window.pageData = {"stock":{"name":"金陵饭店","stockCode":"601007","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":601007,"pb":1.544,"sp":6.19,"statistics":{"pb":{"q8v":1.9962,"q5v":1.8235,"q2v":1.6362,"cvpos":0.0468}},"lxr_fc_rights":6.19},{"stockId":601007,"date":"2026-07-22T16:00:00.000Z","pb":1.574,"sp":6.31,"statistics":{"pb":{"q8v":1.997,"q5v":1.8271,"q2v":1.6365,"cvpos":0.1006}},"lxr_fc_rights":6.31},{"date":"2026-07-21T16:00:00.000Z","stockId":601007,"pb":1.542,"sp":6.18,"statistics":{"pb":{"q8v":1.997,"q5v":1.8272,"q2v":1.6385,"cvpos":0.04}},"lxr_fc_rights":6.18},{"stockId":601007,"date":"2026-07-20T16:00:00.000Z","pb":1.547,"sp":6.2,"statistics":{"pb":{"q8v":1.997,"q5v":1.8273,"q2v":1.6386,"cvpos":0.047}},"lxr_fc_rights":6.2},{"stockId":601007,"date":"2026-07-19T16:00:00.000Z","pb":1.574,"sp":6.31,"statistics":{"pb":{"q8v":2.0003,"q5v":1.8278,"q2v":1.639,"cvpos":0.0981}},"lxr_fc_rights":6.31},{"date":"2026-07-16T16:00:00.000Z","stockId":601007,"pb":1.597,"sp":6.4,"statistics":{"pb":{"q8v":2.0019,"q5v":1.8298,"q2v":1.639,"cvpos":0.1364}},"lxr_fc_rights":6.4},{"date":"2026-07-15T16:00:00.000Z","stockId":601007,"pb":1.617,"sp":6.48,"statistics":{"pb":{"q8v":2.0019,"q5v":1.8322,"q2v":1.639,"cvpos":0.1625}},"lxr_fc_rights":6.48},{"date":"2026-07-14T16:00:00.000Z","stockId":601007,"pb":1.589,"sp":6.37,"statistics":{"pb":{"q8v":2.0019,"q5v":1.8333,"q2v":1.6402,"cvpos":0.1255}},"lxr_fc_rights":6.37},{"stockId":601007,"date":"2026-07-13T16:00:00.000Z","pb":1.572,"sp":6.3,"statistics":{"pb":{"q8v":2.0019,"q5v":1.8344,"q2v":1.641,"cvpos":0.0939}},"lxr_fc_rights":6.3},{"stockId":601007,"date":"2026-07-12T16:00:00.000Z","pb":1.529,"sp":6.13,"statistics":{"pb":{"q8v":2.0019,"q5v":1.8358,"q2v":1.641,"cvpos":0.0276}},"lxr_fc_rights":6.13},{"stockId":601007,"date":"2026-07-09T16:00:00.000Z","pb":1.554,"sp":6.23,"statistics":{"pb":{"q8v":2.0032,"q5v":1.8369,"q2v":1.641,"cvpos":0.0592}},"lxr_fc_rights":6.23},{"date":"2026-07-08T16:00:00.000Z","stockId":601007,"pb":1.517,"sp":6.08,"statistics":{"pb":{"q8v":2.0043,"q5v":1.837,"q2v":1.6411,"cvpos":0.0152}},"lxr_fc_rights":6.08},{"stockId":601007,"date":"2026-07-07T16:00:00.000Z","pb":1.544,"sp":6.19,"statistics":{"pb":{"q8v":2.0043,"q5v":1.8371,"q2v":1.6414,"cvpos":0.0428}},"lxr_fc_rights":6.19},{"stockId":601007,"date":"2026-07-06T16:00:00.000Z","pb":1.542,"sp":6.18,"statistics":{"pb":{"q8v":2.0043,"q5v":1.8372,"q2v":1.6439,"cvpos":0.0373}},"lxr_fc_rights":6.18},{"stockId":601007,"date":"2026-07-05T16:00:00.000Z","pb":1.584,"sp":6.35,"statistics":{"pb":{"q8v":2.0043,"q5v":1.8398,"q2v":1.6452,"cvpos":0.1133}},"lxr_fc_rights":6.35},{"stockId":601007,"date":"2026-07-02T16:00:00.000Z","pb":1.574,"sp":6.31,"statistics":{"pb":{"q8v":2.0077,"q5v":1.842,"q2v":1.6459,"cvpos":0.0895}},"lxr_fc_rights":6.31},{"stockId":601007,"date":"2026-07-01T16:00:00.000Z","pb":1.521,"sp":6.3,"statistics":{"pb":{"q8v":2.0087,"q5v":1.842,"q2v":1.646,"cvpos":0.0152}},"lxr_fc_rights":6.17},{"stockId":601007,"date":"2026-06-30T16:00:00.000Z","pb":1.516,"sp":6.28,"statistics":{"pb":{"q8v":2.0087,"q5v":1.842,"q2v":1.646,"cvpos":0.0138}},"lxr_fc_rights":6.15},{"date":"2026-06-29T16:00:00.000Z","stockId":601007,"pb":1.475,"sp":6.11,"statistics":{"pb":{"q8v":2.0087,"q5v":1.842,"q2v":1.6462,"cvpos":0.0041}},"lxr_fc_rights":5.98},{"stockId":601007,"date":"2026-06-28T16:00:00.000Z","pb":1.492,"sp":6.18,"statistics":{"pb":{"q8v":2.0088,"q5v":1.8445,"q2v":1.6463,"cvpos":0.0069}},"lxr_fc_rights":6.05},{"date":"2026-06-25T16:00:00.000Z","stockId":601007,"pb":1.48,"sp":6.13,"statistics":{"pb":{"q8v":2.0092,"q5v":1.8466,"q2v":1.6463,"cvpos":0.0055}},"lxr_fc_rights":6},{"stockId":601007,"date":"2026-06-24T16:00:00.000Z","pb":1.511,"sp":6.26,"statistics":{"pb":{"q8v":2.0092,"q5v":1.8467,"q2v":1.6463,"cvpos":0.0083}},"lxr_fc_rights":6.13},{"date":"2026-06-23T16:00:00.000Z","stockId":601007,"pb":1.526,"sp":6.32,"statistics":{"pb":{"q8v":2.0092,"q5v":1.8469,"q2v":1.6483,"cvpos":0.0097}},"lxr_fc_rights":6.19},{"date":"2026-06-22T16:00:00.000Z","stockId":601007,"pb":1.576,"sp":6.53,"statistics":{"pb":{"q8v":2.0092,"q5v":1.847,"q2v":1.6488,"cvpos":0.0829}},"lxr_fc_rights":6.39},{"date":"2026-06-21T16:00:00.000Z","stockId":601007,"pb":1.552,"sp":6.43,"statistics":{"pb":{"q8v":2.0092,"q5v":1.847,"q2v":1.6509,"cvpos":0.0401}},"lxr_fc_rights":6.29},{"date":"2026-06-17T16:00:00.000Z","stockId":601007,"pb":1.55,"sp":6.42,"statistics":{"pb":{"q8v":2.0117,"q5v":1.8479,"q2v":1.6534,"cvpos":0.0372}},"lxr_fc_rights":6.28},{"date":"2026-06-16T16:00:00.000Z","stockId":601007,"pb":1.562,"sp":6.47,"statistics":{"pb":{"q8v":2.0117,"q5v":1.8481,"q2v":1.6534,"cvpos":0.0525}},"lxr_fc_rights":6.33},{"stockId":601007,"date":"2026-06-15T16:00:00.000Z","pb":1.603,"sp":6.64,"statistics":{"pb":{"q8v":2.0117,"q5v":1.8488,"q2v":1.6534,"cvpos":0.1217}},"lxr_fc_rights":6.5},{"date":"2026-06-14T16:00:00.000Z","stockId":601007,"pb":1.617,"sp":6.7,"statistics":{"pb":{"q8v":2.0126,"q5v":1.8495,"q2v":1.6537,"cvpos":0.1342}},"lxr_fc_rights":6.56},{"date":"2026-06-11T16:00:00.000Z","stockId":601007,"pb":1.622,"sp":6.72,"statistics":{"pb":{"q8v":2.016,"q5v":1.8513,"q2v":1.6559,"cvpos":0.1434}},"lxr_fc_rights":6.58},{"stockId":601007,"date":"2026-06-10T16:00:00.000Z","pb":1.581,"sp":6.55,"statistics":{"pb":{"q8v":2.0164,"q5v":1.8517,"q2v":1.6559,"cvpos":0.091}},"lxr_fc_rights":6.41},{"stockId":601007,"date":"2026-06-09T16:00:00.000Z","pb":1.62,"sp":6.71,"statistics":{"pb":{"q8v":2.0164,"q5v":1.852,"q2v":1.6584,"cvpos":0.1381}},"lxr_fc_rights":6.57},{"date":"2026-06-08T16:00:00.000Z","stockId":601007,"pb":1.605,"sp":6.65,"statistics":{"pb":{"q8v":2.0164,"q5v":1.8537,"q2v":1.6586,"cvpos":0.1203}},"lxr_fc_rights":6.51},{"stockId":601007,"date":"2026-06-07T16:00:00.000Z","pb":1.6,"sp":6.63,"statistics":{"pb":{"q8v":2.0166,"q5v":1.856,"q2v":1.6609,"cvpos":0.1176}},"lxr_fc_rights":6.49},{"date":"2026-06-04T16:00:00.000Z","stockId":601007,"pb":1.624,"sp":6.73,"statistics":{"pb":{"q8v":2.02,"q5v":1.8574,"q2v":1.6611,"cvpos":0.1379}},"lxr_fc_rights":6.59},{"stockId":601007,"date":"2026-06-03T16:00:00.000Z","pb":1.591,"sp":6.59,"statistics":{"pb":{"q8v":2.0216,"q5v":1.8583,"q2v":1.6611,"cvpos":0.1007}},"lxr_fc_rights":6.45},{"stockId":601007,"date":"2026-06-02T16:00:00.000Z","pb":1.62,"sp":6.71,"statistics":{"pb":{"q8v":2.0216,"q5v":1.859,"q2v":1.6629,"cvpos":0.134}},"lxr_fc_rights":6.57},{"stockId":601007,"date":"2026-06-01T16:00:00.000Z","pb":1.653,"sp":6.85,"statistics":{"pb":{"q8v":2.0216,"q5v":1.8592,"q2v":1.6635,"cvpos":0.1867}},"lxr_fc_rights":6.7},{"stockId":601007,"date":"2026-05-31T16:00:00.000Z","pb":1.685,"sp":6.98,"statistics":{"pb":{"q8v":2.0225,"q5v":1.8617,"q2v":1.6636,"cvpos":0.2448}},"lxr_fc_rights":6.83},{"date":"2026-05-28T16:00:00.000Z","stockId":601007,"pb":1.646,"sp":6.82,"statistics":{"pb":{"q8v":2.0262,"q5v":1.8645,"q2v":1.6636,"cvpos":0.1738}},"lxr_fc_rights":6.68},{"stockId":601007,"date":"2026-05-27T16:00:00.000Z","pb":1.639,"sp":6.79,"statistics":{"pb":{"q8v":2.0262,"q5v":1.8657,"q2v":1.6636,"cvpos":0.1572}},"lxr_fc_rights":6.65},{"date":"2026-05-26T16:00:00.000Z","stockId":601007,"pb":1.656,"sp":6.86,"statistics":{"pb":{"q8v":2.0262,"q5v":1.8669,"q2v":1.6636,"cvpos":0.1865}},"lxr_fc_rights":6.71},{"date":"2026-05-25T16:00:00.000Z","stockId":601007,"pb":1.67,"sp":6.92,"statistics":{"pb":{"q8v":2.0262,"q5v":1.8672,"q2v":1.6636,"cvpos":0.2158}},"lxr_fc_rights":6.77},{"date":"2026-05-24T16:00:00.000Z","stockId":601007,"pb":1.687,"sp":6.99,"statistics":{"pb":{"q8v":2.0262,"q5v":1.8676,"q2v":1.6636,"cvpos":0.2462}},"lxr_fc_rights":6.84},{"stockId":601007,"date":"2026-05-21T16:00:00.000Z","pb":1.702,"sp":7.05,"statistics":{"pb":{"q8v":2.031,"q5v":1.8703,"q2v":1.6636,"cvpos":0.2717}},"lxr_fc_rights":6.9},{"date":"2026-05-20T16:00:00.000Z","stockId":601007,"pb":1.707,"sp":7.07,"statistics":{"pb":{"q8v":2.0323,"q5v":1.8728,"q2v":1.6636,"cvpos":0.2772}},"lxr_fc_rights":6.92},{"date":"2026-05-19T16:00:00.000Z","stockId":601007,"pb":1.733,"sp":7.18,"statistics":{"pb":{"q8v":2.0323,"q5v":1.8738,"q2v":1.6636,"cvpos":0.326}},"lxr_fc_rights":7.03},{"date":"2026-05-18T16:00:00.000Z","stockId":601007,"pb":1.762,"sp":7.3,"statistics":{"pb":{"q8v":2.0323,"q5v":1.8738,"q2v":1.6636,"cvpos":0.3748}},"lxr_fc_rights":7.15},{"stockId":601007,"date":"2026-05-17T16:00:00.000Z","pb":1.757,"sp":7.28,"statistics":{"pb":{"q8v":2.0323,"q5v":1.874,"q2v":1.6636,"cvpos":0.3651}},"lxr_fc_rights":7.13},{"date":"2026-05-14T16:00:00.000Z","stockId":601007,"pb":1.757,"sp":7.28,"statistics":{"pb":{"q8v":2.0348,"q5v":1.8767,"q2v":1.6636,"cvpos":0.3641}},"lxr_fc_rights":7.13},{"stockId":601007,"date":"2026-05-13T16:00:00.000Z","pb":1.774,"sp":7.35,"statistics":{"pb":{"q8v":2.0359,"q5v":1.8774,"q2v":1.6636,"cvpos":0.3807}},"lxr_fc_rights":7.19},{"stockId":601007,"date":"2026-05-12T16:00:00.000Z","pb":1.798,"sp":7.45,"statistics":{"pb":{"q8v":2.0359,"q5v":1.8777,"q2v":1.6636,"cvpos":0.4006}},"lxr_fc_rights":7.29},{"stockId":601007,"date":"2026-05-11T16:00:00.000Z","pb":1.798,"sp":7.45,"statistics":{"pb":{"q8v":2.0359,"q5v":1.8782,"q2v":1.6636,"cvpos":0.4011}},"lxr_fc_rights":7.29},{"stockId":601007,"date":"2026-05-10T16:00:00.000Z","pb":1.82,"sp":7.54,"statistics":{"pb":{"q8v":2.0362,"q5v":1.8792,"q2v":1.6636,"cvpos":0.426}},"lxr_fc_rights":7.38},{"date":"2026-05-07T16:00:00.000Z","stockId":601007,"pb":1.847,"sp":7.65,"statistics":{"pb":{"q8v":2.0412,"q5v":1.8812,"q2v":1.6636,"cvpos":0.4524}},"lxr_fc_rights":7.49},{"date":"2026-05-06T16:00:00.000Z","stockId":601007,"pb":1.837,"sp":7.61,"statistics":{"pb":{"q8v":2.0412,"q5v":1.8812,"q2v":1.6636,"cvpos":0.44}},"lxr_fc_rights":7.45},{"date":"2026-05-05T16:00:00.000Z","stockId":601007,"pb":1.847,"sp":7.65,"statistics":{"pb":{"q8v":2.0412,"q5v":1.8812,"q2v":1.6636,"cvpos":0.4517}},"lxr_fc_rights":7.49},{"date":"2026-04-29T16:00:00.000Z","stockId":601007,"pb":1.851,"sp":7.67,"statistics":{"pb":{"q8v":2.0413,"q5v":1.8851,"q2v":1.6636,"cvpos":0.4621}},"lxr_fc_rights":7.51},{"stockId":601007,"date":"2026-04-28T16:00:00.000Z","pb":1.929,"sp":7.95,"statistics":{"pb":{"q8v":2.0413,"q5v":1.8861,"q2v":1.6636,"cvpos":0.5939}},"lxr_fc_rights":7.78},{"date":"2026-04-27T16:00:00.000Z","stockId":601007,"pb":1.907,"sp":7.86,"statistics":{"pb":{"q8v":2.0413,"q5v":1.8851,"q2v":1.6636,"cvpos":0.527}},"lxr_fc_rights":7.69},{"date":"2026-04-26T16:00:00.000Z","stockId":601007,"pb":2.004,"sp":8.26,"statistics":{"pb":{"q8v":2.0424,"q5v":1.8851,"q2v":1.6636,"cvpos":0.7358}},"lxr_fc_rights":8.08},{"date":"2026-04-23T16:00:00.000Z","stockId":601007,"pb":2.009,"sp":8.28,"statistics":{"pb":{"q8v":2.0511,"q5v":1.8862,"q2v":1.6636,"cvpos":0.7434}},"lxr_fc_rights":8.1},{"stockId":601007,"date":"2026-04-22T16:00:00.000Z","pb":2.055,"sp":8.47,"statistics":{"pb":{"q8v":2.0536,"q5v":1.8862,"q2v":1.6636,"cvpos":0.8014}},"lxr_fc_rights":8.29},{"stockId":601007,"date":"2026-04-21T16:00:00.000Z","pb":2.106,"sp":8.68,"statistics":{"pb":{"q8v":2.0511,"q5v":1.8861,"q2v":1.6636,"cvpos":0.8412}},"lxr_fc_rights":8.5},{"date":"2026-04-20T16:00:00.000Z","stockId":601007,"pb":2.036,"sp":8.39,"statistics":{"pb":{"q8v":2.0461,"q5v":1.8851,"q2v":1.6636,"cvpos":0.7856}},"lxr_fc_rights":8.21},{"date":"2026-04-19T16:00:00.000Z","stockId":601007,"pb":2.029,"sp":8.36,"statistics":{"pb":{"q8v":2.0511,"q5v":1.8851,"q2v":1.6636,"cvpos":0.7746}},"lxr_fc_rights":8.18},{"date":"2026-04-16T16:00:00.000Z","stockId":601007,"pb":1.97,"sp":8.12,"statistics":{"pb":{"q8v":2.0569,"q5v":1.8862,"q2v":1.6636,"cvpos":0.6772}},"lxr_fc_rights":7.95},{"stockId":601007,"date":"2026-04-15T16:00:00.000Z","pb":2.016,"sp":8.31,"statistics":{"pb":{"q8v":2.0622,"q5v":1.8862,"q2v":1.6636,"cvpos":0.7545}},"lxr_fc_rights":8.13},{"stockId":601007,"date":"2026-04-14T16:00:00.000Z","pb":1.963,"sp":8.09,"statistics":{"pb":{"q8v":2.0622,"q5v":1.8861,"q2v":1.6636,"cvpos":0.663}},"lxr_fc_rights":7.92},{"date":"2026-04-13T16:00:00.000Z","stockId":601007,"pb":1.929,"sp":7.95,"statistics":{"pb":{"q8v":2.0622,"q5v":1.8851,"q2v":1.6636,"cvpos":0.5934}},"lxr_fc_rights":7.78},{"date":"2026-04-12T16:00:00.000Z","stockId":601007,"pb":1.965,"sp":8.1,"statistics":{"pb":{"q8v":2.0634,"q5v":1.8851,"q2v":1.6636,"cvpos":0.6667}},"lxr_fc_rights":7.93},{"date":"2026-04-09T16:00:00.000Z","stockId":601007,"pb":1.978,"sp":8.15,"statistics":{"pb":{"q8v":2.0652,"q5v":1.8862,"q2v":1.6636,"cvpos":0.6772}},"lxr_fc_rights":7.98},{"stockId":601007,"date":"2026-04-08T16:00:00.000Z","pb":1.997,"sp":8.23,"statistics":{"pb":{"q8v":2.0659,"q5v":1.8862,"q2v":1.6636,"cvpos":0.7131}},"lxr_fc_rights":8.06},{"date":"2026-04-07T16:00:00.000Z","stockId":601007,"pb":2.046,"sp":8.43,"statistics":{"pb":{"q8v":2.0659,"q5v":1.8861,"q2v":1.6636,"cvpos":0.7845}},"lxr_fc_rights":8.25},{"date":"2026-04-06T16:00:00.000Z","stockId":601007,"pb":2.024,"sp":8.34,"statistics":{"pb":{"q8v":2.0659,"q5v":1.8851,"q2v":1.6636,"cvpos":0.758}},"lxr_fc_rights":8.16},{"stockId":601007,"date":"2026-04-02T16:00:00.000Z","pb":1.915,"sp":7.89,"statistics":{"pb":{"q8v":2.0722,"q5v":1.8862,"q2v":1.6636,"cvpos":0.5407}},"lxr_fc_rights":7.72},{"stockId":601007,"date":"2026-04-01T16:00:00.000Z","pb":2.012,"sp":8.29,"statistics":{"pb":{"q8v":2.0733,"q5v":1.8862,"q2v":1.6636,"cvpos":0.7366}},"lxr_fc_rights":8.11},{"stockId":601007,"date":"2026-03-31T16:00:00.000Z","pb":2.072,"sp":8.54,"statistics":{"pb":{"q8v":2.0733,"q5v":1.8861,"q2v":1.6636,"cvpos":0.7983}},"lxr_fc_rights":8.36},{"stockId":601007,"date":"2026-03-30T16:00:00.000Z","pb":2.031,"sp":8.37,"statistics":{"pb":{"q8v":2.0733,"q5v":1.8851,"q2v":1.6636,"cvpos":0.7621}},"lxr_fc_rights":8.19},{"stockId":601007,"date":"2026-03-29T16:00:00.000Z","pb":2.017,"sp":8.19,"statistics":{"pb":{"q8v":2.0746,"q5v":1.8851,"q2v":1.6636,"cvpos":0.7469}},"lxr_fc_rights":8.02},{"date":"2026-03-26T16:00:00.000Z","stockId":601007,"pb":2.002,"sp":8.13,"statistics":{"pb":{"q8v":2.0874,"q5v":1.8862,"q2v":1.6636,"cvpos":0.7159}},"lxr_fc_rights":7.96},{"date":"2026-03-25T16:00:00.000Z","stockId":601007,"pb":1.982,"sp":8.05,"statistics":{"pb":{"q8v":2.0905,"q5v":1.8862,"q2v":1.6636,"cvpos":0.6828}},"lxr_fc_rights":7.88},{"stockId":601007,"date":"2026-03-24T16:00:00.000Z","pb":1.953,"sp":7.93,"statistics":{"pb":{"q8v":2.0905,"q5v":1.8861,"q2v":1.6636,"cvpos":0.6478}},"lxr_fc_rights":7.76},{"stockId":601007,"date":"2026-03-23T16:00:00.000Z","pb":1.874,"sp":7.61,"statistics":{"pb":{"q8v":2.0905,"q5v":1.8851,"q2v":1.6636,"cvpos":0.4841}},"lxr_fc_rights":7.45},{"date":"2026-03-22T16:00:00.000Z","stockId":601007,"pb":1.783,"sp":7.24,"statistics":{"pb":{"q8v":2.0913,"q5v":1.8862,"q2v":1.6636,"cvpos":0.3845}},"lxr_fc_rights":7.09},{"date":"2026-03-19T16:00:00.000Z","stockId":601007,"pb":1.962,"sp":7.97,"statistics":{"pb":{"q8v":2.0963,"q5v":1.8879,"q2v":1.6636,"cvpos":0.651}},"lxr_fc_rights":7.8},{"stockId":601007,"date":"2026-03-18T16:00:00.000Z","pb":1.985,"sp":8.06,"statistics":{"pb":{"q8v":2.0979,"q5v":1.8879,"q2v":1.6636,"cvpos":0.6814}},"lxr_fc_rights":7.89},{"stockId":601007,"date":"2026-03-17T16:00:00.000Z","pb":2.019,"sp":8.2,"statistics":{"pb":{"q8v":2.0979,"q5v":1.8866,"q2v":1.6636,"cvpos":0.7362}},"lxr_fc_rights":8.03},{"stockId":601007,"date":"2026-03-16T16:00:00.000Z","pb":2.019,"sp":8.2,"statistics":{"pb":{"q8v":2.0979,"q5v":1.8865,"q2v":1.6636,"cvpos":0.7372}},"lxr_fc_rights":8.03},{"stockId":601007,"date":"2026-03-15T16:00:00.000Z","pb":2.009,"sp":8.16,"statistics":{"pb":{"q8v":2.0987,"q5v":1.8865,"q2v":1.6636,"cvpos":0.7261}},"lxr_fc_rights":7.99},{"stockId":601007,"date":"2026-03-12T16:00:00.000Z","pb":1.982,"sp":8.05,"statistics":{"pb":{"q8v":2.1036,"q5v":1.8879,"q2v":1.6636,"cvpos":0.6772}},"lxr_fc_rights":7.88},{"stockId":601007,"date":"2026-03-11T16:00:00.000Z","pb":1.962,"sp":7.97,"statistics":{"pb":{"q8v":2.1047,"q5v":1.8879,"q2v":1.6636,"cvpos":0.651}},"lxr_fc_rights":7.8},{"date":"2026-03-10T16:00:00.000Z","stockId":601007,"pb":1.965,"sp":7.98,"statistics":{"pb":{"q8v":2.1047,"q5v":1.8866,"q2v":1.6636,"cvpos":0.6561}},"lxr_fc_rights":7.81},{"date":"2026-03-09T16:00:00.000Z","stockId":601007,"pb":1.987,"sp":8.07,"statistics":{"pb":{"q8v":2.1047,"q5v":1.8865,"q2v":1.6636,"cvpos":0.6846}},"lxr_fc_rights":7.9},{"date":"2026-03-08T16:00:00.000Z","stockId":601007