T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.57},{"date":"2024-04-29T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.39},{"date":"2024-04-28T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.46},{"date":"2024-04-25T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.34},{"date":"2024-04-24T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.31},{"date":"2024-04-23T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.39},{"date":"2024-04-22T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.2},{"date":"2024-04-21T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.47},{"date":"2024-04-18T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.76},{"date":"2024-04-17T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.48},{"date":"2024-04-16T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.31},{"date":"2024-04-15T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6},{"date":"2024-04-14T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.4},{"date":"2024-04-11T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.12},{"date":"2024-04-10T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.89},{"date":"2024-04-09T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.26},{"date":"2024-04-08T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.38},{"date":"2024-04-07T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.43},{"date":"2024-04-02T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.19},{"date":"2024-04-01T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.01},{"date":"2024-03-31T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.88},{"date":"2024-03-28T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.73},{"date":"2024-03-27T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.63},{"date":"2024-03-26T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.63},{"date":"2024-03-25T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.74},{"date":"2024-03-24T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.77},{"date":"2024-03-21T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.81},{"date":"2024-03-20T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.94},{"date":"2024-03-19T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.97},{"date":"2024-03-18T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.96},{"date":"2024-03-17T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.9},{"date":"2024-03-14T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.85},{"date":"2024-03-13T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.76},{"date":"2024-03-12T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.79},{"date":"2024-03-11T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.75},{"date":"2024-03-10T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.74},{"date":"2024-03-07T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.75},{"date":"2024-03-06T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.96},{"date":"2024-03-05T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.55},{"date":"2024-03-04T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.53},{"date":"2024-03-03T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.63},{"date":"2024-02-29T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.68},{"date":"2024-02-28T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.68},{"date":"2024-02-27T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.56},{"date":"2024-02-26T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.84},{"date":"2024-02-25T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.77},{"date":"2024-02-22T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.69},{"date":"2024-02-21T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.63},{"date":"2024-02-20T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.58},{"date":"2024-02-19T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.55},{"date":"2024-02-18T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.49},{"date":"2024-02-07T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.42},{"date":"2024-02-06T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.03},{"date":"2024-02-05T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.1},{"date":"2024-02-04T16:00:00.000Z","stockId":601121,"lxr_fc_rights":4.98},{"date":"2024-02-01T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.49},{"date":"2024-01-31T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.75},{"date":"2024-01-30T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.9},{"date":"2024-01-29T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.17},{"date":"2024-01-28T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.36},{"date":"2024-01-25T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.48},{"date":"2024-01-24T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.47},{"date":"2024-01-23T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.12},{"date":"2024-01-22T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.94},{"date":"2024-01-21T16:00:00.000Z","stockId":601121,"lxr_fc_rights":5.93},{"date":"2024-01-18T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.31},{"date":"2024-01-17T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.39},{"date":"2024-01-16T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.51},{"date":"2024-01-15T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.6},{"date":"2024-01-14T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.67},{"date":"2024-01-11T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.83},{"date":"2024-01-10T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.77},{"date":"2024-01-09T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.65},{"date":"2024-01-08T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.83},{"date":"2024-01-07T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.89},{"date":"2024-01-04T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.24},{"date":"2024-01-03T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.15},{"date":"2024-01-02T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.04},{"date":"2024-01-01T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.93},{"date":"2023-12-28T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.83},{"date":"2023-12-27T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.83},{"date":"2023-12-26T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.64},{"date":"2023-12-25T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.61},{"date":"2023-12-24T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.6},{"date":"2023-12-21T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.81},{"date":"2023-12-20T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.75},{"date":"2023-12-19T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.74},{"date":"2023-12-18T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.73},{"date":"2023-12-17T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.74},{"date":"2023-12-14T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.09},{"date":"2023-12-13T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.08},{"date":"2023-12-12T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.89},{"date":"2023-12-11T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.97},{"date":"2023-12-10T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.9},{"date":"2023-12-07T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.85},{"date":"2023-12-06T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.97},{"date":"2023-12-05T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.92},{"date":"2023-12-04T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.87},{"date":"2023-12-03T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.97},{"date":"2023-11-30T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.99},{"date":"2023-11-29T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.91},{"date":"2023-11-28T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.97},{"date":"2023-11-27T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.1},{"date":"2023-11-26T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.07},{"date":"2023-11-23T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.07},{"date":"2023-11-22T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.18},{"date":"2023-11-21T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.18},{"date":"2023-11-20T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.19},{"date":"2023-11-19T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.19},{"date":"2023-11-16T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.15},{"date":"2023-11-15T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.19},{"date":"2023-11-14T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.3},{"date":"2023-11-13T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.19},{"date":"2023