,"pb":1.943,"sp":7.89,"statistics":{"pb":{"q8v":2.1061,"q5v":1.8865,"q2v":1.6636,"cvpos":0.6266}},"lxr_fc_rights":7.72},{"date":"2026-03-05T16:00:00.000Z","stockId":601007,"sp":8,"statistics":{"pb":{"q8v":2.1258,"q5v":1.8879,"q2v":1.6636,"cvpos":0.6566}},"pb":1.97,"lxr_fc_rights":7.83},{"date":"2026-03-04T16:00:00.000Z","stockId":601007,"sp":7.82,"statistics":{"pb":{"q8v":2.1269,"q5v":1.8879,"q2v":1.6636,"cvpos":0.5738}},"pb":1.926,"lxr_fc_rights":7.65},{"date":"2026-03-03T16:00:00.000Z","stockId":601007,"sp":7.77,"statistics":{"pb":{"q8v":2.1269,"q5v":1.8866,"q2v":1.6636,"cvpos":0.5345}},"pb":1.913,"lxr_fc_rights":7.61},{"date":"2026-03-02T16:00:00.000Z","stockId":601007,"sp":7.82,"statistics":{"pb":{"q8v":2.1269,"q5v":1.8865,"q2v":1.6636,"cvpos":0.574}},"pb":1.926,"lxr_fc_rights":7.65},{"date":"2026-03-01T16:00:00.000Z","stockId":601007,"sp":7.91,"statistics":{"pb":{"q8v":2.1332,"q5v":1.8865,"q2v":1.6636,"cvpos":0.6307}},"pb":1.948,"lxr_fc_rights":7.74},{"stockId":601007,"date":"2026-02-26T16:00:00.000Z","sp":8.16,"statistics":{"pb":{"q8v":2.1393,"q5v":1.8879,"q2v":1.6636,"cvpos":0.7103}},"pb":2.009,"lxr_fc_rights":7.99},{"stockId":601007,"date":"2026-02-25T16:00:00.000Z","sp":8.04,"statistics":{"pb":{"q8v":2.1411,"q5v":1.8879,"q2v":1.6636,"cvpos":0.6607}},"pb":1.98,"lxr_fc_rights":7.87},{"date":"2026-02-24T16:00:00.000Z","stockId":601007,"sp":8.13,"statistics":{"pb":{"q8v":2.1411,"q5v":1.8866,"q2v":1.6636,"cvpos":0.6934}},"pb":2.002,"lxr_fc_rights":7.96},{"date":"2026-02-23T16:00:00.000Z","stockId":601007,"sp":8.15,"statistics":{"pb":{"q8v":2.1411,"q5v":1.8865,"q2v":1.6636,"cvpos":0.7026}},"pb":2.007,"lxr_fc_rights":7.98},{"stockId":601007,"date":"2026-02-12T16:00:00.000Z","pb":2.036,"sp":8.27,"statistics":{"pb":{"q8v":2.1511,"q5v":1.8913,"q2v":1.6654,"cvpos":0.7278}},"lxr_fc_rights":8.09},{"date":"2026-02-11T16:00:00.000Z","stockId":601007,"pb":1.987,"sp":8.07,"statistics":{"pb":{"q8v":2.1516,"q5v":1.8913,"q2v":1.6654,"cvpos":0.6676}},"lxr_fc_rights":7.9},{"date":"2026-02-10T16:00:00.000Z","stockId":601007,"pb":2.041,"sp":8.29,"statistics":{"pb":{"q8v":2.1516,"q5v":1.891,"q2v":1.6654,"cvpos":0.7315}},"lxr_fc_rights":8.11},{"stockId":601007,"date":"2026-02-09T16:00:00.000Z","pb":2.073,"sp":8.42,"statistics":{"pb":{"q8v":2.1516,"q5v":1.8901,"q2v":1.6654,"cvpos":0.7531}},"lxr_fc_rights":8.24},{"date":"2026-02-08T16:00:00.000Z","stockId":601007,"pb":2.066,"sp":8.39,"statistics":{"pb":{"q8v":2.1541,"q5v":1.8901,"q2v":1.6654,"cvpos":0.749}},"lxr_fc_rights":8.21},{"date":"2026-02-05T16:00:00.000Z","stockId":601007,"pb":2.056,"sp":8.35,"statistics":{"pb":{"q8v":2.1611,"q5v":1.8913,"q2v":1.6654,"cvpos":0.7373}},"lxr_fc_rights":8.17},{"stockId":601007,"date":"2026-02-04T16:00:00.000Z","pb":2.098,"sp":8.52,"statistics":{"pb":{"q8v":2.1615,"q5v":1.8913,"q2v":1.6654,"cvpos":0.7606}},"lxr_fc_rights":8.34},{"stockId":601007,"date":"2026-02-03T16:00:00.000Z","pb":2.09,"sp":8.49,"statistics":{"pb":{"q8v":2.1615,"q5v":1.891,"q2v":1.6654,"cvpos":0.7548}},"lxr_fc_rights":8.31},{"stockId":601007,"date":"2026-02-02T16:00:00.000Z","pb":2.054,"sp":8.34,"statistics":{"pb":{"q8v":2.1615,"q5v":1.8901,"q2v":1.6654,"cvpos":0.738}},"lxr_fc_rights":8.16},{"date":"2026-02-01T16:00:00.000Z","stockId":601007,"pb":2.034,"sp":8.26,"statistics":{"pb":{"q8v":2.164,"q5v":1.8901,"q2v":1.6654,"cvpos":0.7229}},"lxr_fc_rights":8.08},{"stockId":601007,"date":"2026-01-29T16:00:00.000Z","pb":2.041,"sp":8.29,"statistics":{"pb":{"q8v":2.1736,"q5v":1.8913,"q2v":1.6654,"cvpos":0.7291}},"lxr_fc_rights":8.11},{"stockId":601007,"date":"2026-01-28T16:00:00.000Z","pb":2.024,"sp":8.22,"statistics":{"pb":{"q8v":2.1739,"q5v":1.8913,"q2v":1.6654,"cvpos":0.7114}},"lxr_fc_rights":8.05},{"stockId":601007,"date":"2026-01-27T16:00:00.000Z","pb":1.982,"sp":8.05,"statistics":{"pb":{"q8v":2.1739,"q5v":1.891,"q2v":1.6654,"cvpos":0.6603}},"lxr_fc_rights":7.88},{"date":"2026-01-26T16:00:00.000Z","stockId":601007,"pb":2.004,"sp":8.14,"statistics":{"pb":{"q8v":2.1739,"q5v":1.8901,"q2v":1.6654,"cvpos":0.6914}},"lxr_fc_rights":7.97},{"stockId":601007,"date":"2026-01-25T16:00:00.000Z","pb":2.022,"sp":8.21,"statistics":{"pb":{"q8v":2.1739,"q5v":1.8891,"q2v":1.6654,"cvpos":0.7088}},"lxr_fc_rights":8.04},{"date":"2026-01-22T16:00:00.000Z","stockId":601007,"pb":2.012,"sp":8.17,"statistics":{"pb":{"q8v":2.1763,"q5v":1.8891,"q2v":1.6636,"cvpos":0.7001}},"lxr_fc_rights":8},{"stockId":601007,"date":"2026-01-21T16:00:00.000Z","pb":2.002,"sp":8.13,"statistics":{"pb":{"q8v":2.1763,"q5v":1.8891,"q2v":1.6636,"cvpos":0.6887}},"lxr_fc_rights":7.96},{"date":"2026-01-20T16:00:00.000Z","stockId":601007,"pb":1.98,"sp":8.04,"statistics":{"pb":{"q8v":2.1763,"q5v":1.8879,"q2v":1.6636,"cvpos":0.6607}},"lxr_fc_rights":7.87},{"stockId":601007,"date":"2026-01-19T16:00:00.000Z","pb":1.99,"sp":8.08,"statistics":{"pb":{"q8v":2.1763,"q5v":1.8866,"q2v":1.6636,"cvpos":0.6754}},"lxr_fc_rights":7.91},{"stockId":601007,"date":"2026-01-18T16:00:00.000Z","pb":1.994,"sp":8.1,"statistics":{"pb":{"q8v":2.1763,"q5v":1.8866,"q2v":1.6636,"cvpos":0.6796}},"lxr_fc_rights":7.93},{"date":"2026-01-15T16:00:00.000Z","stockId":601007,"pb":1.926,"sp":7.82,"statistics":{"pb":{"q8v":2.1813,"q5v":1.8891,"q2v":1.6636,"cvpos":0.5716}},"lxr_fc_rights":7.65},{"date":"2026-01-14T16:00:00.000Z","stockId":601007,"pb":1.97,"sp":8,"statistics":{"pb":{"q8v":2.1813,"q5v":1.8891,"q2v":1.6636,"cvpos":0.6488}},"lxr_fc_rights":7.83},{"stockId":601007,"date":"2026-01-13T16:00:00.000Z","pb":1.943,"sp":7.89,"statistics":{"pb":{"q8v":2.1813,"q5v":1.8879,"q2v":1.6636,"cvpos":0.6193}},"lxr_fc_rights":7.72},{"stockId":601007,"date":"2026-01-12T16:00:00.000Z","pb":1.926,"sp":7.82,"statistics":{"pb":{"q8v":2.1813,"q5v":1.8866,"q2v":1.6636,"cvpos":0.5732}},"lxr_fc_rights":7.65},{"date":"2026-01-11T16:00:00.000Z","stockId":601007,"pb":1.945,"sp":7.9,"statistics":{"pb":{"q8v":2.1848,"q5v":1.8866,"q2v":1.6636,"cvpos":0.6215}},"lxr_fc_rights":7.73},{"date":"2026-01-08T16:00:00.000Z","stockId":601007,"pb":1.921,"sp":7.8,"statistics":{"pb":{"q8v":2.1912,"q5v":1.8891,"q2v":1.6636,"cvpos":0.551}},"lxr_fc_rights":7.63},{"date":"2026-01-07T16:00:00.000Z","stockId":601007,"pb":1.918,"sp":7.79,"statistics":{"pb":{"q8v":2.1936,"q5v":1.8891,"q2v":1.6636,"cvpos":0.5386}},"lxr_fc_rights":7.62},{"date":"2026-01-06T16:00:00.000Z","stockId":601007,"pb":1.93,"sp":7.84,"statistics":{"pb":{"q8v":2.1936,"q5v":1.8879,"q2v":1.6636,"cvpos":0.5793}},"lxr_fc_rights":7.67},{"date":"2026-01-05T16:00:00.000Z","stockId":601007,"pb":1.898,"sp":7.71,"statistics":{"pb":{"q8v":2.1936,"q5v":1.8866,"q2v":1.6636,"cvpos":0.5138}},"lxr_fc_rights":7.55},{"date":"2026-01-04T16:00:00.000Z","stockId":601007,"pb":1.891,"sp":7.68,"statistics":{"pb":{"q8v":2.1971,"q5v":1.8866,"q2v":1.6636,"cvpos":0.5041}},"lxr_fc_rights":7.52},{"date":"2025-12-30T16:00:00.000Z","stockId":601007,"pb":1.923,"sp":7.81,"statistics":{"pb":{"q8v":2.1986,"q5v":1.8891,"q2v":1.6636,"cvpos":0.551}},"lxr_fc_rights":7.64},{"date":"2025-12-29T16:00:00.000Z","stockId":601007,"pb":1.901,"sp":7.72,"statistics":{"pb":{"q8v":2.1986,"q5v":1.8879,"q2v":1.6636,"cvpos":0.5145}},"lxr_fc_rights":7.56},{"date":"2025-12-28T16:00:00.000Z","stockId":601007,"pb":1.918,"sp":7.79,"statistics":{"pb":{"q8v":2.201,"q5v":1.8879,"q2v":1.6636,"cvpos":0.5352}},"lxr_fc_rights":7.62},{"date":"2025-12-25T16:00:00.000Z","stockId":601007,"pb":1.945,"sp":7.9,"statistics":{"pb":{"q8v":2.2036,"q5v":1.8891,"q2v":1.6636,"cvpos":0.608}},"lxr_fc_rights":7.73},{"date":"2025-12-24T16:00:00.000Z","stockId":601007,"pb":1.955,"sp":7.94,"statistics":{"pb":{"q8v":2.2061,"q5v":1.8891,"q2v":1.6636,"cvpos":0.6204}},"lxr_fc_rights":7.77},{"date":"2025-12-23T16:00:00.000Z","stockId":601007,"pb":1.938,"sp":7.87,"statistics":{"pb":{"q8v":2.2061,"q5v":1.8891,"q2v":1.6636,"cvpos":0.5909}},"lxr_fc_rights":7.7},{"date":"2025-12-22T16:00:00.000Z","stockId":601007,"pb":1.955,"sp":7.94,"statistics":{"pb":{"q8v":2.2061,"q5v":1.8879,"q2v":1.6636,"cvpos":0.6207}},"lxr_fc_rights":7.77},{"date":"2025-12-21T16:00:00.000Z","stockId":601007,"pb":2.014,"sp":8.18,"statistics":{"pb":{"q8v":2.2109,"q5v":1.8879,"q2v":1.6636,"cvpos":0.6759}},"lxr_fc_rights":8.01},{"date":"2025-12-18T16:00:00.000Z","stockId":601007,"pb":2.063,"sp":8.38,"statistics":{"pb":{"q8v":2.2134,"q5v":1.8891,"q2v":1.6636,"cvpos":0.7029}},"lxr_fc_rights":8.2},{"date":"2025-12-17T16:00:00.000Z","stockId":601007,"pb":2.012,"sp":8.17,"statistics":{"pb":{"q8v":2.2137,"q5v":1.8891,"q2v":1.6636,"cvpos":0.6713}},"lxr_fc_rights":8},{"date":"2025-12-16T16:00:00.000Z","stockId":601007,"pb":1.948,"sp":7.91,"statistics":{"pb":{"q8v":2.2137,"q5v":1.8891,"q2v":1.6636,"cvpos":0.6088}},"lxr_fc_rights":7.74},{"date":"2025-12-15T16:00:00.000Z","stockId":601007,"pb":1.921,"sp":7.8,"statistics":{"pb":{"q8v":2.2137,"q5v":1.8879,"q2v":1.6636,"cvpos":0.5448}},"lxr_fc_rights":7.63},{"date":"2025-12-14T16:00:00.000Z","stockId":601007,"pb":1.903,"sp":7.73,"statistics":{"pb":{"q8v":2.2159,"q5v":1.8879,"q2v":1.6636,"cvpos":0.5159}},"lxr_fc_rights":7.57},{"date":"2025-12-11T16:00:00.000Z","stockId":601007,"pb":1.881,"sp":7.64,"statistics":{"pb":{"q8v":2.2188,"q5v":1.8891,"q2v":1.6636,"cvpos":0.4897}},"lxr_fc_rights":7.48},{"date":"2025-12-10T16:00:00.000Z","stockId":601007,"pb":1.933,"sp":7.85,"statistics":{"pb":{"q8v":2.2213,"q5v":1.8903,"q2v":1.6636,"cvpos":0.5722}},"lxr_fc_rights":7.68},{"date":"2025-12-09T16:00:00.000Z","stockId":601007,"pb":1.97,"sp":8,"statistics":{"pb":{"q8v":2.2213,"q5v":1.8891,"q2v":1.6636,"cvpos":0.6212}},"lxr_fc_rights":7.83},{"date":"2025-12-08T16:00:00.000Z","stockId":601007,"pb":1.948,"sp":7.91,"statistics":{"pb":{"q8v":2.2213,"q5v":1.8891,"q2v":1.6636,"cvpos":0.6041}},"lxr_fc_rights":7.74},{"date":"2025-12-07T16:00:00.000Z","stockId":601007,"pb":1.923,"sp":7.81,"statistics":{"pb":{"q8v":2.2239,"q5v":1.8891,"q2v":1.6636,"cvpos":0.5448}},"lxr_fc_rights":7.64},{"date":"2025-12-04T16:00:00.000Z","stockId":601007,"pb":1.881,"sp":7.64,"statistics":{"pb":{"q8v":2.2307,"q5v":1.8903,"q2v":1.6636,"cvpos":0.4897}},"lxr_fc_rights":7.48},{"date":"2025-12-03T16:00:00.000Z","stockId":601007,"pb":1.859,"sp":7.55,"statistics":{"pb":{"q8v":2.2336,"q5v":1.8919,"q2v":1.6636,"cvpos":0.4663}},"lxr_fc_rights":7.39},{"date":"2025-12-02T16:00:00.000Z","stockId":601007,"pb":1.943,"sp":7.89,"statistics":{"pb":{"q8v":2.2336,"q5v":1.8922,"q2v":1.6636,"cvpos":0.595}},"lxr_fc_rights":7.72},{"date":"2025-12-01T16:00:00.000Z","stockId":601007,"pb":1.94,"sp":7.88,"statistics":{"pb":{"q8v":2.2336,"q5v":1.8919,"q2v":1.6636,"cvpos":0.5917}},"lxr_fc_rights":7.71},{"date":"2025-11-30T16:00:00.000Z","stockId":601007,"pb":1.923,"sp":7.81,"statistics":{"pb":{"q8v":2.2381,"q5v":1.8919,"q2v":1.6636,"cvpos":0.5421}},"lxr_fc_rights":7.64},{"date":"2025-11-27T16:00:00.000Z","stockId":601007,"pb":1.918,"sp":7.79,"statistics":{"pb":{"q8v":2.2473,"q5v":1.893,"q2v":1.6636,"cvpos":0.5282}},"lxr_fc_rights":7.62},{"date":"2025-11-26T16:00:00.000Z","stockId":601007,"pb":1.879,"sp":7.63,"statistics":{"pb":{"q8v":2.2473,"q5v":1.893,"q2v":1.6636,"cvpos":0.4856}},"lxr_fc_rights":7.47},{"date":"2025-11-25T16:00:00.000Z","stockId":601007,"pb":1.874,"sp":7.61,"statistics":{"pb":{"q8v":2.2473,"q5v":1.8939,"q2v":1.6636,"cvpos":0.4793}},"lxr_fc_rights":7.45},{"date":"2025-11-24T16:00:00.000Z","stockId":601007,"pb":1.886,"sp":7.66,"statistics":{"pb":{"q8v":2.2473,"q5v":1.8951,"q2v":1.6636,"cvpos":0.4897}},"lxr_fc_rights":7.5},{"date":"2025-11-23T16:00:00.000Z","stockId":601007,"pb":1.881,"sp":7.64,"statistics":{"pb":{"q8v":2.2473,"q5v":1.8966,"q2v":1.6636,"cvpos":0.4869}},"lxr_fc_rights":7.48},{"date":"2025-11-20T16:00:00.000Z","stockId":601007,"pb":1.817,"sp":7.38,"statistics":{"pb":{"q8v":2.2473,"q5v":1.898,"q2v":1.6636,"cvpos":0.4182}},"lxr_fc_rights":7.22},{"date":"2025-11-19T16:00:00.000Z","stockId":601007,"pb":1.869,"sp":7.59,"statistics":{"pb":{"q8v":2.2473,"q5v":1.8991,"q2v":1.6636,"cvpos":0.4746}},"lxr_fc_rights":7.43},{"date":"2025-11-18T16:00:00.000Z","stockId":601007,"pb":1.935,"sp":7.86,"statistics":{"pb":{"q8v":2.2473,"q5v":1.8994,"q2v":1.6636,"cvpos":0.562}},"lxr_fc_rights":7.69},{"date":"2025-11-17T16:00:00.000Z","stockId":601007,"pb":1.918,"sp":7.79,"statistics":{"pb":{"q8v":2.2473,"q5v":1.8991,"q2v":1.6636,"cvpos":0.5214}},"lxr_fc_rights":7.62},{"date":"2025-11-16T16:00:00.000Z","stockId":601007,"pb":1.926,"sp":7.82,"statistics":{"pb":{"q8v":2.2486,"q5v":1.8991,"q2v":1.6636,"cvpos":0.5421}},"lxr_fc_rights":7.65},{"date":"2025-11-13T16:00:00.000Z","stockId":601007,"pb":1.918,"sp":7.79,"statistics":{"pb":{"q8v":2.2611,"q5v":1.9007,"q2v":1.6636,"cvpos":0.5199}},"lxr_fc_rights":7.62},{"date":"2025-11-12T16:00:00.000Z","stockId":601007,"pb":1.928,"sp":7.83,"statistics":{"pb":{"q8v":2.2611,"q5v":1.9007,"q2v":1.6636,"cvpos":0.5406}},"lxr_fc_rights":7.66},{"date":"2025-11-11T16:00:00.000Z","stockId":601007,"pb":1.906,"sp":7.74,"statistics":{"pb":{"q8v":2.2611,"q5v":1.8994,"q2v":1.6636,"cvpos":0.5028}},"lxr_fc_rights":7.58},{"date":"2025-11-10T16:00:00.000Z","stockId":601007,"pb":1.923,"sp":7.81,"statistics":{"pb":{"q8v":2.2611,"q5v":1.8991,"q2v":1.6636,"cvpos":0.5283}},"lxr_fc_rights":7.64},{"date":"2025-11-09T16:00:00.000Z","stockId":601007,"pb":1.911,"sp":7.76,"statistics":{"pb":{"q8v":2.2619,"q5v":1.8991,"q2v":1.6636,"cvpos":0.5076}},"lxr_fc_rights":7.6},{"date":"2025-11-06T16:00:00.000Z","stockId":601007,"pb":1.876,"sp":7.62,"statistics":{"pb":{"q8v":2.2677,"q5v":1.9007,"q2v":1.6636,"cvpos":0.4773}},"lxr_fc_rights":7.46},{"date":"2025-11-05T16:00:00.000Z","stockId":601007,"pb":1.857,"sp":7.54,"statistics":{"pb":{"q8v":2.2677,"q5v":1.9056,"q2v":1.6636,"cvpos":0.4608}},"lxr_fc_rights":7.38},{"date":"2025-11-04T16:00:00.000Z","stockId":601007,"pb":1.864,"sp":7.57,"statistics":{"pb":{"q8v":2.2677,"q5v":1.9093,"q2v":1.6636,"cvpos":0.4656}},"lxr_fc_rights":7.41},{"date":"2025-11-03T16:00:00.000Z","stockId":601007,"pb":1.847,"sp":7.5,"statistics":{"pb":{"q8v":2.2677,"q5v":1.9095,"q2v":1.6636,"cvpos":0.4483}},"lxr_fc_rights":7.34},{"date":"2025-11-02T16:00:00.000Z","stockId":601007,"pb":1.834,"sp":7.45,"statistics":{"pb":{"q8v":2.2678,"q5v":1.9098,"q2v":1.6636,"cvpos":0.4331}},"lxr_fc_rights":7.29},{"date":"2025-10-30T16:00:00.000Z","stockId":601007,"pb":1.837,"sp":7.46,"statistics":{"pb":{"q8v":2.2711,"q5v":1.9118,"q2v":1.6636,"cvpos":0.4333}},"lxr_fc_rights":7.3},{"date":"2025-10-29T16:00:00.000Z","stockId":601007,"pb":1.81,"sp":7.35,"statistics":{"pb":{"q8v":2.2711,"q5v":1.9123,"q2v":1.6636,"cvpos":0.4058}},"lxr_fc_rights":7.19},{"date":"2025-10-28T16:00:00.000Z","stockId":601007,"pb":1.842,"sp":7.4,"statistics":{"pb":{"q8v":2.2711,"q5v":1.9123,"q2v":1.6636,"cvpos":0.4366}},"lxr_fc_rights":7.24},{"date":"2025-10-27T16:00:00.000Z","stockId":601007,"pb":1.845,"sp":7.41,"statistics":{"pb":{"q8v":2.2711,"q5v":1.9123,"q2v":1.6636,"cvpos":0.4414}},"lxr_fc_rights":7.25},{"date":"2025-10-26T16:00:00.000Z","stockId":601007,"pb":1.852,"sp":7.44,"statistics":{"pb":{"q8v":2.2711,"q5v":1.9131,"q2v":1.6636,"cvpos":0.451}},"lxr_fc_rights":7.28},{"date":"2025-10-23T16:00:00.000Z","stockId":601007,"pb":1.842,"sp":7.4,"statistics":{"pb":{"q8v":2.2711,"q5v":1.914,"q2v":1.6636,"cvpos":0.436}},"lxr_fc_rights":7.24},{"date":"2025-10-22T16:00:00.000Z","stockId":601007,"pb":1.864,"sp":7.49,"statistics":{"pb":{"q8v":2.2711,"q5v":1.914,"q2v":1.6636,"cvpos":0.4553}},"lxr_fc_rights":7.33},{"date":"2025-10-21T16:00:00.000Z","stockId":601007,"pb":1.847,"sp":7.42,"statistics":{"pb":{"q8v":2.2711,"q5v":1.9142,"q2v":1.6636,"cvpos":0.4408}},"lxr_fc_rights":7.26},{"date":"2025-10-20T16:00:00.000Z","stockId":601007,"pb":1.842,"sp":7.4,"statistics":{"pb":{"q8v":2.2711,"q5v":1.9145,"q2v":1.6636,"cvpos":0.4386}},"lxr_fc_rights":7.24},{"date":"2025-10-19T16:00:00.000Z","stockId":601007,"pb":1.82,"sp":7.31,"statistics":{"pb":{"q8v":2.2711,"q5v":1.9145,"q2v":1.6636,"cvpos":0.4193}},"lxr_fc_rights":7.15},{"date":"2025-10-16T16:00:00.000Z","stockId":601007,"pb":1.782,"sp":7.16,"statistics":{"pb":{"q8v":2.2711,"q5v":1.914,"q2v":1.6636,"cvpos":0.381}},"lxr_fc_rights":7.01},{"date":"2025-10-15T16:00:00.000Z","stockId":601007,"pb":1.807,"sp":7.26,"statistics":{"pb":{"q8v":2.2711,"q5v":1.914,"q2v":1.6636,"cvpos":0.403}},"lxr_fc_rights":7.11},{"date":"2025-10-14T16:00:00.000Z","stockId":601007,"pb":1.817,"sp":7.3,"statistics":{"pb":{"q8v":2.2711,"q5v":1.9142,"q2v":1.6636,"cvpos":0.4132}},"lxr_fc_rights":7.15},{"date":"2025-10-13T16:00:00.000Z","stockId":601007,"pb":1.8,"sp":7.23,"statistics":{"pb":{"q8v":2.2711,"q5v":1.9145,"q2v":1.6636,"cvpos":0.3986}},"lxr_fc_rights":7.08},{"date":"2025-10-12T16:00:00.000Z","stockId":601007,"pb":1.79,"sp":7.19,"statistics":{"pb":{"q8v":2.2711,"q5v":1.9145,"q2v":1.6636,"cvpos":0.3876}},"lxr_fc_rights":7.04},{"date":"2025-10-09T16:00:00.000Z","stockId":601007,"pb":1.802,"sp":7.24,"statistics":{"pb":{"q8v":2.2711,"q5v":1.914,"q2v":1.6636,"cvpos":0.4003}},"lxr_fc_rights":7.09},{"date":"2025-10-08T16:00:00.000Z","stockId":601007,"pb":1.795,"sp":7.21,"statistics":{"pb":{"q8v":2.2711,"q5v":1.914,"q2v":1.6636,"cvpos":0.3906}},"lxr_fc_rights":7.06},{"date":"2025-09-29T16:00:00.000Z","stockId":601007,"pb":1.827,"sp":7.34,"statistics":{"pb":{"q8v":2.2711,"q5v":1.9142,"q2v":1.6636,"cvpos":0.416}},"lxr_fc_rights":7.18},{"date":"2025-09-28T16:00:00.000Z","stockId":601007,"pb":1.842,"sp":7.4,"statistics":{"pb":{"q8v":2.2711,"q5v":1.9148,"q2v":1.6636,"cvpos":0.4325}},"lxr_fc_rights":7.24},{"date":"2025-09-25T16:00:00.000Z","stockId":601007,"pb":1.837,"sp":7.38,"statistics":{"pb":{"q8v":2.2711,"q5v":1.9199,"q2v":1.6654,"cvpos":0.4272}},"lxr_fc_rights":7.22},{"date":"2025-09-24T16:00:00.000Z","stockId":601007,"pb":1.849,"sp":7.43,"statistics":{"pb":{"q8v":2.2727,"q5v":1.9199,"q2v":1.6654,"cvpos":0.4341}},"lxr_fc_rights":7.27},{"date":"2025-09-23T16:00:00.000Z","stockId":601007,"pb":1.859,"sp":7.47,"statistics":{"pb":{"q8v":2.2735,"q5v":1.9199,"q2v":1.6636,"cvpos":0.4429}},"lxr_fc_rights":7.31},{"date":"2025-09-22T16:00:00.000Z","stockId":601007,"pb":1.849,"sp":7.43,"statistics":{"pb":{"q8v":2.2735,"q5v":1.9199,"q2v":1.6636,"cvpos":0.4353}},"lxr_fc_rights":7.27},{"date":"2025-09-21T16:00:00.000Z","stockId":601007,"pb":1.914,"sp":7.69,"statistics":{"pb":{"q8v":2.2735,"q5v":1.9199,"q2v":1.6636,"cvpos":0.4917}},"lxr_fc_rights":7.53},{"date":"2025-09-18T16:00:00.000Z","stockId":601007,"pb":2.006,"sp":8.06,"statistics":{"pb":{"q8v":2.2776,"q5v":1.9224,"q2v":1.6654,"cvpos":0.6058}},"lxr_fc_rights":7.89},{"date":"2025-09-17T16:00:00.000Z","stockId":601007,"pb":1.994,"sp":8.01,"statistics":{"pb":{"q8v":2.2785,"q5v":1.9224,"q2v":1.6654,"cvpos":0.592}},"lxr_fc_rights":7.84},{"date":"2025-09-16T16:00:00.000Z","stockId":601007,"pb":1.991,"sp":8,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9224,"q2v":1.6636,"cvpos":0.5901}},"lxr_fc_rights":7.83},{"date":"2025-09-15T16:00:00.000Z","stockId":601007,"pb":2.041,"sp":8.2,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9224,"q2v":1.6636,"cvpos":0.6309}},"lxr_fc_rights":8.03},{"date":"2025-09-14T16:00:00.000Z","stockId":601007,"pb":2.026,"sp":8.14,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9224,"q2v":1.6636,"cvpos":0.6171}},"lxr_fc_rights":7.97},{"date":"2025-09-11T16:00:00.000Z","stockId":601007,"pb":2.009,"sp":8.07,"statistics":{"pb":{"q8v":2.2785,"q5v":1.9224,"q2v":1.6654,"cvpos":0.6058}},"lxr_fc_rights":7.9},{"date":"2025-09-10T16:00:00.000Z","stockId":601007,"pb":2.036,"sp":8.18,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9224,"q2v":1.6636,"cvpos":0.6245}},"lxr_fc_rights":8.01},{"date":"2025-09-09T16:00:00.000Z","stockId":601007,"pb":2.069,"sp":8.31,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9224,"q2v":1.6636,"cvpos":0.6405}},"lxr_fc_rights":8.13},{"date":"2025-09-08T16:00:00.000Z","stockId":601007,"pb":2.001,"sp":8.04,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9211,"q2v":1.6636,"cvpos":0.6}},"lxr_fc_rights":7.87},{"date":"2025-09-07T16:00:00.000Z","stockId":601007,"pb":2.026,"sp":8.14,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9211,"q2v":1.6636,"cvpos":0.6152}},"lxr_fc_rights":7.97},{"date":"2025-09-04T16:00:00.000Z","stockId":601007,"pb":2.041,"sp":8.2,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9224,"q2v":1.6636,"cvpos":0.6231}},"lxr_fc_rights":8.03},{"date":"2025-09-03T16:00:00.000Z","stockId":601007,"pb":2.051,"sp":8.24,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9224,"q2v":1.6636,"cvpos":0.6259}},"lxr_fc_rights":8.07},{"date":"2025-09-02T16:00:00.000Z","stockId":601007,"pb":2.026,"sp":8.14,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9224,"q2v":1.6636,"cvpos":0.6143}},"lxr_fc_rights":7.97},{"date":"2025-09-01T16:00:00.000Z","stockId":601007,"pb":2.046,"sp":8.22,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9211,"q2v":1.6636,"cvpos":0.6248}},"lxr_fc_rights":8.05},{"date":"2025-08-31T16:00:00.000Z","stockId":601007,"pb":2.009,"sp":8.07,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9211,"q2v":1.6636,"cvpos":0.6069}},"lxr_fc_rights":7.9},{"date":"2025-08-28T16:00:00.000Z","stockId":601007,"pb":1.97,"sp":7.83,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9224,"q2v":1.6636,"cvpos":0.5695}},"lxr_fc_rights":7.66},{"date":"2025-08-27T16:00:00.000Z","stockId":601007,"pb":1.963,"sp":7.8,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9224,"q2v":1.6636,"cvpos":0.5626}},"lxr_fc_rights":7.63},{"date":"2025-08-26T16:00:00.000Z","stockId":601007,"pb":1.95,"sp":7.75,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9224,"q2v":1.6636,"cvpos":0.5537}},"lxr_fc_rights":7.59},{"date":"2025-08-25T16:00:00.000Z","stockId":601007,"pb":2,"sp":7.95,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9211,"q2v":1.6636,"cvpos":0.5945}},"lxr_fc_rights":7.78},{"date":"2025-08-24T16:00:00.000Z","stockId":601007,"pb":2.003,"sp":7.96,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9211,"q2v":1.6636,"cvpos":0.5959}},"lxr_fc_rights":7.79},{"date":"2025-08-21T16:00:00.000Z","stockId":601007,"pb":1.988,"sp":7.9,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9224,"q2v":1.6636,"cvpos":0.5832}},"lxr_fc_rights":7.73},{"date":"2025-08-20T16:00:00.000Z","stockId":601007,"pb":1.985,"sp":7.89,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9224,"q2v":1.6636,"cvpos":0.5791}},"lxr_fc_rights":7.72},{"date":"2025-08-19T16:00:00.000Z","stockId":601007,"pb":1.983,"sp":7.88,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9224,"q2v":1.6636,"cvpos":0.5771}},"lxr_fc_rights":7.71},{"date":"2025-08-18T16:00:00.000Z","stockId":601007,"pb":1.95,"sp":7.75,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9211,"q2v":1.6636,"cvpos":0.5545}},"lxr_fc_rights":7.59},{"date":"2025-08-17T16:00:00.000Z","stockId":601007,"pb":1.94,"sp":7.71,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9211,"q2v":1.6636,"cvpos":0.5462}},"lxr_fc_rights":7.55},{"date":"2025-08-14T16:00:00.000Z","stockId":601007,"pb":1.92,"sp":7.63,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9224,"q2v":1.6636,"cvpos":0.4938}},"lxr_fc_rights":7.47},{"date":"2025-08-13T16:00:00.000Z","stockId":601007,"pb":1.912,"sp":7.6,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9226,"q2v":1.6636,"cvpos":0.4856}},"lxr_fc_rights":7.44},{"date":"2025-08-12T16:00:00.000Z","stockId":601007,"pb":1.937,"sp":7.7,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9229,"q2v":1.6636,"cvpos":0.5303}},"lxr_fc_rights":7.54},{"date":"2025-08-11T16:00:00.000Z","stockId":601007,"pb":1.937,"sp":7.7,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9226,"q2v":1.6636,"cvpos":0.531}},"lxr_fc_rights":7.54},{"date":"2025-08-10T16:00:00.000Z","stockId":601007,"pb":1.935,"sp":7.69,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9226,"q2v":1.6636,"cvpos":0.5255}},"lxr_fc_rights":7.53},{"date":"2025-08-07T16:00:00.000Z","stockId":601007,"pb":1.92,"sp":7.63,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9231,"q2v":1.6636,"cvpos":0.4924}},"lxr_fc_rights":7.47},{"date":"2025-08-06T16:00:00.000Z","stockId":601007,"pb":1.91,"sp":7.59,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9233,"q2v":1.6636,"cvpos":0.4814}},"lxr_fc_rights":7.43},{"date":"2025-08-05T16:00:00.000Z","stockId":601007,"pb":1.917,"sp":7.62,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9233,"q2v":1.6636,"cvpos":0.4904}},"lxr_fc_rights":7.46},{"date":"2025-08-04T16:00:00.000Z","stockId":601007,"pb":1.93,"sp":7.67,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9237,"q2v":1.6636,"cvpos":0.5131}},"lxr_fc_rights":7.51},{"date":"2025-08-03T16:00:00.000Z","stockId":601007,"pb":1.912,"sp":7.6,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9237,"q2v":1.6636,"cvpos":0.4855}},"lxr_fc_rights":7.44},{"date":"2025-07-31T16:00:00.000Z","stockId":601007,"pb":1.92,"sp":7.63,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9241,"q2v":1.6636,"cvpos":0.4883}},"lxr_fc_rights":7.47},{"date":"2025-07-30T16:00:00.000Z","stockId":601007,"pb":1.935,"sp":7.69,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9243,"q2v":1.6636,"cvpos":0.5158}},"lxr_fc_rights":7.53},{"date":"2025-07-29T16:00:00.000Z","stockId":601007,"pb":1.975,"sp":7.85,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9242,"q2v":1.6636,"cvpos":0.5523}},"lxr_fc_rights":7.68},{"date":"2025-07-28T16:00:00.000Z","stockId":601007,"pb":1.925,"sp":7.65,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9241,"q2v":1.6636,"cvpos":0.5034}},"lxr_fc_rights":7.49},{"date":"2025-07-27T16:00:00.000Z","stockId":601007,"pb":1.948,"sp":7.74,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9241,"q2v":1.6636,"cvpos":0.5324}},"lxr_fc_rights":7.58},{"date":"2025-07-24T16:00:00.000Z","stockId":601007,"pb":1.932,"sp":7.68,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9243,"q2v":1.6636,"cvpos":0.5117}},"lxr_fc_rights":7.52},{"date":"2025-07-23T16:00:00.000Z","stockId":601007,"pb":1.95,"sp":7.75,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9243,"q2v":1.6636,"cvpos":0.5309}},"lxr_fc_rights":7.59},{"date":"2025-07-22T16:00:00.000Z","stockId":601007,"pb":1.922,"sp":7.64,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9242,"q2v":1.6636,"cvpos":0.4904}},"lxr_fc_rights":7.48},{"date":"2025-07-21T16:00:00.000Z","stockId":601007,"pb":1.937,"sp":7.7,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9243,"q2v":1.6636,"cvpos":0.5159}},"lxr_fc_rights":7.54},{"date":"2025-07-20T16:00:00.000Z","stockId":601007,"pb":1.945,"sp":7.73,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9243,"q2v":1.6636,"cvpos":0.5269}},"lxr_fc_rights":7.57},{"date":"2025-07-17T16:00:00.000Z","stockId":601007,"pb":1.897,"sp":7.54,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9253,"q2v":1.6636,"cvpos":0.4718}},"lxr_fc_rights":7.38},{"date":"2025-07-16T16:00:00.000Z","stockId":601007,"pb":1.892,"sp":7.52,"statistics":{"pb":{"q8v":2.2801,"q5v":1.9276,"q2v":1.6636,"cvpos":0.4649}},"lxr_fc_rights":7.36},{"date":"2025-07-15T16:00:00.000Z","stockId":601007,"pb":1.877,"sp":7.46,"statistics":{"pb":{"q8v":2.2801,"q5v":1.929,"q2v":1.6636,"cvpos":0.4504}},"lxr_fc_rights":7.3},{"date":"2025-07-14T16:00:00.000Z","stockId":601007,"pb":1.865,"sp":7.41,"statistics":{"pb":{"q8v":2.2801,"q5v":1.929,"q2v":1.6636,"cvpos":0.4428}},"lxr_fc_rights":7.25},{"date":"2025-07-13T16:00:00.000Z","stockId":601007,"pb":1.91,"sp":7.59,"statistics":{"pb":{"q8v":2.2801,"q5v":1.929,"q2v":1.6636,"cvpos":0.4772}},"lxr_fc_rights":7.43},{"date":"2025-07-10T16:00:00.000Z","stockId":601007,"pb":1.92,"sp":7.63,"statistics":{"pb":{"q8v":2.2872,"q5v":1.9313,"q2v":1.6636,"cvpos":0.4814}},"lxr_fc_rights":7.47},{"date":"2025-07-09T16:00:00.000Z","stockId":601007,"pb":1.915,"sp":7.61,"statistics":{"pb":{"q8v":2.2875,"q5v":1.9314,"q2v":1.6636,"cvpos":0.4801}},"lxr_fc_rights":7.45},{"date":"2025-07-08T16:00:00.000Z","stockId":601007,"pb":1.912,"sp":7.6,"statistics":{"pb":{"q8v":2.2875,"q5v":1.9314,"q2v":1.6636,"cvpos":0.478}},"lxr_fc_rights":7.44},{"date":"2025-07-07T16:00:00.000Z","stockId":601007,"pb":1.922,"sp":7.64,"statistics":{"pb":{"q8v":2.2875,"q5v":1.9326,"q2v":1.6636,"cvpos":0.48}},"lxr_fc_rights":7.48},{"date":"2025-07-06T16:00:00.000Z","stockId":601007,"pb":1.939,"sp":7.84,"statistics":{"pb":{"q8v":2.29,"q5v":1.9351,"q2v":1.6636,"cvpos":0.5034}},"lxr_fc_rights":7.6},{"date":"2025-07-03T16:00:00.000Z","stockId":601007,"pb":1.892,"sp":7.65,"statistics":{"pb":{"q8v":2.2935,"q5v":1.9363,"q2v":1.6636,"cvpos":0.4608}},"lxr_fc_rights":7.42},{"date":"2025-07-02T16:00:00.000Z","stockId":601007,"pb":1.914,"sp":7.74,"statistics":{"pb":{"q8v":2.2948,"q5v":1.9375,"q2v":1.6636,"cvpos":0.4759}},"lxr_fc_rights":7.51},{"date":"2025-07-01T16:00:00.000Z","stockId":601007,"pb":1.939,"sp":7.84,"statistics":{"pb":{"q8v":2.2948,"q5v":1.9386,"q2v":1.6636,"cvpos":0.5}},"lxr_fc_rights":7.6},{"date":"2025-06-30T16:00:00.000Z","stockId":601007,"pb":1.889,"sp":7.64,"statistics":{"pb":{"q8v":2.2948,"q5v":1.9376,"q2v":1.6636,"cvpos":0.4593}},"lxr_fc_rights":7.41},{"date":"2025-06-29T16:00:00.000Z","stockId":601007,"pb":1.874,"sp":7.58,"statistics":{"pb":{"q8v":2.2985,"q5v":1.9388,"q2v":1.6636,"cvpos":0.4483}},"lxr_fc_rights":7.35},{"date":"2025-06-26T16:00:00.000Z","stockId":601007,"pb":1.889,"sp":7.64,"statistics":{"pb":{"q8v":2.301,"q5v":1.9388,"q2v":1.6636,"cvpos":0.4567}},"lxr_fc_rights":7.41},{"date":"2025-06-25T16:00:00.000Z","stockId":601007,"pb":1.926,"sp":7.79,"statistics":{"pb":{"q8v":2.301,"q5v":1.94,"q2v":1.6636,"cvpos":0.4814}},"lxr_fc_rights":7.56},{"date":"2025-06-24T16:00:00.000Z","stockId":601007,"pb":1.837,"sp":7.43,"statistics":{"pb":{"q8v":2.301,"q5v":1.9413,"q2v":1.6636,"cvpos":0.4284}},"lxr_fc_rights":7.21},{"date":"2025-06-23T16:00:00.000Z","stockId":601007,"pb":1.832,"sp":7.41,"statistics":{"pb":{"q8v":2.301,"q5v":1.9413,"q2v":1.6636,"cvpos":0.4234}},"lxr_fc_rights":7.19},{"date":"2025-06-22T16:00:00.000Z","stockId":601007,"pb":1.81,"sp":7.32,"statistics":{"pb":{"q8v":2.3035,"q5v":1.945,"q2v":1.6636,"cvpos":0.4}},"lxr_fc_rights":7.1},{"date":"2025-06-19T16:00:00.000Z","stockId":601007,"pb":1.8,"sp":7.28,"statistics":{"pb":{"q8v":2.3097,"q5v":1.9532,"q2v":1.6636,"cvpos":0.3961}},"lxr_fc_rights":7.06},{"date":"2025-06-18T16:00:00.000Z","stockId":601007,"pb":1.812,"sp":7.33,"statistics":{"pb":{"q8v":2.31,"q5v":1.9562,"q2v":1.6636,"cvpos":0.4003}},"lxr_fc_rights":7.11},{"date":"2025-06-17T16:00:00.000Z","stockId":601007,"pb":1.827,"sp":7.39,"statistics":{"pb":{"q8v":2.31,"q5v":1.9586,"q2v":1.6636,"cvpos":0.4118}},"lxr_fc_rights":7.17},{"date":"2025-06-16T16:00:00.000Z","stockId":601007,"pb":1.847,"sp":7.47,"statistics":{"pb":{"q8v":2.31,"q5v":1.9598,"q2v":1.6636,"cvpos":0.4234}},"lxr_fc_rights":7.25},{"date":"2025-06-15T16:00:00.000Z","stockId":601007,"pb":1.884,"sp":7.62,"statistics":{"pb":{"q8v":2.3104,"q5v":1.9622,"q2v":1.6636,"cvpos":0.4428}},"lxr_fc_rights":7.39},{"date":"2025-06-12T16:00:00.000Z","stockId":601007,"pb":1.976,"sp":7.99,"statistics":{"pb":{"q8v":2.3176,"q5v":1.965,"q2v":1.6636,"cvpos":0.5076}},"lxr_fc_rights":7.75},{"date":"2025-06-11T16:00:00.000Z","stockId":601007,"pb":2.141,"sp":8.66,"statistics":{"pb":{"q8v":2.3182,"q5v":1.965,"q2v":1.6636,"cvpos":0.6314}},"lxr_fc_rights":8.4},{"date":"2025-06-10T16:00:00.000Z","stockId":601007,"pb":2.062,"sp":8.34,"statistics":{"pb":{"q8v":2.3182,"q5v":1.9638,"q2v":1.6636,"cvpos":0.5675}},"lxr_fc_rights":8.09},{"date":"2025-06-09T16:00:00.000Z","stockId":601007,"pb":2.042,"sp":8.26,"statistics":{"pb":{"q8v":2.3182,"q5v":1.9636,"q2v":1.6636,"cvpos":0.5572}},"lxr_fc_rights":8.01},{"date":"2025-06-08T16:00:00.000Z","stockId":601007,"pb":2.077,"sp":8.4,"statistics":{"pb":{"q8v":2.3185,"q5v":1.9636,"q2v":1.6636,"cvpos":0.5807}},"lxr_fc_rights":8.15},{"date":"2025-06-05T16:00:00.000Z","stockId":601007,"pb":1.981,"sp":8.01,"statistics":{"pb":{"q8v":2.3233,"q5v":1.965,"q2v":1.6636,"cvpos":0.5103}},"lxr_fc_rights":7.77},{"date":"2025-06-04T16:00:00.000Z","stockId":601007,"pb":2.075,"sp":8.39,"statistics":{"pb":{"q8v":2.3305,"q5v":1.965,"q2v":1.6636,"cvpos":0.5722}},"lxr_fc_rights":8.14},{"date":"2025-06-03T16:00:00.000Z","stockId":601007,"pb":1.887,"sp":7.63,"statistics":{"pb":{"q8v":2.3305,"q5v":1.9638,"q2v":1.6636,"cvpos":0.4435}},"lxr_fc_rights":7.4},{"date":"2025-06-02T16:00:00.000Z","stockId":601007,"pb":1.867,"sp":7.55,"statistics":{"pb":{"q8v":2.3305,"q5v":1.965,"q2v":1.6636,"cvpos":0.4331}},"lxr_fc_rights":7.32},{"date":"2025-05-29T16:00:00.000Z","stockId":601007,"pb":1.77,"sp":7.16,"statistics":{"pb":{"q8v":2.3405,"q5v":1.9678,"q2v":1.6636,"cvpos":0.3741}},"lxr_fc_rights":6.95},{"date":"2025-05-28T16:00:00.000Z","stockId":601007,"pb":1.793,"sp":7.25,"statistics":{"pb":{"q8v":2.3454,"q5v":1.9691,"q2v":1.6636,"cvpos":0.3865}},"lxr_fc_rights":7.03},{"date":"2025-05-27T16:00:00.000Z","stockId":601007,"pb":1.788,"sp":7.23,"statistics":{"pb":{"q8v":2.3454,"q5v":1.9694,"q2v":1.6636,"cvpos":0.3815}},"lxr_fc_rights":7.01},{"date":"2025-05-26T16:00:00.000Z","stockId":601007,"pb":1.793,"sp":7.25,"statistics":{"pb":{"q8v":2.3454,"q5v":1.9713,"q2v":1.6636,"cvpos":0.3862}},"lxr_fc_rights":7.03},{"date":"2025-05-25T16:00:00.000Z","stockId":601007,"pb":1.763,"sp":7.13,"statistics":{"pb":{"q8v":2.3454,"q5v":1.9752,"q2v":1.6636,"cvpos":0.371}},"lxr_fc_rights":6.92},{"date":"2025-05-22T16:00:00.000Z","stockId":601007,"pb":1.756,"sp":7.1,"statistics":{"pb":{"q8v":2.356,"q5v":1.9796,"q2v":1.6636,"cvpos":0.3604}},"lxr_fc_rights":6.89},{"date":"2025-05-21T16:00:00.000Z","stockId":601007,"pb":1.758,"sp":7.11,"statistics":{"pb":{"q8v":2.356,"q5v":1.9827,"q2v":1.6636,"cvpos":0.3618}},"lxr_fc_rights":6.9},{"date":"2025-05-20T16:00:00.000Z","stockId":601007,"pb":1.81,"sp":7.32,"statistics":{"pb":{"q8v":2.356,"q5v":1.9848,"q2v":1.6636,"cvpos":0.3884}},"lxr_fc_rights":7.1},{"date":"2025-05-19T16:00:00.000Z","stockId":601007,"pb":1.83,"sp":7.4,"statistics":{"pb":{"q8v":2.356,"q5v":1.9852,"q2v":1.6636,"cvpos":0.4041}},"lxr_fc_rights":7.18},{"date":"2025-05-18T16:00:00.000Z","stockId":601007,"pb":1.83,"sp":7.4,"statistics":{"pb":{"q8v":2.356,"q5v":1.9855,"q2v":1.6636,"cvpos":0.4041}},"lxr_fc_rights":7.18},{"date":"2025-05-15T16:00:00.000Z","stockId":601007,"pb":1.798,"sp":7.27,"statistics":{"pb":{"q8v":2.356,"q5v":1.9871,"q2v":1.6636,"cvpos":0.3824}},"lxr_fc_rights":7.05},{"date":"2025-05-14T16:00:00.000Z","stockId":601007,"pb":1.79,"sp":7.24,"statistics":{"pb":{"q8v":2.3681,"q5v":1.9884,"q2v":1.6636,"cvpos":0.3796}},"lxr_fc_rights":7.02},{"date":"2025-05-13T16:00:00.000Z","stockId":601007,"pb":1.773,"sp":7.17,"statistics":{"pb":{"q8v":2.3681,"q5v":1.9887,"q2v":1.6636,"cvpos":0.3705}},"lxr_fc_rights":6.96},{"date":"2025-05-12T16:00:00.000Z","stockId":601007,"pb":1.751,"sp":7.08,"statistics":{"pb":{"q8v":2.3681,"q5v":1.9906,"q2v":1.6636,"cvpos":0.3572}},"lxr_fc_rights":6.87},{"date":"2025-05-11T16:00:00.000Z","stockId":601007,"pb":1.728,"sp":6.99,"statistics":{"pb":{"q8v":2.3685,"q5v":1.9927,"q2v":1.6636,"cvpos":0.3117}},"lxr_fc_rights":6.78},{"date":"2025-05-08T16:00:00.000Z","stockId":601007,"pb":1.731,"sp":7,"statistics":{"pb":{"q8v":2.3756,"q5v":1.9958,"q2v":1.6636,"cvpos":0.3136}},"lxr_fc_rights":6.79},{"date":"2025-05-07T16:00:00.000Z","stockId":601007,"pb":1.758,"sp":7.11,"statistics":{"pb":{"q8v":2.3756,"q5v":1.9978,"q2v":1.6636,"cvpos":0.3576}},"lxr_fc_rights":6.9},{"date":"2025-05-06T16:00:00.000Z","stockId":601007,"pb":1.736,"sp":7.02,"statistics":{"pb":{"q8v":2.3756,"q5v":1.9994,"q2v":1.6636,"cvpos":0.3306}},"lxr_fc_rights":6.81},{"date":"2025-05-05T16:00:00.000Z","stockId":601007,"pb":1.731,"sp":7,"statistics":{"pb":{"q8v":2.3756,"q5v":1.9999,"q2v":1.6636,"cvpos":0.3145}},"lxr_fc_rights":6.79},{"date":"2025-04-29T16:00:00.000Z","stockId":601007,"pb":1.711,"sp":6.92,"statistics":{"pb":{"q8v":2.3756,"q5v":2.0028,"q2v":1.6636,"cvpos":0.281}},"lxr_fc_rights":6.71},{"date":"2025-04-28T16:00:00.000Z","stockId":601007,"pb":1.713,"sp":6.9,"statistics":{"pb":{"q8v":2.3756,"q5v":2.003,"q2v":1.6636,"cvpos":0.2841}},"lxr_fc_rights":6.69},{"date":"2025-04-27T16:00:00.000Z","stockId":601007,"pb":1.735,"sp":6.99,"statistics":{"pb":{"q8v":2.3756,"q5v":2.0054,"q2v":1.6636,"cvpos":0.3228}},"lxr_fc_rights":6.78},{"date":"2025-04-24T16:00:00.000Z","stockId":601007,"pb":1.857,"sp":7.48,"statistics":{"pb":{"q8v":2.3756,"q5v":2.0107,"q2v":1.6636,"cvpos":0.3989}},"lxr_fc_rights":7.26},{"date":"2025-04-23T16:00:00.000Z","stockId":601007,"pb":1.84,"sp":7.41,"statistics":{"pb":{"q8v":2.3756,"q5v":2.0107,"q2v":1.6636,"cvpos":0.3906}},"lxr_fc_rights":7.19},{"date":"2025-04-22T16:00:00.000Z","stockId":601007,"pb":1.817,"sp":7.32,"statistics":{"pb":{"q8v":2.3756,"q5v":2.0126,"q2v":1.6636,"cvpos":0.3788}},"lxr_fc_rights":7.1},{"date":"2025-04-21T16:00:00.000Z","stockId":601007,"pb":1.924,"sp":7.75,"statistics":{"pb":{"q8v":2.3756,"q5v":2.0129,"q2v":1.6636,"cvpos":0.4317}},"lxr_fc_rights":7.52},{"date":"2025-04-20T16:00:00.000Z","stockId":601007,"pb":2.031,"sp":8.18,"statistics":{"pb":{"q8v":2.3756,"q5v":2.0141,"q2v":1.6636,"cvpos":0.509}},"lxr_fc_rights":7.93},{"date":"2025-04-17T16:00:00.000Z","stockId":601007,"pb":2.016,"sp":8.12,"statistics":{"pb":{"q8v":2.3756,"q5v":2.0156,"q2v":1.6636,"cvpos":0.5007}},"lxr_fc_rights":7.88},{"date":"2025-04-16T16:00:00.000Z","stockId":601007,"pb":2.1,"sp":8.46,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0175,"q2v":1.6636,"cvpos":0.5543}},"lxr_fc_rights":8.21},{"date":"2025-04-15T16:00:00.000Z","stockId":601007,"pb":1.909,"sp":7.69,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0151,"q2v":1.6636,"cvpos":0.4215}},"lxr_fc_rights":7.46},{"date":"2025-04-14T16:00:00.000Z","stockId":601007,"pb":1.735,"sp":6.99,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0175,"q2v":1.6636,"cvpos":0.3228}},"lxr_fc_rights":6.78},{"date":"2025-04-13T16:00:00.000Z","stockId":601007,"pb":1.735,"sp":6.99,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0207,"q2v":1.6636,"cvpos":0.3228}},"lxr_fc_rights":6.78},{"date":"2025-04-10T16:00:00.000Z","stockId":601007,"pb":1.718,"sp":6.92,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0255,"q2v":1.6636,"cvpos":0.2957}},"lxr_fc_rights":6.71},{"date":"2025-04-09T16:00:00.000Z","stockId":601007,"pb":1.701,"sp":6.85,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0304,"q2v":1.6636,"cvpos":0.2682}},"lxr_fc_rights":6.64},{"date":"2025-04-08T16:00:00.000Z","stockId":601007,"pb":1.666,"sp":6.71,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0323,"q2v":1.6636,"cvpos":0.2052}},"lxr_fc_rights":6.51},{"date":"2025-04-07T16:00:00.000Z","stockId":601007,"pb":1.619,"sp":6.52,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0323,"q2v":1.6636,"cvpos":0.1297}},"lxr_fc_rights":6.32},{"date":"2025-04-06T16:00:00.000Z","stockId":601007,"pb":1.577,"sp":6.35,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6654,"cvpos":0.0786}},"lxr_fc_rights":6.16},{"date":"2025-04-02T16:00:00.000Z","stockId":601007,"pb":1.743,"sp":7.02,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0323,"q2v":1.6659,"cvpos":0.3306}},"lxr_fc_rights":6.81},{"date":"2025-04-01T16:00:00.000Z","stockId":601007,"pb":1.716,"sp":6.91,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6659,"cvpos":0.2841}},"lxr_fc_rights":6.7},{"date":"2025-03-31T16:00:00.000Z","stockId":601007,"pb":1.708,"sp":6.88,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6659,"cvpos":0.2735}},"lxr_fc_rights":6.67},{"date":"2025-03-30T16:00:00.000Z","stockId":601007,"pb":1.663,"sp":6.7,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6659,"cvpos":0.192}},"lxr_fc_rights":6.5},{"date":"2025-03-27T16:00:00.000Z","stockId":601007,"pb":1.703,"sp":6.92,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0323,"q2v":1.6659,"cvpos":0.2672}},"lxr_fc_rights":6.71},{"date":"2025-03-26T16:00:00.000Z","stockId":601007,"pb":1.73,"sp":7.03,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0323,"q2v":1.6659,"cvpos":0.2961}},"lxr_fc_rights":6.82},{"date":"2025-03-25T16:00:00.000Z","stockId":601007,"pb":1.755,"sp":7.13,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6659,"cvpos":0.331}},"lxr_fc_rights":6.92},{"date":"2025-03-24T16:00:00.000Z","stockId":601007,"pb":1.735,"sp":7.05,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6659,"cvpos":0.308}},"lxr_fc_rights":6.84},{"date":"2025-03-23T16:00:00.000Z","stockId":601007,"pb":1.72,"sp":6.99,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6659,"cvpos":0.2859}},"lxr_fc_rights":6.78},{"date":"2025-03-20T16:00:00.000Z","stockId":601007,"pb":1.718,"sp":6.98,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0323,"q2v":1.6659,"cvpos":0.2837}},"lxr_fc_rights":6.77},{"date":"2025-03-19T16:00:00.000Z","stockId":601007,"pb":1.715,"sp":6.97,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0323,"q2v":1.6659,"cvpos":0.2755}},"lxr_fc_rights":6.76},{"date":"2025-03-18T16:00:00.000Z","stockId":601007,"pb":1.715,"sp":6.97,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6659,"cvpos":0.2759}},"lxr_fc_rights":6.76},{"date":"2025-03-17T16:00:00.000Z","stockId":601007,"pb":1.73,"sp":7.03,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6659,"cvpos":0.2914}},"lxr_fc_rights":6.82},{"date":"2025-03-16T16:00:00.000Z","stockId":601007,"pb":1.732,"sp":7.04,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6659,"cvpos":0.2956}},"lxr_fc_rights":6.83},{"date":"2025-03-13T16:00:00.000Z","stockId":601007,"pb":1.75,"sp":7.11,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0323,"q2v":1.6659,"cvpos":0.3223}},"lxr_fc_rights":6.9},{"date":"2025-03-12T16:00:00.000Z","stockId":601007,"pb":1.683,"sp":6.84,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0323,"q2v":1.6654,"cvpos":0.2314}},"lxr_fc_rights":6.63},{"date":"2025-03-11T16:00:00.000Z","stockId":601007,"pb":1.686,"sp":6.85,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6654,"cvpos":0.2386}},"lxr_fc_rights":6.64},{"date":"2025-03-10T16:00:00.000Z","stockId":601007,"pb":1.696,"sp":6.89,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6654,"cvpos":0.2555}},"lxr_fc_rights":6.68},{"date":"2025-03-09T16:00:00.000Z","stockId":601007,"pb":1.686,"sp":6.85,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6654,"cvpos":0.239}},"lxr_fc_rights":6.64},{"date":"2025-03-06T16:00:00.000Z","stockId":601007,"pb":1.676,"sp":6.81,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0323,"q2v":1.6654,"cvpos":0.2204}},"lxr_fc_rights":6.61},{"date":"2025-03-05T16:00:00.000Z","stockId":601007,"pb":1.683,"sp":6.84,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0323,"q2v":1.6654,"cvpos":0.2328}},"lxr_fc_rights":6.63},{"date":"2025-03-04T16:00:00.000Z","stockId":601007,"pb":1.664,"sp":6.76,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6654,"cvpos":0.1945}},"lxr_fc_rights":6.56},{"date":"2025-03-03T16:00:00.000Z","stockId":601007,"pb":1.676,"sp":6.81,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6659,"cvpos":0.2196}},"lxr_fc_rights":6.61},{"date":"2025-03-02T16:00:00.000Z","stockId":601007,"pb":1.666,"sp":6.77,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6659,"cvpos":0.203}},"lxr_fc_rights":6.57},{"date":"2025-02-27T16:00:00.000Z","stockId":601007,"pb":1.666,"sp":6.77,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0323,"q2v":1.6659,"cvpos":0.2025}},"lxr_fc_rights":6.57},{"date":"2025-02-26T16:00:00.000Z","stockId":601007,"pb":1.691,"sp":6.87,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0323,"q2v":1.6659,"cvpos":0.2438}},"lxr_fc_rights":6.66},{"date":"2025-02-25T16:00:00.000Z","stockId":601007,"pb":1.664,"sp":6.76,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6659,"cvpos":0.1945}},"lxr_fc_rights":6.56},{"date":"2025-02-24T16:00:00.000Z","stockId":601007,"pb":1.649,"sp":6.7,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6659,"cvpos":0.1782}},"lxr_fc_rights":6.5},{"date":"2025-02-23T16:00:00.000Z","stockId":601007,"pb":1.664,"sp":6.76,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6659,"cvpos":0.1948}},"lxr_fc_rights":6.56},{"date":"2025-02-20T16:00:00.000Z","stockId":601007,"pb":1.646,"sp":6.69,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0323,"q2v":1.6659,"cvpos":0.1736}},"lxr_fc_rights":6.49},{"date":"2025-02-19T16:00:00.000Z","stockId":601007,"pb":1.661,"sp":6.75,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0323,"q2v":1.666,"cvpos":0.1901}},"lxr_fc_rights":6.55},{"date":"2025-02-18T16:00:00.000Z","stockId":601007,"pb":1.646,"sp":6.69,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6666,"cvpos":0.1738}},"lxr_fc_rights":6.49},{"date":"2025-02-17T16:00:00.000Z","stockId":601007,"pb":1.632,"sp":6.63,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6678,"cvpos":0.1464}},"lxr_fc_rights":6.43},{"date":"2025-02-16T16:00:00.000Z","stockId":601007,"pb":1.681,"sp":6.83,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6682,"cvpos":0.2169}},"lxr_fc_rights":6.63},{"date":"2025-02-13T16:00:00.000Z","stockId":601007,"pb":1.664,"sp":6.76,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0323,"q2v":1.6678,"cvpos":0.1901}},"lxr_fc_rights":6.56},{"date":"2025-02-12T16:00:00.000Z","stockId":601007,"pb":1.673,"sp":6.8,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0323,"q2v":1.6682,"cvpos":0.2094}},"lxr_fc_rights":6.6},{"date":"2025-02-11T16:00:00.000Z","stockId":601007,"pb":1.683,"sp":6.84,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6682,"cvpos":0.2207}},"lxr_fc_rights":6.63},{"date":"2025-02-10T16:00:00.000Z","stockId":601007,"pb":1.681,"sp":6.83,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6682,"cvpos":0.2155}},"lxr_fc_rights":6.63},{"date":"2025-02-09T16:00:00.000Z","stockId":601007,"pb":1.686,"sp":6.85,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6682,"cvpos":0.2238}},"lxr_fc_rights":6.64},{"date":"2025-02-06T16:00:00.000Z","stockId":601007,"pb":1.641,"sp":6.67,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0323,"q2v":1.6666,"cvpos":0.1639}},"lxr_fc_rights":6.47},{"date":"2025-02-05T16:00:00.000Z","stockId":601007,"pb":1.627,"sp":6.61,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0323,"q2v":1.6666,"cvpos":0.1391}},"lxr_fc_rights":6.41},{"date":"2025-02-04T16:00:00.000Z","stockId":601007,"pb":1.619,"sp":6.58,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6666,"cvpos":0.1324}},"lxr_fc_rights":6.38},{"date":"2025-01-26T16:00:00.000Z","stockId":601007,"pb":1.639,"sp":6.66,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6666,"cvpos":0.1545}},"lxr_fc_rights":6.46},{"date":"2025-01-23T16:00:00.000Z","stockId":601007,"pb":1.629,"sp":6.62,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0323,"q2v":1.6666,"cvpos":0.1444}},"lxr_fc_rights":6.42},{"date":"2025-01-22T16:00:00.000Z","stockId":601007,"pb":1.612,"sp":6.55,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0323,"q2v":1.6678,"cvpos":0.1224}},"lxr_fc_rights":6.35},{"date":"2025-01-21T16:00:00.000Z","stockId":601007,"pb":1.614,"sp":6.56,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0323,"q2v":1.6682,"cvpos":0.1267}},"lxr_fc_rights":6.36},{"date":"2025-01-20T16:00:00.000Z","stockId":601007,"pb":1.644,"sp":6.68,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6682,"cvpos":0.16}},"lxr_fc_rights":6.48},{"date":"2025-01-19T16:00:00.000Z","stockId":601007,"pb":1.659,"sp":6.74,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6691,"cvpos":0.1793}},"lxr_fc_rights":6.54},{"date":"2025-01-16T16:00:00.000Z","stockId":601007,"pb":1.646,"sp":6.69,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0323,"q2v":1.6706,"cvpos":0.1651}},"lxr_fc_rights":6.49},{"date":"2025-01-15T16:00:00.000Z","stockId":601007,"pb":1.654,"sp":6.72,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6709,"cvpos":0.1719}},"lxr_fc_rights":6.52},{"date":"2025-01-14T16:00:00.000Z","stockId":601007,"pb":1.639,"sp":6.66,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6709,"cvpos":0.1515}},"lxr_fc_rights":6.46},{"date":"2025-01-13T16:00:00.000Z","stockId":601007,"pb":1.627,"sp":6.61,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6717,"cvpos":0.1379}},"lxr_fc_rights":6.41},{"date":"2025-01-12T16:00:00.000Z","stockId":601007,"pb":1.582,"sp":6.43,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6754,"cvpos":0.0938}},"lxr_fc_rights":6.24},{"date":"2025-01-09T16:00:00.000Z","stockId":601007,"pb":1.563,"sp":6.35,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6717,"cvpos":0.0619}},"lxr_fc_rights":6.16},{"date":"2025-01-08T16:00:00.000Z","stockId":601007,"pb":1.622,"sp":6.59,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6717,"cvpos":0.132}},"lxr_fc_rights":6.39},{"date":"2025-01-07T16:00:00.000Z","stockId":601007,"pb":1.636,"sp":6.65,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6754,"cvpos":0.1446}},"lxr_fc_rights":6.45},{"date":"2025-01-06T16:00:00.000Z","stockId":601007,"pb":1.627,"sp":6.61,