-11-12T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.32},{"date":"2023-11-09T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.09},{"date":"2023-11-08T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.92},{"date":"2023-11-07T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.93},{"date":"2023-11-06T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7},{"date":"2023-11-05T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7},{"date":"2023-11-02T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.93},{"date":"2023-11-01T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.94},{"date":"2023-10-31T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.03},{"date":"2023-10-30T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.02},{"date":"2023-10-29T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.09},{"date":"2023-10-26T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.9},{"date":"2023-10-25T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.7},{"date":"2023-10-24T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.73},{"date":"2023-10-23T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.59},{"date":"2023-10-22T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.47},{"date":"2023-10-19T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.73},{"date":"2023-10-18T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.8},{"date":"2023-10-17T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.87},{"date":"2023-10-16T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.13},{"date":"2023-10-15T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.14},{"date":"2023-10-12T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.11},{"date":"2023-10-11T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.27},{"date":"2023-10-10T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.19},{"date":"2023-10-09T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.28},{"date":"2023-10-08T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.37},{"date":"2023-09-27T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.69},{"date":"2023-09-26T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.53},{"date":"2023-09-25T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.43},{"date":"2023-09-24T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.48},{"date":"2023-09-21T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.6},{"date":"2023-09-20T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.64},{"date":"2023-09-19T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.74},{"date":"2023-09-18T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.89},{"date":"2023-09-17T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.79},{"date":"2023-09-14T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.84},{"date":"2023-09-13T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.69},{"date":"2023-09-12T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.53},{"date":"2023-09-11T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.47},{"date":"2023-09-10T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.47},{"date":"2023-09-07T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.38},{"date":"2023-09-06T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.64},{"date":"2023-09-05T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.98},{"date":"2023-09-04T16:00:00.000Z","stockId":601121,"lxr_fc_rights":8.16},{"date":"2023-09-03T16:00:00.000Z","stockId":601121,"lxr_fc_rights":8.6},{"date":"2023-08-31T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.81},{"date":"2023-08-30T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.58},{"date":"2023-08-29T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.43},{"date":"2023-08-28T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.5},{"date":"2023-08-27T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.16},{"date":"2023-08-24T16:00:00.000Z","stockId":601121,"lxr_fc_rights":6.96},{"date":"2023-08-23T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.53},{"date":"2023-08-22T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.74},{"date":"2023-08-21T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.72},{"date":"2023-08-20T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.51},{"date":"2023-08-17T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.4},{"date":"2023-08-16T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.32},{"date":"2023-08-15T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.27},{"date":"2023-08-14T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.31},{"date":"2023-08-13T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.45},{"date":"2023-08-10T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.29},{"date":"2023-08-09T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.43},{"date":"2023-08-08T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.39},{"date":"2023-08-07T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.46},{"date":"2023-08-06T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.47},{"date":"2023-08-03T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.61},{"date":"2023-08-02T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.59},{"date":"2023-08-01T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.7},{"date":"2023-07-31T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.9},{"date":"2023-07-30T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.59},{"date":"2023-07-27T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.64},{"date":"2023-07-26T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.54},{"date":"2023-07-25T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.55},{"date":"2023-07-24T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.43},{"date":"2023-07-23T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.3},{"date":"2023-07-20T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.31},{"date":"2023-07-19T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.29},{"date":"2023-07-18T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.35},{"date":"2023-07-17T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.36},{"date":"2023-07-16T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.36},{"date":"2023-07-13T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.3},{"date":"2023-07-12T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.34},{"date":"2023-07-11T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.26},{"date":"2023-07-10T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.3},{"date":"2023-07-09T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.25},{"date":"2023-07-06T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.23},{"date":"2023-07-05T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.25},{"date":"2023-07-04T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.37},{"date":"2023-07-03T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.28},{"date":"2023-07-02T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.3},{"date":"2023-06-29T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.27},{"date":"2023-06-28T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.19},{"date":"2023-06-27T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.27},{"date":"2023-06-26T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.22},{"date":"2023-06-25T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.04},{"date":"2023-06-20T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.14},{"date":"2023-06-19T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.26},{"date":"2023-06-18T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.43},{"date":"2023-06-15T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.49},{"date":"2023-06-14T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.49},{"date":"2023-06-13T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.45},{"date":"2023-06-12T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.56},{"date":"2023-06-11T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.56},{"date":"2023-06-08T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.57},{"date":"2023-06-07T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.65},{"date":"2023-06-06T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.52},{"date":"2023-06-05T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.55},{"date":"2023-06-04T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.68},{"date":"2023-06-01T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.72},{"date":"2023-05-31T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.67},{"date":"2023-05-30T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.48},{"date":"2023-05-29T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.53},{"date":"2023-05-28T16:00:00.000Z","stockId":601121,"lxr_fc_rights":7.49}],"dateFlag":"day"}