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6759,"cvpos":0.1366}},"lxr_fc_rights":6.41},{"date":"2025-01-05T16:00:00.000Z","stockId":601007,"pb":1.6,"sp":6.5,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6759,"cvpos":0.1145}},"lxr_fc_rights":6.31},{"date":"2025-01-02T16:00:00.000Z","stockId":601007,"pb":1.629,"sp":6.62,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6717,"cvpos":0.1417}},"lxr_fc_rights":6.42},{"date":"2025-01-01T16:00:00.000Z","stockId":601007,"pb":1.74,"sp":7.07,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6754,"cvpos":0.2934}},"lxr_fc_rights":6.86},{"date":"2024-12-30T16:00:00.000Z","stockId":601007,"pb":1.725,"sp":7.01,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6754,"cvpos":0.2662}},"lxr_fc_rights":6.8},{"date":"2024-12-29T16:00:00.000Z","stockId":601007,"pb":1.737,"sp":7.06,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6717,"cvpos":0.2897}},"lxr_fc_rights":6.85},{"date":"2024-12-26T16:00:00.000Z","stockId":601007,"pb":1.784,"sp":7.25,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6709,"cvpos":0.3315}},"lxr_fc_rights":7.03},{"date":"2024-12-25T16:00:00.000Z","stockId":601007,"pb":1.74,"sp":7.07,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6706,"cvpos":0.2971}},"lxr_fc_rights":6.86},{"date":"2024-12-24T16:00:00.000Z","stockId":601007,"pb":1.725,"sp":7.01,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6706,"cvpos":0.2727}},"lxr_fc_rights":6.8},{"date":"2024-12-23T16:00:00.000Z","stockId":601007,"pb":1.747,"sp":7.1,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6706,"cvpos":0.3034}},"lxr_fc_rights":6.89},{"date":"2024-12-22T16:00:00.000Z","stockId":601007,"pb":1.737,"sp":7.06,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6691,"cvpos":0.2952}},"lxr_fc_rights":6.85},{"date":"2024-12-19T16:00:00.000Z","stockId":601007,"pb":1.811,"sp":7.36,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6678,"cvpos":0.3453}},"lxr_fc_rights":7.14},{"date":"2024-12-18T16:00:00.000Z","stockId":601007,"pb":1.814,"sp":7.37,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6666,"cvpos":0.348}},"lxr_fc_rights":7.15},{"date":"2024-12-17T16:00:00.000Z","stockId":601007,"pb":1.856,"sp":7.54,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6666,"cvpos":0.376}},"lxr_fc_rights":7.31},{"date":"2024-12-16T16:00:00.000Z","stockId":601007,"pb":1.878,"sp":7.63,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6666,"cvpos":0.3848}},"lxr_fc_rights":7.4},{"date":"2024-12-15T16:00:00.000Z","stockId":601007,"pb":1.979,"sp":8.04,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6666,"cvpos":0.4566}},"lxr_fc_rights":7.8},{"date":"2024-12-12T16:00:00.000Z","stockId":601007,"pb":1.964,"sp":7.98,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6659,"cvpos":0.4498}},"lxr_fc_rights":7.74},{"date":"2024-12-11T16:00:00.000Z","stockId":601007,"pb":2.003,"sp":8.14,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6654,"cvpos":0.4814}},"lxr_fc_rights":7.9},{"date":"2024-12-10T16:00:00.000Z","stockId":601007,"pb":1.924,"sp":7.82,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6654,"cvpos":0.4187}},"lxr_fc_rights":7.59},{"date":"2024-12-09T16:00:00.000Z","stockId":601007,"pb":1.868,"sp":7.59,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6654,"cvpos":0.3876}},"lxr_fc_rights":7.36},{"date":"2024-12-08T16:00:00.000Z","stockId":601007,"pb":1.836,"sp":7.46,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.664,"cvpos":0.3724}},"lxr_fc_rights":7.24},{"date":"2024-12-05T16:00:00.000Z","stockId":601007,"pb":1.848,"sp":7.51,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6609,"cvpos":0.381}},"lxr_fc_rights":7.28},{"date":"2024-12-04T16:00:00.000Z","stockId":601007,"pb":1.801,"sp":7.32,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6589,"cvpos":0.359}},"lxr_fc_rights":7.1},{"date":"2024-12-03T16:00:00.000Z","stockId":601007,"pb":1.799,"sp":7.31,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6589,"cvpos":0.3581}},"lxr_fc_rights":7.09},{"date":"2024-12-02T16:00:00.000Z","stockId":601007,"pb":1.814,"sp":7.37,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6589,"cvpos":0.36}},"lxr_fc_rights":7.15},{"date":"2024-12-01T16:00:00.000Z","stockId":601007,"pb":1.824,"sp":7.41,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6584,"cvpos":0.3697}},"lxr_fc_rights":7.19},{"date":"2024-11-28T16:00:00.000Z","stockId":601007,"pb":1.789,"sp":7.27,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6534,"cvpos":0.3549}},"lxr_fc_rights":7.05},{"date":"2024-11-27T16:00:00.000Z","stockId":601007,"pb":1.764,"sp":7.17,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6534,"cvpos":0.3439}},"lxr_fc_rights":6.96},{"date":"2024-11-26T16:00:00.000Z","stockId":601007,"pb":1.757,"sp":7.14,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6534,"cvpos":0.3375}},"lxr_fc_rights":6.93},{"date":"2024-11-25T16:00:00.000Z","stockId":601007,"pb":1.789,"sp":7.27,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6534,"cvpos":0.3545}},"lxr_fc_rights":7.05},{"date":"2024-11-24T16:00:00.000Z","stockId":601007,"pb":1.728,"sp":7.02,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6512,"cvpos":0.3034}},"lxr_fc_rights":6.81},{"date":"2024-11-21T16:00:00.000Z","stockId":601007,"pb":1.661,"sp":6.75,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.646,"cvpos":0.2146}},"lxr_fc_rights":6.55},{"date":"2024-11-20T16:00:00.000Z","stockId":601007,"pb":1.713,"sp":6.96,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.646,"cvpos":0.2902}},"lxr_fc_rights":6.75},{"date":"2024-11-19T16:00:00.000Z","stockId":601007,"pb":1.715,"sp":6.97,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.646,"cvpos":0.292}},"lxr_fc_rights":6.76},{"date":"2024-11-18T16:00:00.000Z","stockId":601007,"pb":1.688,"sp":6.86,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.646,"cvpos":0.2566}},"lxr_fc_rights":6.65},{"date":"2024-11-17T16:00:00.000Z","stockId":601007,"pb":1.676,"sp":6.81,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6459,"cvpos":0.2428}},"lxr_fc_rights":6.61},{"date":"2024-11-14T16:00:00.000Z","stockId":601007,"pb":1.732,"sp":7.04,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.641,"cvpos":0.3136}},"lxr_fc_rights":6.83},{"date":"2024-11-13T16:00:00.000Z","stockId":601007,"pb":1.71,"sp":6.95,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.641,"cvpos":0.2902}},"lxr_fc_rights":6.74},{"date":"2024-11-12T16:00:00.000Z","stockId":601007,"pb":1.747,"sp":7.1,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.641,"cvpos":0.332}},"lxr_fc_rights":6.89},{"date":"2024-11-11T16:00:00.000Z","stockId":601007,"pb":1.762,"sp":7.16,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.641,"cvpos":0.3407}},"lxr_fc_rights":6.95},{"date":"2024-11-10T16:00:00.000Z","stockId":601007,"pb":1.762,"sp":7.16,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.641,"cvpos":0.3421}},"lxr_fc_rights":6.95},{"date":"2024-11-07T16:00:00.000Z","stockId":601007,"pb":1.764,"sp":7.17,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6385,"cvpos":0.3466}},"lxr_fc_rights":6.96},{"date":"2024-11-06T16:00:00.000Z","stockId":601007,"pb":1.816,"sp":7.38,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6362,"cvpos":0.3673}},"lxr_fc_rights":7.16},{"date":"2024-11-05T16:00:00.000Z","stockId":601007,"pb":1.72,"sp":6.99,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6362,"cvpos":0.3072}},"lxr_fc_rights":6.78},{"date":"2024-11-04T16:00:00.000Z","stockId":601007,"pb":1.705,"sp":6.93,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6362,"cvpos":0.2938}},"lxr_fc_rights":6.72},{"date":"2024-11-03T16:00:00.000Z","stockId":601007,"pb":1.691,"sp":6.87,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6359,"cvpos":0.2759}},"lxr_fc_rights":6.66},{"date":"2024-10-31T16:00:00.000Z","stockId":601007,"pb":1.666,"sp":6.77,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6261,"cvpos":0.2421}},"lxr_fc_rights":6.57},{"date":"2024-10-30T16:00:00.000Z","stockId":601007,"pb":1.683,"sp":6.84,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6261,"cvpos":0.2669}},"lxr_fc_rights":6.63},{"date":"2024-10-29T16:00:00.000Z","stockId":601007,"pb":1.701,"sp":6.83,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6261,"cvpos":0.292}},"lxr_fc_rights":6.63},{"date":"2024-10-28T16:00:00.000Z","stockId":601007,"pb":1.696,"sp":6.81,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6261,"cvpos":0.2814}},"lxr_fc_rights":6.61},{"date":"2024-10-27T16:00:00.000Z","stockId":601007,"sp":6.89,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6232,"cvpos":0.3021}},"pb":1.716,"lxr_fc_rights":6.68},{"date":"2024-10-24T16:00:00.000Z","stockId":601007,"sp":6.74,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6166,"cvpos":0.2655}},"pb":1.678,"lxr_fc_rights":6.54},{"date":"2024-10-23T16:00:00.000Z","stockId":601007,"sp":6.66,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6161,"cvpos":0.2393}},"pb":1.658,"lxr_fc_rights":6.46},{"date":"2024-10-22T16:00:00.000Z","stockId":601007,"sp":6.69,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6161,"cvpos":0.2466}},"pb":1.666,"lxr_fc_rights":6.49},{"date":"2024-10-21T16:00:00.000Z","stockId":601007,"sp":6.71,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6161,"cvpos":0.2579}},"pb":1.671,"lxr_fc_rights":6.51},{"date":"2024-10-20T16:00:00.000Z","stockId":601007,"sp":6.69,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6141,"cvpos":0.2483}},"pb":1.666,"lxr_fc_rights":6.49},{"date":"2024-10-17T16:00:00.000Z","stockId":601007,"sp":6.58,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6116,"cvpos":0.2201}},"pb":1.639,"lxr_fc_rights":6.38},{"date":"2024-10-16T16:00:00.000Z","stockId":601007,"sp":6.5,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6075,"cvpos":0.2091}},"pb":1.619,"lxr_fc_rights":6.31},{"date":"2024-10-15T16:00:00.000Z","stockId":601007,"sp":6.53,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6075,"cvpos":0.2121}},"pb":1.626,"lxr_fc_rights":6.33},{"date":"2024-10-14T16:00:00.000Z","stockId":601007,"sp":6.49,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6075,"cvpos":0.2069}},"pb":1.616,"lxr_fc_rights":6.3},{"date":"2024-10-13T16:00:00.000Z","stockId":601007,"sp":6.59,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6017,"cvpos":0.2234}},"pb":1.641,"lxr_fc_rights":6.39},{"date":"2024-10-10T16:00:00.000Z","stockId":601007,"pb":1.626,"sp":6.53,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5999,"cvpos":0.216}},"lxr_fc_rights":6.33},{"date":"2024-10-09T16:00:00.000Z","stockId":601007,"pb":1.671,"sp":6.71,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5995,"cvpos":0.2613}},"lxr_fc_rights":6.51},{"date":"2024-10-08T16:00:00.000Z","stockId":601007,"pb":1.641,"sp":6.59,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5995,"cvpos":0.2273}},"lxr_fc_rights":6.39},{"date":"2024-10-07T16:00:00.000Z","stockId":601007,"pb":1.823,"sp":7.32,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5995,"cvpos":0.3683}},"lxr_fc_rights":7.1},{"date":"2024-09-29T16:00:00.000Z","stockId":601007,"pb":1.828,"sp":7.34,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5993,"cvpos":0.371}},"lxr_fc_rights":7.12},{"date":"2024-09-26T16:00:00.000Z","stockId":601007,"pb":1.688,"sp":6.78,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5949,"cvpos":0.2806}},"lxr_fc_rights":6.58},{"date":"2024-09-25T16:00:00.000Z","stockId":601007,"pb":1.661,"sp":6.67,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5949,"cvpos":0.2517}},"lxr_fc_rights":6.47},{"date":"2024-09-24T16:00:00.000Z","stockId":601007,"pb":1.584,"sp":6.36,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5949,"cvpos":0.1915}},"lxr_fc_rights":6.17},{"date":"2024-09-23T16:00:00.000Z","stockId":601007,"pb":1.579,"sp":6.34,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5949,"cvpos":0.1821}},"lxr_fc_rights":6.15},{"date":"2024-09-22T16:00:00.000Z","stockId":601007,"pb":1.539,"sp":6.18,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5949,"cvpos":0.1255}},"lxr_fc_rights":5.99},{"date":"2024-09-19T16:00:00.000Z","stockId":601007,"pb":1.544,"sp":6.2,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5949,"cvpos":0.1322}},"lxr_fc_rights":6.01},{"date":"2024-09-18T16:00:00.000Z","stockId":601007,"pb":1.541,"sp":6.19,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5949,"cvpos":0.1283}},"lxr_fc_rights":6},{"date":"2024-09-17T16:00:00.000Z","stockId":601007,"pb":1.502,"sp":6.03,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5968,"cvpos":0.0939}},"lxr_fc_rights":5.85},{"date":"2024-09-12T16:00:00.000Z","stockId":601007,"pb":1.526,"sp":6.13,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5919,"cvpos":0.1169}},"lxr_fc_rights":5.95},{"date":"2024-09-11T16:00:00.000Z","stockId":601007,"pb":1.526,"sp":6.13,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5919,"cvpos":0.1169}},"lxr_fc_rights":5.95},{"date":"2024-09-10T16:00:00.000Z","stockId":601007,"pb":1.524,"sp":6.12,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5949,"cvpos":0.1143}},"lxr_fc_rights":5.94},{"date":"2024-09-09T16:00:00.000Z","stockId":601007,"pb":1.554,"sp":6.24,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5949,"cvpos":0.1434}},"lxr_fc_rights":6.05},{"date":"2024-09-08T16:00:00.000Z","stockId":601007,"pb":1.579,"sp":6.34,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5949,"cvpos":0.1834}},"lxr_fc_rights":6.15},{"date":"2024-09-05T16:00:00.000Z","stockId":601007,"pb":1.561,"sp":6.27,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5919,"cvpos":0.1527}},"lxr_fc_rights":6.08},{"date":"2024-09-04T16:00:00.000Z","stockId":601007,"pb":1.561,"sp":6.27,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5919,"cvpos":0.1541}},"lxr_fc_rights":6.08},{"date":"2024-09-03T16:00:00.000Z","stockId":601007,"pb":1.534,"sp":6.16,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5949,"cvpos":0.1267}},"lxr_fc_rights":5.98},{"date":"2024-09-02T16:00:00.000Z","stockId":601007,"pb":1.549,"sp":6.22,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5949,"cvpos":0.1352}},"lxr_fc_rights":6.03},{"date":"2024-09-01T16:00:00.000Z","stockId":601007,"pb":1.551,"sp":6.23,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5949,"cvpos":0.1421}},"lxr_fc_rights":6.04},{"date":"2024-08-29T16:00:00.000Z","stockId":601007,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5919,"cvpos":0.1747}},"pb":1.569,"sp":6.3,"lxr_fc_rights":6.11},{"date":"2024-08-28T16:00:00.000Z","stockId":601007,"pb":1.557,"sp":6.19,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5919,"cvpos":0.1513}},"lxr_fc_rights":6},{"date":"2024-08-27T16:00:00.000Z","stockId":601007,"pb":1.57,"sp":6.24,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5949,"cvpos":0.1749}},"lxr_fc_rights":6.05},{"date":"2024-08-26T16:00:00.000Z","stockId":601007,"pb":1.557,"sp":6.19,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5949,"cvpos":0.1517}},"lxr_fc_rights":6},{"date":"2024-08-25T16:00:00.000Z","stockId":601007,"pb":1.56,"sp":6.2,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5949,"cvpos":0.1531}},"lxr_fc_rights":6.01},{"date":"2024-08-22T16:00:00.000Z","stockId":601007,"pb":1.542,"sp":6.13,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5919,"cvpos":0.1431}},"lxr_fc_rights":5.95},{"date":"2024-08-21T16:00:00.000Z","stockId":601007,"pb":1.55,"sp":6.16,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5919,"cvpos":0.1499}},"lxr_fc_rights":5.98},{"date":"2024-08-20T16:00:00.000Z","stockId":601007,"pb":1.567,"sp":6.23,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5949,"cvpos":0.1722}},"lxr_fc_rights":6.04},{"date":"2024-08-19T16:00:00.000Z","stockId":601007,"pb":1.562,"sp":6.21,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5949,"cvpos":0.1586}},"lxr_fc_rights":6.02},{"date":"2024-08-18T16:00:00.000Z","stockId":601007,"pb":1.577,"sp":6.27,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5949,"cvpos":0.1821}},"lxr_fc_rights":6.08},{"date":"2024-08-15T16:00:00.000Z","stockId":601007,"pb":1.58,"sp":6.28,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5919,"cvpos":0.1871}},"lxr_fc_rights":6.09},{"date":"2024-08-14T16:00:00.000Z","stockId":601007,"pb":1.577,"sp":6.27,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5919,"cvpos":0.1871}},"lxr_fc_rights":6.08},{"date":"2024-08-13T16:00:00.000Z","stockId":601007,"pb":1.562,"sp":6.21,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5949,"cvpos":0.1653}},"lxr_fc_rights":6.02},{"date":"2024-08-12T16:00:00.000Z","stockId":601007,"pb":1.575,"sp":6.26,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5949,"cvpos":0.1834}},"lxr_fc_rights":6.07},{"date":"2024-08-11T16:00:00.000Z","stockId":601007,"pb":1.595,"sp":6.34,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5949,"cvpos":0.1986}},"lxr_fc_rights":6.15},{"date":"2024-08-08T16:00:00.000Z","stockId":601007,"pb":1.628,"sp":6.47,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5897,"cvpos":0.2256}},"lxr_fc_rights":6.28},{"date":"2024-08-07T16:00:00.000Z","stockId":601007,"pb":1.645,"sp":6.54,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5897,"cvpos":0.2366}},"lxr_fc_rights":6.34},{"date":"2024-08-06T16:00:00.000Z","stockId":601007,"pb":1.64,"sp":6.52,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5897,"cvpos":0.2328}},"lxr_fc_rights":6.32},{"date":"2024-08-05T16:00:00.000Z","stockId":601007,"pb":1.675,"sp":6.66,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5897,"cvpos":0.2676}},"lxr_fc_rights":6.46},{"date":"2024-08-04T16:00:00.000Z","stockId":601007,"pb":1.613,"sp":6.41,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5874,"cvpos":0.2207}},"lxr_fc_rights":6.22},{"date":"2024-08-01T16:00:00.000Z","stockId":601007,"pb":1.607,"sp":6.39,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5799,"cvpos":0.2215}},"lxr_fc_rights":6.2},{"date":"2024-07-31T16:00:00.000Z","stockId":601007,"pb":1.6,"sp":6.36,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5798,"cvpos":0.2173}},"lxr_fc_rights":6.17},{"date":"2024-07-30T16:00:00.000Z","stockId":601007,"pb":1.6,"sp":6.36,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5798,"cvpos":0.2176}},"lxr_fc_rights":6.17},{"date":"2024-07-29T16:00:00.000Z","stockId":601007,"pb":1.562,"sp":6.21,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5798,"cvpos":0.1793}},"lxr_fc_rights":6.02},{"date":"2024-07-28T16:00:00.000Z","stockId":601007,"pb":1.55,"sp":6.16,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5798,"cvpos":0.1724}},"lxr_fc_rights":5.98},{"date":"2024-07-25T16:00:00.000Z","stockId":601007,"pb":1.552,"sp":6.17,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5748,"cvpos":0.1761}},"lxr_fc_rights":5.99},{"date":"2024-07-24T16:00:00.000Z","stockId":601007,"pb":1.532,"sp":6.09,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5748,"cvpos":0.1651}},"lxr_fc_rights":5.91},{"date":"2024-07-23T16:00:00.000Z","stockId":601007,"pb":1.532,"sp":6.09,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5798,"cvpos":0.1653}},"lxr_fc_rights":5.91},{"date":"2024-07-22T16:00:00.000Z","stockId":601007,"pb":1.555,"sp":6.18,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5798,"cvpos":0.1766}},"lxr_fc_rights":5.99},{"date":"2024-07-21T16:00:00.000Z","stockId":601007,"pb":1.572,"sp":6.25,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5798,"cvpos":0.1945}},"lxr_fc_rights":6.06},{"date":"2024-07-18T16:00:00.000Z","stockId":601007,"pb":1.575,"sp":6.26,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5798,"cvpos":0.1967}},"lxr_fc_rights":6.07},{"date":"2024-07-17T16:00:00.000Z","stockId":601007,"pb":1.595,"sp":6.34,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5799,"cvpos":0.2105}},"lxr_fc_rights":6.15},{"date":"2024-07-16T16:00:00.000Z","stockId":601007,"pb":1.58,"sp":6.28,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5799,"cvpos":0.197}},"lxr_fc_rights":6.09},{"date":"2024-07-15T16:00:00.000Z","stockId":601007,"pb":1.567,"sp":6.23,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5824,"cvpos":0.1903}},"lxr_fc_rights":6.04},{"date":"2024-07-14T16:00:00.000Z","stockId":601007,"pb":1.58,"sp":6.28,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5848,"cvpos":0.1959}},"lxr_fc_rights":6.09},{"date":"2024-07-11T16:00:00.000Z","stockId":601007,"pb":1.6,"sp":6.36,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5874,"cvpos":0.2132}},"lxr_fc_rights":6.17},{"date":"2024-07-10T16:00:00.000Z","stockId":601007,"pb":1.587,"sp":6.31,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5874,"cvpos":0.1994}},"lxr_fc_rights":6.12},{"date":"2024-07-09T16:00:00.000Z","stockId":601007,"pb":1.537,"sp":6.11,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5897,"cvpos":0.168}},"lxr_fc_rights":5.93},{"date":"2024-07-08T16:00:00.000Z","stockId":601007,"pb":1.536,"sp":6.29,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5897,"cvpos":0.1669}},"lxr_fc_rights":5.99},{"date":"2024-07-07T16:00:00.000Z","stockId":601007,"pb":1.529,"sp":6.26,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5908,"cvpos":0.16}},"lxr_fc_rights":5.96},{"date":"2024-07-04T16:00:00.000Z","stockId":601007,"pb":1.56,"sp":6.39,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5919,"cvpos":0.1733}},"lxr_fc_rights":6.08},{"date":"2024-07-03T16:00:00.000Z","stockId":601007,"pb":1.543,"sp":6.32,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.596,"cvpos":0.1664}},"lxr_fc_rights":6.01},{"date":"2024-07-02T16:00:00.000Z","stockId":601007,"pb":1.597,"sp":6.54,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5968,"cvpos":0.2011}},"lxr_fc_rights":6.22},{"date":"2024-07-01T16:00:00.000Z","stockId":601007,"pb":1.585,"sp":6.49,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5968,"cvpos":0.1917}},"lxr_fc_rights":6.18},{"date":"2024-06-30T16:00:00.000Z","stockId":601007,"pb":1.59,"sp":6.51,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5993,"cvpos":0.1917}},"lxr_fc_rights":6.19},{"date":"2024-06-27T16:00:00.000Z","stockId":601007,"pb":1.553,"sp":6.36,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5993,"cvpos":0.1706}},"lxr_fc_rights":6.05},{"date":"2024-06-26T16:00:00.000Z","stockId":601007,"pb":1.548,"sp":6.34,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5995,"cvpos":0.1664}},"lxr_fc_rights":6.03},{"pb":1.565,"sp":6.41,"stockId":601007,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.601,"cvpos":0.1763}},"lxr_fc_rights":6.1},{"pb":1.529,"sp":6.26,"stockId":601007,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.601,"cvpos":0.16}},"lxr_fc_rights":5.96},{"pb":1.477,"sp":6.05,"stockId":601007,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.601,"cvpos":0.1159}},"lxr_fc_rights":5.76},{"pb":1.531,"sp":6.27,"stockId":601007,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.601,"cvpos":0.1596}},"lxr_fc_rights":5.97},{"pb":1.526,"sp":6.25,"stockId":601007,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6017,"cvpos":0.1568}},"lxr_fc_rights":5.95},{"pb":1.563,"sp":6.4,"stockId":601007,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.603,"cvpos":0.1667}},"lxr_fc_rights":6.09},{"pb":1.582,"sp":6.48,"stockId":601007,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.603,"cvpos":0.1793}},"lxr_fc_rights":6.17},{"pb":1.565,"sp":6.41,"stockId":601007,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6049,"cvpos":0.1697}},"lxr_fc_rights":6.1},{"pb":1.568,"sp":6.42,"stockId":601007,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.603,"cvpos":0.1706}},"lxr_fc_rights":6.11},{"pb":1.563,"sp":6.4,"stockId":601007,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.603,"cvpos":0.1667}},"lxr_fc_rights":6.09},{"pb":1.58,"sp":6.47,"stockId":601007,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6049,"cvpos":0.1738}},"lxr_fc_rights":6.16},{"pb":1.573,"sp":6.44,"stockId":601007,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6069,"cvpos":0.1713}},"lxr_fc_rights":6.13},{"pb":1.59,"sp":6.51,"stockId":601007,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6069,"cvpos":0.1719}},"lxr_fc_rights":6.19},{"pb":1.509,"sp":6.18,"stockId":601007,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6089,"cvpos":0.1431}},"lxr_fc_rights":5.88},{"pb":1.565,"sp":6.41,"stockId":601007,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6089,"cvpos":0.1667}},"lxr_fc_rights":6.1},{"pb":1.614,"sp":6.61,"stockId":601007,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6089,"cvpos":0.2055}},"lxr_fc_rights":6.29},{"pb":1.617,"sp":6.62,"stockId":601007,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6089,"cvpos":0.2097}},"lxr_fc_rights":6.3},{"pb":1.646,"sp":6.74,"stockId":601007,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6089,"cvpos":0.238}},"lxr_fc_rights":6.41},{"pb":1.641,"sp":6.72,"stockId":601007,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6089,"cvpos":0.2311}},"lxr_fc_rights":6.39},{"pb":1.663,"sp":6.81,"stockId":601007,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6089,"cvpos":0.2534}},"lxr_fc_rights":6.48},{"pb":1.648,"sp":6.75,"stockId":601007,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6089,"cvpos":0.24}},"lxr_fc_rights":6.42},{"pb":1.682,"sp":6.89,"stockId":601007,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6089,"cvpos":0.2731}},"lxr_fc_rights":6.56},{"pb":1.668,"sp":6.83,"stockId":601007,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6089,"cvpos":0.2627}},"lxr_fc_rights":6.5},{"pb":1.685,"sp":6.9,"stockId":601007,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6089,"cvpos":0.2765}},"lxr_fc_rights":6.57},{"pb":1.736,"sp":7.11,"stockId":601007,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6089,"cvpos":0.3292}},"lxr_fc_rights":6.77},{"pb":1.731,"sp":7.09,"stockId":601007,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6089,"cvpos":0.32}},"lxr_fc_rights":6.75},{"pb":1.746,"sp":7.15,"stockId":601007,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6089,"cvpos":0.3393}},"lxr_fc_rights":6.8},{"pb":1.731,"sp":7.09,"stockId":601007,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6089,"cvpos":0.3246}},"lxr_fc_rights":6.75},{"pb":1.714,"sp":7.02,"stockId":601007,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6089,"cvpos":0.3122}},"lxr_fc_rights":6.68},{"pb":1.702,"sp":6.97,"stockId":601007,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6089,"cvpos":0.3044}},"lxr_fc_rights":6.63},{"pb":1.69,"sp":6.92,"stockId":601007,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6089,"cvpos":0.2869}},"lxr_fc_rights":6.59},{"pb":1.665,"sp":6.82,"stockId":601007,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6089,"cvpos":0.2621}},"lxr_fc_rights":6.49},{"date":"2024-05-09T16:00:00.000Z","stockId":601007,"pb":1.712,"sp":7.01,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6089,"cvpos":0.3081}},"lxr_fc_rights":6.67},{"date":"2024-05-08T16:00:00.000Z","stockId":601007,"pb":1.7,"sp":6.96,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6089,"cvpos":0.3026}},"lxr_fc_rights":6.62},{"date":"2024-05-07T16:00:00.000Z","stockId":601007,"pb":1.685,"sp":6.9,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6089,"cvpos":0.2837}},"lxr_fc_rights":6.57},{"date":"2024-05-06T16:00:00.000Z","stockId":601007,"pb":1.717,"sp":7.03,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6089,"cvpos":0.309}},"lxr_fc_rights":6.69},{"date":"2024-05-05T16:00:00.000Z","stockId":601007,"pb":1.734,"sp":7.1,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6089,"cvpos":0.3255}},"lxr_fc_rights":6.76},{"date":"2024-04-29T16:00:00.000Z","stockId":601007,"pb":1.731,"sp":7.09,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6089,"cvpos":0.3241}},"lxr_fc_rights":6.75},{"date":"2024-04-28T16:00:00.000Z","stockId":601007,"pb":1.781,"sp":7.26,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6089,"cvpos":0.3559}},"lxr_fc_rights":6.91},{"date":"2024-04-25T16:00:00.000Z","stockId":601007,"pb":1.739,"sp":7.09,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6069,"cvpos":0.3315}},"lxr_fc_rights":6.75},{"date":"2024-04-24T16:00:00.000Z","stockId":601007,"pb":1.727,"sp":7.04,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6069,"cvpos":0.3205}},"lxr_fc_rights":6.7},{"date":"2024-04-23T16:00:00.000Z","stockId":601007,"pb":1.703,"sp":6.94,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6069,"cvpos":0.3085}},"lxr_fc_rights":6.6},{"date":"2024-04-22T16:00:00.000Z","stockId":601007,"pb":1.69,"sp":6.89,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6069,"cvpos":0.2924}},"lxr_fc_rights":6.56},{"date":"2024-04-21T16:00:00.000Z","stockId":601007,"pb":1.737,"sp":7.08,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6069,"cvpos":0.3283}},"lxr_fc_rights":6.74},{"date":"2024-04-18T16:00:00.000Z","stockId":601007,"pb":1.68,"sp":6.85,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6069,"cvpos":0.2902}},"lxr_fc_rights":6.52},{"date":"2024-04-17T16:00:00.000Z","stockId":601007,"pb":1.693,"sp":6.9,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6069,"cvpos":0.2985}},"lxr_fc_rights":6.57},{"date":"2024-04-16T16:00:00.000Z","stockId":601007,"pb":1.688,"sp":6.88,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6069,"cvpos":0.2961}},"lxr_fc_rights":6.55},{"date":"2024-04-15T16:00:00.000Z","stockId":601007,"pb":1.599,"sp":6.52,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6069,"cvpos":0.1807}},"lxr_fc_rights":6.2},{"date":"2024-04-14T16:00:00.000Z","stockId":601007,"pb":1.774,"sp":7.23,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6069,"cvpos":0.3517}},"lxr_fc_rights":6.88},{"date":"2024-04-11T16:00:00.000Z","stockId":601007,"pb":1.923,"sp":7.84,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6069,"cvpos":0.4154}},"lxr_fc_rights":7.46},{"date":"2024-04-10T16:00:00.000Z","stockId":601007,"pb":1.953,"sp":7.96,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.6069,"cvpos":0.4443}},"lxr_fc_rights":7.57},{"date":"2024-04-09T16:00:00.000Z","stockId":601007,"pb":1.894,"sp":7.72,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6069,"cvpos":0.3994}},"lxr_fc_rights":7.35},{"date":"2024-04-08T16:00:00.000Z","stockId":601007,"pb":1.923,"sp":7.84,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6069,"cvpos":0.4166}},"lxr_fc_rights":7.46},{"date":"2024-04-07T16:00:00.000Z","stockId":601007,"pb":1.872,"sp":7.63,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6049,"cvpos":0.3931}},"lxr_fc_rights":7.26},{"date":"2024-04-02T16:00:00.000Z","stockId":601007,"pb":1.752,"sp":7.14,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.603,"cvpos":0.3521}},"lxr_fc_rights":6.79},{"date":"2024-04-01T16:00:00.000Z","stockId":601007,"pb":1.742,"sp":7.1,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.603,"cvpos":0.3416}},"lxr_fc_rights":6.76},{"date":"2024-03-31T16:00:00.000Z","stockId":601007,"pb":1.742,"sp":7.1,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.6017,"cvpos":0.343}},"lxr_fc_rights":6.76},{"date":"2024-03-28T16:00:00.000Z","stockId":601007,"pb":1.722,"sp":7,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0323,"q2v":1.601,"cvpos":0.3324}},"lxr_fc_rights":6.66},{"date":"2024-03-27T16:00:00.000Z","stockId":601007,"pb":1.698,"sp":6.9,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0323,"q2v":1.601,"cvpos":0.3214}},"lxr_fc_rights":6.57},{"date":"2024-03-26T16:00:00.000Z","stockId":601007,"pb":1.668,"sp":6.78,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.601,"cvpos":0.2957}},"lxr_fc_rights":6.45},{"date":"2024-03-25T16:00:00.000Z","stockId":601007,"pb":1.698,"sp":6.9,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.601,"cvpos":0.3209}},"lxr_fc_rights":6.57},{"date":"2024-03-24T16:00:00.000Z","stockId":601007,"pb":1.693,"sp":6.88,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.601,"cvpos":0.3154}},"lxr_fc_rights":6.55},{"date":"2024-03-21T16:00:00.000Z","stockId":601007,"pb":1.737,"sp":7.06,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0323,"q2v":1.5998,"cvpos":0.3448}},"lxr_fc_rights":6.72},{"date":"2024-03-20T16:00:00.000Z","stockId":601007,"pb":1.762,"sp":7.16,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0323,"q2v":1.5993,"cvpos":0.3571}},"lxr_fc_rights":6.81},{"date":"2024-03-19T16:00:00.000Z","stockId":601007,"pb":1.735,"sp":7.05,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5978,"cvpos":0.3439}},"lxr_fc_rights":6.71},{"date":"2024-03-18T16:00:00.000Z","stockId":601007,"pb":1.725,"sp":7.01,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5978,"cvpos":0.3375}},"lxr_fc_rights":6.67},{"date":"2024-03-17T16:00:00.000Z","stockId":601007,"pb":1.742,"sp":7.08,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5968,"cvpos":0.3466}},"lxr_fc_rights":6.74},{"date":"2024-03-14T16:00:00.000Z","stockId":601007,"pb":1.717,"sp":6.98,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0323,"q2v":1.5968,"cvpos":0.3388}},"lxr_fc_rights":6.64},{"date":"2024-03-13T16:00:00.000Z","stockId":601007,"pb":1.7,"sp":6.91,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0323,"q2v":1.5968,"cvpos":0.3338}},"lxr_fc_rights":6.58},{"date":"2024-03-12T16:00:00.000Z","stockId":601007,"pb":1.69,"sp":6.87,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.596,"cvpos":0.326}},"lxr_fc_rights":6.54},{"date":"2024-03-11T16:00:00.000Z","stockId":601007,"pb":1.698,"sp":6.9,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5958,"cvpos":0.3329}},"lxr_fc_rights":6.57},{"date":"2024-03-10T16:00:00.000Z","stockId":601007,"pb":1.656,"sp":6.73,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5919,"cvpos":0.2971}},"lxr_fc_rights":6.4},{"date":"2024-03-07T16:00:00.000Z","stockId":601007,"pb":1.639,"sp":6.66,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0323,"q2v":1.5878,"cvpos":0.2798}},"lxr_fc_rights":6.34},{"date":"2024-03-06T16:00:00.000Z","stockId":601007,"pb":1.671,"sp":6.79,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0323,"q2v":1.5878,"cvpos":0.3173}},"lxr_fc_rights":6.46},{"date":"2024-03-05T16:00:00.000Z","stockId":601007,"pb":1.634,"sp":6.64,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5872,"cvpos":0.2682}},"lxr_fc_rights":6.32},{"date":"2024-03-04T16:00:00.000Z","stockId":601007,"pb":1.619,"sp":6.58,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5859,"cvpos":0.2572}},"lxr_fc_rights":6.26},{"date":"2024-03-03T16:00:00.000Z","stockId":601007,"pb":1.646,"sp":6.69,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5859,"cvpos":0.2875}},"lxr_fc_rights":6.37},{"date":"2024-02-29T16:00:00.000Z","stockId":601007,"pb":1.668,"sp":6.78,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0323,"q2v":1.5839,"cvpos":0.3155}},"lxr_fc_rights":6.45},{"date":"2024-02-28T16:00:00.000Z","stockId":601007,"pb":1.653,"sp":6.72,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0323,"q2v":1.5839,"cvpos":0.2967}},"lxr_fc_rights":6.39},{"date":"2024-02-27T16:00:00.000Z","stockId":601007,"pb":1.599,"sp":6.5,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5759,"cvpos":0.2187}},"lxr_fc_rights":6.19},{"date":"2024-02-26T16:00:00.000Z","stockId":601007,"pb":1.708,"sp":6.94,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5759,"cvpos":0.3347}},"lxr_fc_rights":6.6},{"date":"2024-02-25T16:00:00.000Z","stockId":601007,"pb":1.651,"sp":6.71,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5739,"cvpos":0.2948}},"lxr_fc_rights":6.39},{"date":"2024-02-22T16:00:00.000Z","stockId":601007,"pb":1.653,"sp":6.72,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0323,"q2v":1.5721,"cvpos":0.2995}},"lxr_fc_rights":6.39},{"date":"2024-02-21T16:00:00.000Z","stockId":601007,"pb":1.636,"sp":6.65,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0323,"q2v":1.5719,"cvpos":0.2857}},"lxr_fc_rights":6.33},{"date":"2024-02-20T16:00:00.000Z","stockId":601007,"pb":1.612,"sp":6.55,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5719,"cvpos":0.2545}},"lxr_fc_rights":6.23},{"date":"2024-02-19T16:00:00.000Z","stockId":601007,"pb":1.597,"sp":6.49,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5719,"cvpos":0.2218}},"lxr_fc_rights":6.18},{"date":"2024-02-18T16:00:00.000Z","stockId":601007,"pb":1.592,"sp":6.47,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0348,"q2v":1.5699,"cvpos":0.219}},"lxr_fc_rights":6.16},{"date":"2024-02-07T16:00:00.000Z","stockId":601007,"pb":1.562,"sp":6.35,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0323,"q2v":1.5679,"cvpos":0.1893}},"lxr_fc_rights":6.04},{"date":"2024-02-06T16:00:00.000Z","stockId":601007,"pb":1.439,"sp":5.85,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0323,"q2v":1.5699,"cvpos":0.0838}},"lxr_fc_rights":5.57},{"date":"2024-02-05T16:00:00.000Z","stockId":601007,"pb":1.466,"sp":5.96,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5699,"cvpos":0.1045}},"lxr_fc_rights":5.67},{"date":"2024-02-04T16:00:00.000Z","stockId":601007,"pb":1.442,"sp":5.86,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5699,"cvpos":0.0853}},"lxr_fc_rights":5.58},{"date":"2024-02-01T16:00:00.000Z","stockId":601007,"pb":1.602,"sp":6.51,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0323,"q2v":1.5679,"cvpos":0.2387}},"lxr_fc_rights":6.19},{"date":"2024-01-31T16:00:00.000Z","stockId":601007,"pb":1.641,"sp":6.67,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0323,"q2v":1.5679,"cvpos":0.2922}},"lxr_fc_rights":6.35},{"date":"2024-01-30T16:00:00.000Z","stockId":601007,"pb":1.646,"sp":6.69,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0323,"q2v":1.5679,"cvpos":0.2967}},"lxr_fc_rights":6.37},{"date":"2024-01-29T16:00:00.000Z","stockId":601007,"pb":1.774,"sp":7.21,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5679,"cvpos":0.3618}},"lxr_fc_rights":6.86},{"date":"2024-01-28T16:00:00.000Z","stockId":601007,"pb":1.858,"sp":7.55,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5659,"cvpos":0.392}},"lxr_fc_rights":7.18},{"date":"2024-01-25T16:00:00.000Z","stockId":601007,"pb":1.936,"sp":7.87,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0323,"q2v":1.5659,"cvpos":0.4335}},"lxr_fc_rights":7.49},{"date":"2024-01-24T16:00:00.000Z","stockId":601007,"pb":1.929,"sp":7.84,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0323,"q2v":1.5645,"cvpos":0.4252}},"lxr_fc_rights":7.46},{"date":"2024-01-23T16:00:00.000Z","stockId":601007,"pb":1.867,"sp":7.59,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0323,"q2v":1.5645,"cvpos":0.3984}},"lxr_fc_rights":7.22},{"date":"2024-01-22T16:00:00.000Z","stockId":601007,"pb":1.796,"sp":7.3,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5639,"cvpos":0.3741}},"lxr_fc_rights":6.95},{"date":"2024-01-21T16:00:00.000Z","stockId":601007,"pb":1.848,"sp":7.51,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0335,"q2v":1.5619,"cvpos":0.392}},"lxr_fc_rights":7.15},{"date":"2024-01-18T16:00:00.000Z","stockId":601007,"pb":2.015,"sp":8.19,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0323,"q2v":1.56,"cvpos":0.4911}},"lxr_fc_rights":7.79},{"date":"2024-01-17T16:00:00.000Z","stockId":601007,"pb":1.995,"sp":8.11,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0323,"q2v":1.56,"cvpos":0.4787}},"lxr_fc_rights":7.72},{"date":"2024-01-16T16:00:00.000Z","stockId":601007,"pb":2.035,"sp":8.27,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0323,"q2v":1.56,"cvpos":0.5014}},"lxr_fc_rights":7.87},{"date":"2024-01-15T16:00:00.000Z","stockId":601007,"pb":2.145,"sp":8.72,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0323,"q2v":1.558,"cvpos":0.5846}},"lxr_fc_rights":8.3},{"date":"2024-01-14T16:00:00.000Z","stockId":601007,"pb":2.094,"sp":8.51,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0304,"q2v":1.556,"cvpos":0.5406}},"lxr_fc_rights":8.1},{"date":"2024-01-11T16:00:00.000Z","stockId":601007,"pb":2.064,"sp":8.39,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0232,"q2v":1.556,"cvpos":0.5226}},"lxr_fc_rights":7.98},{"date":"2024-01-10T16:00:00.000Z","stockId":601007,"pb":2.096,"sp":8.52,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0219,"q2v":1.552,"cvpos":0.5446}},"lxr_fc_rights":8.11},{"date":"2024-01-09T16:00:00.000Z","stockId":601007,"pb":2.133,"sp":8.67,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0213,"q2v":1.552,"cvpos":0.5755}},"lxr_fc_rights":8.25},{"date":"2024-01-08T16:00:00.000Z","stockId":601007,"pb":2.077,"sp":8.44,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0207,"q2v":1.55,"cvpos":0.5365}},"lxr_fc_rights":8.03},{"date":"2024-01-07T16:00:00.000Z","stockId":601007,"pb":2.008,"sp":8.16,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0166,"q2v":1.5492,"cvpos":0.4952}},"lxr_fc_rights":7.77},{"date":"2024-01-04T16:00:00.000Z","stockId":601007,"pb":2.02,"sp":8.21,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0129,"q2v":1.548,"cvpos":0.5021}},"lxr_fc_rights":7.81},{"date":"2024-01-03T16:00:00.000Z","stockId":601007,"pb":2.064,"sp":8.39,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0107,"q2v":1.548,"cvpos":0.5281}},"lxr_fc_rights":7.98},{"date":"2024-01-02T16:00:00.000Z","stockId":601007,"pb":2.032,"sp":8.26,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0087,"q2v":1.548,"cvpos":0.5096}},"lxr_fc_rights":7.86},{"date":"2024-01-01T16:00:00.000Z","stockId":601007,"pb":2.003,"sp":8.14,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0061,"q2v":1.548,"cvpos":0.4979}},"lxr_fc_rights":7.75},{"date":"2023-12-28T16:00:00.000Z","stockId":601007,"pb":1.988,"sp":8.08,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0019,"q2v":1.548,"cvpos":0.4883}},"lxr_fc_rights":7.69},{"date":"2023-12-27T16:00:00.000Z","stockId":601007,"pb":1.993,"sp":8.1,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0019,"q2v":1.548,"cvpos":0.4952}},"lxr_fc_rights":7.71},{"date":"2023-12-26T16:00:00.000Z","stockId":601007,"pb":1.939,"sp":7.88,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0034,"q2v":1.548,"cvpos":0.4574}},"lxr_fc_rights":7.5},{"date":"2023-12-25T16:00:00.000Z","stockId":601007,"pb":1.924,"sp":7.82,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0061,"q2v":1.546,"cvpos":0.4457}},"lxr_fc_rights":7.44},{"date":"2023-12-24T16:00:00.000Z","stockId":601007,"pb":1.963,"sp":7.98,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0061,"q2v":1.546,"cvpos":0.4732}},"lxr_fc_rights":7.59},{"date":"2023-12-21T16:00:00.000Z","stockId":601007,"pb":2,"sp":8.13,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0019,"q2v":1.546,"cvpos":0.4993}},"lxr_fc_rights":7.74},{"date":"2023-12-20T16:00:00.000Z","stockId":601007,"pb":2.037,"sp":8.28,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0014,"q2v":1.546,"cvpos":0.5171}},"lxr_fc_rights":7.88},{"date":"2023-12-19T16:00:00.000Z","stockId":601007,"pb":2.013,"sp":8.18,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9994,"q2v":1.546,"cvpos":0.5041}},"lxr_fc_rights":7.78},{"date":"2023-12-18T16:00:00.000Z","stockId":601007,"pb":2.091,"sp":8.5,"statistics":{"pb":{"q8v":2.3832,"q5v":1.9978,"q2v":1.544,"cvpos":0.5406}},"lxr_fc_rights":8.09},{"date":"2023-12-17T16:00:00.000Z","stockId":601007,"pb":2.057,"sp":8.36,"statistics":{"pb":{"q8v":2.3832,"q5v":1.9944,"q2v":1.544,"cvpos":0.5227}},"lxr_fc_rights":7.96},{"date":"2023-12-14T16:00:00.000Z","stockId":601007,"pb":2.106,"sp":8.56,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9884,"q2v":1.546,"cvpos":0.5583}},"lxr_fc_rights":8.15},{"date":"2023-12-13T16:00:00.000Z","stockId":601007,"pb":2.113,"sp":8.59,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9881,"q2v":1.546,"cvpos":0.5597}},"lxr_fc_rights":8.17},{"date":"2023-12-12T16:00:00.000Z","stockId":601007,"pb":2.126,"sp":8.64,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9881,"q2v":1.546,"cvpos":0.5701}},"lxr_fc_rights":8.22},{"date":"2023-12-11T16:00:00.000Z","stockId":601007,"pb":2.104,"sp":8.55,"statistics":{"pb":{"q8v":2.3832,"q5v":1.9872,"q2v":1.544,"cvpos":0.5571}},"lxr_fc_rights":8.14},{"date":"2023-12-10T16:00:00.000Z","stockId":601007,"pb":2.022,"sp":8.22,"statistics":{"pb":{"q8v":2.3832,"q5v":1.9859,"q2v":1.544,"cvpos":0.5158}},"lxr_fc_rights":7.82},{"date":"2023-12-07T16:00:00.000Z","stockId":601007,"pb":2.032,"sp":8.26,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9852,"q2v":1.546,"cvpos":0.5213}},"lxr_fc_rights":7.86},{"date":"2023-12-06T16:00:00.000Z","stockId":601007,"pb":2.099,"sp":8.53,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9827,"q2v":1.546,"cvpos":0.5542}},"lxr_fc_rights":8.12},{"date":"2023-12-05T16:00:00.000Z","stockId":601007,"pb":2.145,"sp":8.72,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9806,"q2v":1.546,"cvpos":0.5865}},"lxr_fc_rights":8.3},{"date":"2023-12-04T16:00:00.000Z","stockId":601007,"pb":2.165,"sp":8.8,"statistics":{"pb":{"q8v":2.3832,"q5v":1.9789,"q2v":1.544,"cvpos":0.6135}},"lxr_fc_rights":8.37},{"date":"2023-12-03T16:00:00.000Z","stockId":601007,"pb":2.197,"sp":8.93,"statistics":{"pb":{"q8v":2.3832,"q5v":1.9752,"q2v":1.544,"cvpos":0.6465}},"lxr_fc_rights":8.5},{"date":"2023-11-30T16:00:00.000Z","stockId":601007,"pb":2.185,"sp":8.88,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9691,"q2v":1.546,"cvpos":0.6365}},"lxr_fc_rights":8.45},{"date":"2023-11-29T16:00:00.000Z","stockId":601007,"pb":2.185,"sp":8.88,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9678,"q2v":1.546,"cvpos":0.6379}},"lxr_fc_rights":8.45},{"date":"2023-11-28T16:00:00.000Z","stockId":601007,"pb":2.094,"sp":8.51,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9669,"q2v":1.546,"cvpos":0.5591}},"lxr_fc_rights":8.1},{"date":"2023-11-27T16:00:00.000Z","stockId":601007,"pb":2.067,"sp":8.4,"statistics":{"pb":{"q8v":2.3832,"q5v":1.9665,"q2v":1.544,"cvpos":0.5475}},"lxr_fc_rights":7.99},{"date":"2023-11-26T16:00:00.000Z","stockId":601007,"pb":1.986,"sp":8.07,"statistics":{"pb":{"q8v":2.3832,"q5v":1.9636,"q2v":1.544,"cvpos":0.5117}},"lxr_fc_rights":7.68},{"date":"2023-11-23T16:00:00.000Z","stockId":601007,"pb":2.035,"sp":8.27,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9593,"q2v":1.546,"cvpos":0.5336}},"lxr_fc_rights":7.87},{"date":"2023-11-22T16:00:00.000Z","stockId":601007,"pb":1.986,"sp":8.07,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9562,"q2v":1.546,"cvpos":0.5158}},"lxr_fc_rights":7.68},{"date":"2023-11-21T16:00:00.000Z","stockId":601007,"pb":1.981,"sp":8.05,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9538,"q2v":1.546,"cvpos":0.5137}},"lxr_fc_rights":7.66},{"date":"2023-11-20T16:00:00.000Z","stockId":601007,"pb":1.973,"sp":8.02,"statistics":{"pb":{"q8v":2.3832,"q5v":1.9531,"q2v":1.544,"cvpos":0.5117}},"lxr_fc_rights":7.63},{"date":"2023-11-19T16:00:00.000Z","stockId":601007,"pb":1.961,"sp":7.97,"statistics":{"pb":{"q8v":2.3832,"q5v":1.9506,"q2v":1.544,"cvpos":0.5062}},"lxr_fc_rights":7.58},{"date":"2023-11-16T16:00:00.000Z","stockId":601007,"pb":1.939,"sp":7.88,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9413,"q2v":1.546,"cvpos":0.4952}},"lxr_fc_rights":7.5},{"date":"2023-11-15T16:00:00.000Z","stockId":601007,"pb":1.939,"sp":7.88,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9413,"q2v":1.546,"cvpos":0.4966}},"lxr_fc_rights":7.5},{"date":"2023-11-14T16:00:00.000Z","stockId":601007,"pb":1.939,"sp":7.88,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9413,"q2v":1.546,"cvpos":0.4973}},"lxr_fc_rights":7.5},{"date":"2023-11-13T16:00:00.000Z","stockId":601007,"pb":1.931,"sp":7.85,"statistics":{"pb":{"q8v":2.3832,"q5v":1.945,"q2v":1.544,"cvpos":0.4924}},"lxr_fc_rights":7.47},{"date":"2023-11-12T16:00:00.000Z","stockId":601007,"pb":1.929,"sp":7.84,"statistics":{"pb":{"q8v":2.3832,"q5v":1.945,"q2v":1.544,"cvpos":0.4897}},"lxr_fc_rights":7.46},{"date":"2023-11-09T16:00:00.000Z","stockId":601007,"pb":1.924,"sp":7.82,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9413,"q2v":1.546,"cvpos":0.4911}},"lxr_fc_rights":7.44},{"date":"2023-11-08T16:00:00.000Z","stockId":601007,"pb":1.929,"sp":7.84,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9413,"q2v":1.546,"cvpos":0.4925}},"lxr_fc_rights":7.46},{"date":"2023-11-07T16:00:00.000Z","stockId":601007,"pb":1.941,"sp":7.89,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9413,"q2v":1.546,"cvpos":0.4986}},"lxr_fc_rights":7.51},{"date":"2023-11-06T16:00:00.000Z","stockId":601007,"pb":1.941,"sp":7.89,"statistics":{"pb":{"q8v":2.3832,"q5v":1.945,"q2v":1.544,"cvpos":0.4993}},"lxr_fc_rights":7.51},{"date":"2023-11-05T16:00:00.000Z","stockId":601007,"pb":1.931,"sp":7.85,"statistics":{"pb":{"q8v":2.3832,"q5v":1.9425,"q2v":1.544,"cvpos":0.4966}},"lxr_fc_rights":7.47},{"date":"2023-11-02T16:00:00.000Z","stockId":601007,"pb":1.899,"sp":7.72,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9351,"q2v":1.546,"cvpos":0.4883}},"lxr_fc_rights":7.35},{"date":"2023-11-01T16:00:00.000Z","stockId":601007,"pb":1.88,"sp":7.64,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9351,"q2v":1.546,"cvpos":0.4774}},"lxr_fc_rights":7.27},{"date":"2023-10-31T16:00:00.000Z","stockId":601007,"pb":1.897,"sp":7.71,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9363,"q2v":1.546,"cvpos":0.4849}},"lxr_fc_rights":7.34},{"date":"2023-10-30T16:00:00.000Z","stockId":601007,"pb":1.902,"sp":7.73,"statistics":{"pb":{"q8v":2.3832,"q5v":1.9425,"q2v":1.544,"cvpos":0.4883}},"lxr_fc_rights":7.36},{"date":"2023-10-29T16:00:00.000Z","stockId":601007,"pb":1.936,"sp":7.87,"statistics":{"pb":{"q8v":2.3832,"q5v":1.9425,"q2v":1.544,"cvpos":0.4993}},"lxr_fc_rights":7.49},{"date":"2023-10-26T16:00:00.000Z","stockId":601007,"pb":1.969,"sp":7.88,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9325,"q2v":1.546,"cvpos":0.5117}},"lxr_fc_rights":7.5},{"date":"2023-10-25T16:00:00.000Z","stockId":601007,"pb":1.931,"sp":7.73,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9271,"q2v":1.546,"cvpos":0.5007}},"lxr_fc_rights":7.36},{"date":"2023-10-24T16:00:00.000Z","stockId":601007,"pb":1.934,"sp":7.74,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9229,"q2v":1.546,"cvpos":0.5014}},"lxr_fc_rights":7.37},{"date":"2023-10-23T16:00:00.000Z","stockId":601007,"pb":1.896,"sp":7.59,"statistics":{"pb":{"q8v":2.3832,"q5v":1.9207,"q2v":1.544,"cvpos":0.4911}},"lxr_fc_rights":7.22},{"date":"2023-10-22T16:00:00.000Z","stockId":601007,"pb":1.851,"sp":7.41,"statistics":{"pb":{"q8v":2.3832,"q5v":1.9207,"q2v":1.544,"cvpos":0.4814}},"lxr_fc_rights":7.05},{"date":"2023-10-19T16:00:00.000Z","stockId":601007,"pb":1.886,"sp":7.55,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9151,"q2v":1.546,"cvpos":0.4897}},"lxr_fc_rights":7.18},{"date":"2023-10-18T16:00:00.000Z","stockId":601007,"pb":1.899,"sp":7.6,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9151,"q2v":1.546,"cvpos":0.4952}},"lxr_fc_rights":7.23},{"date":"2023-10-17T16:00:00.000Z","stockId":601007,"pb":1.911,"sp":7.65,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9186,"q2v":1.546,"cvpos":0.4973}},"lxr_fc_rights":7.28},{"date":"2023-10-16T16:00:00.000Z","stockId":601007,"pb":1.954,"sp":7.82,"statistics":{"pb":{"q8v":2.3832,"q5v":1.9207,"q2v":1.544,"cvpos":0.5048}},"lxr_fc_rights":7.44},{"date":"2023-10-15T16:00:00.000Z","stockId":601007,"pb":1.949,"sp":7.8,"statistics":{"pb":{"q8v":2.3832,"q5v":1.9151,"q2v":1.544,"cvpos":0.5034}},"lxr_fc_rights":7.42},{"date":"2023-10-12T16:00:00.000Z","stockId":601007,"pb":1.966,"sp":7.87,"statistics":{"pb":{"q8v":2.3807,"q5v":1.9025,"q2v":1.546,"cvpos":0.5103}},"lxr_fc_rights":7.49},{"date":"2023-10-11T16:00:00.000Z","stockId":601007,"pb":1.996,"sp":7.99,"statistics":{"pb":{"q8v":2.3807,"q5v":1.8961,"q2v":1.546,"cvpos":0.524}},"lxr_fc_rights":7.6},{"date":"2023-10-10T16:00:00.000Z","stockId":601007,"pb":1.986,"sp":7.95,"statistics":{"pb":{"q8v":2.3807,"q5v":1.8949,"q2v":1.546,"cvpos":0.5179}},"lxr_fc_rights":7.57},{"date":"2023-10-09T16:00:00.000Z","stockId":601007,"pb":1.989,"sp":7.96,"statistics":{"pb":{"q8v":2.3832,"q5v":1.891,"q2v":1.544,"cvpos":0.5213}},"lxr_fc_rights":7.57},{"date":"2023-10-08T16:00:00.000Z","stockId":601007,"pb":2.009,"sp":8.04,"statistics":{"pb":{"q8v":2.3832,"q5v":1.8847,"q2v":1.544,"cvpos":0.5268}},"lxr_fc_rights":7.65},{"date":"2023-09-27T16:00:00.000Z","stockId":601007,"pb":2.166,"sp":8.67,"statistics":{"pb":{"q8v":2.3807,"q5v":1.8656,"q2v":1.546,"cvpos":0.62}},"lxr_fc_rights":8.25},{"date":"2023-09-26T16:00:00.000Z","stockId":601007,"pb":2.144,"sp":8.58,"statistics":{"pb":{"q8v":2.3807,"q5v":1.858,"q2v":1.546,"cvpos":0.5934}},"lxr_fc_rights":8.16},{"date":"2023-09-25T16:00:00.000Z","stockId":601007,"pb":2.141,"sp":8.57,"statistics":{"pb":{"q8v":2.3832,"q5v":1.8547,"q2v":1.544,"cvpos":0.5915}},"lxr_fc_rights":8.16},{"date":"2023-09-24T16:00:00.000Z","stockId":601007,"pb":2.139,"sp":8.56,"statistics":{"pb":{"q8v":2.3832,"q5v":1.8509,"q2v":1.544,"cvpos":0.5887}},"lxr_fc_rights":8.15},{"date":"2023-09-21T16:00:00.000Z","stockId":601007,"pb":2.151,"sp":8.61,"statistics":{"pb":{"q8v":2.3807,"q5v":1.8414,"q2v":1.546,"cvpos":0.6022}},"lxr_fc_rights":8.19},{"date":"2023-09-20T16:00:00.000Z","stockId":601007,"pb":2.119,"sp":8.48,"statistics":{"pb":{"q8v":2.3807,"q5v":1.8382,"q2v":1.546,"cvpos":0.5816}},"lxr_fc_rights":8.07},{"date":"2023-09-19T16:00:00.000Z","stockId":601007,"pb":2.161,"sp":8.65,"statistics":{"pb":{"q8v":2.3807,"q5v":1.8362,"q2v":1.546,"cvpos":0.6168}},"lxr_fc_rights":8.23},{"date":"2023-09-18T16:00:00.000Z","stockId":601007,"pb":2.246,"sp":8.99,"statistics":{"pb":{"q8v":2.3832,"q5v":1.8349,"q2v":1.544,"cvpos":0.6933}},"lxr_fc_rights":8.55},{"date":"2023-09-17T16:00:00.000Z","stockId":601007,"pb":2.319,"sp":9.28,"statistics":{"pb":{"q8v":2.3832,"q5v":1.8311,"q2v":1.544,"cvpos":0.7717}},"lxr_fc_rights":8.83},{"date":"2023-09-14T16:00:00.000Z","stockId":601007,"pb":2.249,"sp":9,"statistics":{"pb":{"q8v":2.3807,"q5v":1.826,"q2v":1.546,"cvpos":0.6996}},"lxr_fc_rights":8.56},{"date":"2023-09-13T16:00:00.000Z","stockId":601007,"pb":2.234,"sp":8.94,"statistics":{"pb":{"q8v":2.3807,"q5v":1.8228,"q2v":1.546,"cvpos":0.6927}},"lxr_fc_rights":8.51},{"date":"2023-09-12T16:00:00.000Z","stockId":601007,"pb":2.261,"sp":9.05,"statistics":{"pb":{"q8v":2.3807,"q5v":1.8222,"q2v":1.546,"cvpos":0.7088}},"lxr_fc_rights":8.61},{"date":"2023-09-11T16:00:00.000Z","stockId":601007,"pb":2.279,"sp":9.12,"statistics":{"pb":{"q8v":2.3832,"q5v":1.819,"q2v":1.544,"cvpos":0.7331}},"lxr_fc_rights":8.68},{"date":"2023-09-10T16:00:00.000Z","stockId":601007,"pb":2.301,"sp":9.21,"statistics":{"pb":{"q8v":2.3832,"q5v":1.8152,"q2v":1.544,"cvpos":0.7552}},"lxr_fc_rights":8.76},{"date":"2023-09-07T16:00:00.000Z","stockId":601007,"pb":2.274,"sp":9.1,"statistics":{"pb":{"q8v":2.3807,"q5v":1.805,"q2v":1.546,"cvpos":0.7325}},"lxr_fc_rights":8.66},{"date":"2023-09-06T16:00:00.000Z","stockId":601007,"pb":2.261,"sp":9.05,"statistics":{"pb":{"q8v":2.3807,"q5v":1.7973,"q2v":1.546,"cvpos":0.7147}},"lxr_fc_rights":8.61},{"date":"2023-09-05T16:00:00.000Z","stockId":601007,"pb":2.249,"sp":9,"statistics":{"pb":{"q8v":2.3807,"q5v":1.7967,"q2v":1.546,"cvpos":0.7074}},"lxr_fc_rights":8.56},{"date":"2023-09-04T16:00:00.000Z","stockId":601007,"pb":2.271,"sp":9.09,"statistics":{"pb":{"q8v":2.3832,"q5v":1.7942,"q2v":1.544,"cvpos":0.7276}},"lxr_fc_rights":8.65},{"date":"2023-09-03T16:00:00.000Z","stockId":601007,"pb":2.269,"sp":9.08,"statistics":{"pb":{"q8v":2.3832,"q5v":1.7891,"q2v":1.544,"cvpos":0.7263}},"lxr_fc_rights":8.64},{"date":"2023-08-31T16:00:00.000Z","stockId":601007,"pb":2.219,"sp":8.88,"statistics":{"pb":{"q8v":2.3807,"q5v":1.7792,"q2v":1.546,"cvpos":0.6886}},"lxr_fc_rights":8.45},{"date":"2023-08-30T16:00:00.000Z","stockId":601007,"pb":2.194,"sp":8.78,"statistics":{"pb":{"q8v":2.3807,"q5v":1.774,"q2v":1.546,"cvpos":0.6653}},"lxr_fc_rights":8.36},{"date":"2023-08-29T16:00:00.000Z","stockId":601007,"pb":2.206,"sp":8.83,"statistics":{"pb":{"q8v":2.3807,"q5v":1.7712,"q2v":1.546,"cvpos":0.6758}},"lxr_fc_rights":8.4},{"date":"2023-08-28T16:00:00.000Z","stockId":601007,"pb":2.211,"sp":8.85,"statistics":{"pb":{"q8v":2.3832,"q5v":1.7699,"q2v":1.544,"cvpos":0.6781}},"lxr_fc_rights":8.42},{"date":"2023-08-27T16:00:00.000Z","stockId":601007,"pb":2.151,"sp":8.61,"statistics":{"pb":{"q8v":2.3832,"q5v":1.7685,"q2v":1.544,"cvpos":0.6259}},"lxr_fc_rights":8.19},{"date":"2023-08-24T16:00:00.000Z","stockId":601007,"pb":2.139,"sp":8.56,"statistics":{"pb":{"q8v":2.3807,"q5v":1.7629,"q2v":1.546,"cvpos":0.6173}},"lxr_fc_rights":8.15},{"date":"2023-08-23T16:00:00.000Z","stockId":601007,"pb":2.204,"sp":8.82,"statistics":{"pb":{"q8v":2.3807,"q5v":1.7603,"q2v":1.546,"cvpos":0.6763}},"lxr_fc_rights":8.39},{"date":"2023-08-22T16:00:00.000Z","stockId":601007,"pb":2.174,"sp":8.7,"statistics":{"pb":{"q8v":2.3807,"q5v":1.7583,"q2v":1.546,"cvpos":0.647}},"lxr_fc_rights":8.28},{"date":"2023-08-21T16:00:00.000Z","stockId":601007,"pb":2.204,"sp":8.82,"statistics":{"pb":{"q8v":2.3832,"q5v":1.7583,"q2v":1.544,"cvpos":0.6768}},"lxr_fc_rights":8.39},{"date":"2023-08-20T16:00:00.000Z","stockId":601007,"pb":2.199,"sp":8.8,"statistics":{"pb":{"q8v":2.3832,"q5v":1.7558,"q2v":1.544,"cvpos":0.674}},"lxr_fc_rights":8.37},{"date":"2023-08-17T16:00:00.000Z","stockId":601007,"pb":2.219,"sp":8.88,"statistics":{"pb":{"q8v":2.3807,"q5v":1.7533,"q2v":1.546,"cvpos":0.69}},"lxr_fc_rights":8.45},{"date":"2023-08-16T16:00:00.000Z","stockId":601007,"pb":2.304,"sp":9.22,"statistics":{"pb":{"q8v":2.3807,"q5v":1.7533,"q2v":1.546,"cvpos":0.7599}},"lxr_fc_rights":8.77},{"date":"2023-08-15T16:00:00.000Z","stockId":601007,"pb":2.294,"sp":9.18,"statistics":{"pb":{"q8v":2.3807,"q5v":1.7533,"q2v":1.546,"cvpos":0.75}},"lxr_fc_rights":8.74},{"date":"2023-08-14T16:00:00.000Z","stockId":601007,"pb":2.316,"sp":9.27,"statistics":{"pb":{"q8v":2.3832,"q5v":1.7528,"q2v":1.544,"cvpos":0.7689}},"lxr_fc_rights":8.82},{"date":"2023-08-13T16:00:00.000Z","stockId":601007,"pb":2.368,"sp":9.48,"statistics":{"pb":{"q8v":2.3832,"q5v":1.7528,"q2v":1.544,"cvpos":0.7937}},"lxr_fc_rights":9.02},{"date":"2023-08-10T16:00:00.000Z","stockId":601007,"pb":2.301,"sp":9.21,"statistics":{"pb":{"q8v":2.3807,"q5v":1.7528,"q2v":1.546,"cvpos":0.7613}},"lxr_fc_rights":8.76},{"date":"2023-08-09T16:00:00.000Z","stockId":601007,"pb":2.336,"sp":9.35,"statistics":{"pb":{"q8v":2.3807,"q5v":1.7528,"q2v":1.546,"cvpos":0.7846}},"lxr_fc_rights":8.9},{"date":"2023-08-08T16:00:00.000Z","stockId":601007,"pb":2.299,"sp":9.2,"statistics":{"pb":{"q8v":2.3807,"q5v":1.7522,"q2v":1.546,"cvpos":0.7596}},"lxr_fc_rights":8.75},{"date":"2023-08-07T16:00:00.000Z","stockId":601007,"pb":2.356,"sp":9.43,"statistics":{"pb":{"q8v":2.3832,"q5v":1.7517,"q2v":1.544,"cvpos":0.7909}},"lxr_fc_rights":8.97},{"date":"2023-08-06T16:00:00.000Z","stockId":601007,"pb":2.349,"sp":9.4,"statistics":{"pb":{"q8v":2.3832,"q5v":1.751,"q2v":1.544,"cvpos":0.7909}},"lxr_fc_rights":8.95},{"date":"2023-08-03T16:00:00.000Z","stockId":601007,"pb":2.396,"sp":9.59,"statistics":{"pb":{"q8v":2.3807,"q5v":1.7517,"q2v":1.546,"cvpos":0.8162}},"lxr_fc_rights":9.13},{"date":"2023-08-02T16:00:00.000Z","stockId":601007,"pb":2.468,"sp":9.88,"statistics":{"pb":{"q8v":2.3756,"q5v":1.7517,"q2v":1.546,"cvpos":0.8573}},"lxr_fc_rights":9.4},{"date":"2023-08-01T16:00:00.000Z","stockId":601007,"pb":2.511,"sp":10.05,"statistics":{"pb":{"q8v":2.3756,"q5v":1.7512,"q2v":1.546,"cvpos":0.8874}},"lxr_fc_rights":9.56},{"date":"2023-07-31T16:00:00.000Z","stockId":601007,"pb":2.638,"sp":10.56,"statistics":{"pb":{"q8v":2.3756,"q5v":1.751,"q2v":1.544,"cvpos":0.9505}},"lxr_fc_rights":10.05},{"date":"2023-07-30T16:00:00.000Z","stockId":601007,"pb":2.506,"sp":10.03,"statistics":{"pb":{"q8v":2.3731,"q5v":1.7495,"q2v":1.544,"cvpos":0.8858}},"lxr_fc_rights":9.54},{"date":"2023-07-27T16:00:00.000Z","stockId":601007,"pb":2.31,"sp":9.12,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7432,"q2v":1.546,"cvpos":0.7791}},"lxr_fc_rights":8.68},{"date":"2023-07-26T16:00:00.000Z","stockId":601007,"pb":2.305,"sp":9.1,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7427,"q2v":1.546,"cvpos":0.7778}},"lxr_fc_rights":8.66},{"date":"2023-07-25T16:00:00.000Z","stockId":601007,"pb":2.3,"sp":9.08,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7422,"q2v":1.546,"cvpos":0.7734}},"lxr_fc_rights":8.64},{"date":"2023-07-24T16:00:00.000Z","stockId":601007,"pb":2.318,"sp":9.15,"statistics":{"pb":{"q8v":2.3681,"q5v":1.7422,"q2v":1.544,"cvpos":0.7827}},"lxr_fc_rights":8.71}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1615715275,"t_y2y":0.024388091327951226}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":601007},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1607239720,"t_y2y":0.023196072396218757}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":601007},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1583882254,"t_y2y":-0.0005743666735890029}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":601007},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1566754220,"t_y2y":0.0003769196820627526}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":601007},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1577249178,"t_y2y":-0.012431181522953645}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":601007},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1570803254,"t_y2y":-0.014443113630995796}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":601007},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1584792506,"t_y2y":-0.00019557725564798737}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":601007},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1566163902,"t_y2y":0.003311336844950992}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":601007},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1597103056,"t_y2y":0.011623179076694641}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":601007},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1589771859,"t_y2y":0.013086057390714783}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":601007},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1585102516,"t_y2y":0.018489186154096685}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":601007},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-07-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1560994922,"t_y2y":0.02076284281427834}}},"exchangeRate":1,"influenceDate":"2023-07-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":601007},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1578752928,"t_y2y":0.019805523166423544}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":601007},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1568813864,"t_y2y":0.007344117753623797}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":601007},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1556327291,"t_y2y":0.018458696701567814}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":601007},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1529243480,"t_y2y":-0.0025292001567651817}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":601007},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1548092153,"t_y2y":0.019949269847222683}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":601007},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1557376309,"t_y2y":0.016957345856989842}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":601007},{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-01T16:00:00.000Z","exDate":"2026-07-02T16:00:00.000Z","accurateDate":"2026-03-30T16:00:00.000Z","paymentDate":"2026-07-02T16:00:00.000Z","dividend":0.135,"type":"annual_dividend","status":"implemented","value":52650000,"originalValue":52650000,"influenceDate":"2026-07-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":601007},{"date":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-06T16:00:00.000Z","exDate":"2025-07-07T16:00:00.000Z","accurateDate":"2025-03-28T16:00:00.000Z","paymentDate":"2025-07-07T16:00:00.000Z","dividend":0.07,"type":"annual_dividend","status":"implemented","value":27300000,"originalValue":27300000,"influenceDate":"2025-07-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":601007},{"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-08T16:00:00.000Z","exDate":"2024-07-09T16:00:00.000Z","accurateDate":"2024-03-29T16:00:00.000Z","paymentDate":"2024-07-09T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":46800000,"originalValue":46800000,"influenceDate":"2024-07-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":601007},{"date":"2007-04-05T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":4.25,"sharesOffered":110000000,"value":467500000,"influenceDate":"2007-04-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":601007}],"fsMetricsList":[{"stockId":601007,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":601007,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":601007,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.5444652495398825,"cvpos":0.046831955922865015,"minv":1.4393390818389187,"maxv":2.638317358984977,"avgv":1.8288928988707012,"maxpv":2.638317358984977,"q2v":1.6361717767912496,"q5v":1.823519475930687,"q8v":1.996226865368368,"maxvd":"2023-07-31T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}