window.pageData = {"stock":{"_id":601003,"stockCode":"601003","exchange":"sh","market":"a","stockType":"company","followedNum":1046,"ipoDate":"2007-02-26T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":20,"fsTableType":"non_financial","tickerId":601003,"memoNum":9,"establishDate":"2000-04-13T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"柳钢股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":1,"financingFlag":0,"pinyin":"lggf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"广西壮族自治区国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-26T19:31:04.002Z"}],"latestLiftedDate":"2026-09-03T16:00:00.000Z","province":{"shortName":"广西"},"earliestMutualMarketDate":"2018-06-10T16:00:00.000Z","industry":{"_id":2010000230101,"stockCode":"230101","name":"普钢","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":230101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-95.85366248229424},"pb":{"mcw":0.7393713620429965},"ps_ttm":{"mcw":0.34120990784825267},"dyr":{"mcw":0.019933225366312108}},"staticDividendYieldRatio":0.023151497593863136},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020203,"stockCode":"C020203","exchange":"sz","stockType":"industry","source":"cni","tickerId":20203,"name":"黑色金属"}],"sw":[{"_id":2010000230000,"stockCode":"230000","name":"钢铁","stockType":"industry","exchange":"sw","tickerId":230000,"source":"sw"},{"_id":2010000230100,"stockCode":"230100","name":"钢铁","stockType":"industry","exchange":"sw","tickerId":230100,"source":"sw"},{"_id":2010000230101,"stockCode":"230101","name":"普钢","stockType":"industry","exchange":"sw","tickerId":230101,"source":"sw"}],"sw_2021":[{"_id":2020000230000,"stockCode":"230000","name":"钢铁","stockType":"industry","exchange":"sw_2021","tickerId":230000,"source":"sw_2021"},{"_id":2020000230400,"stockCode":"230400","name":"普钢","stockType":"industry","exchange":"sw_2021","tickerId":230400,"source":"sw_2021"},{"_id":2020000230402,"stockCode":"230402","name":"板材","stockType":"industry","exchange":"sw_2021","tickerId":230402,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930606,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930606","tickerId":930606,"source":"csi","name":"中证钢铁","weighting":0.00538},{"_id":1000000399440,"stockCode":"399440","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399440,"name":"国证钢铁","weighting":0.0048},{"_id":1000000950580,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950580","tickerId":950580,"source":"csi","name":"上证580","weighting":0.0004},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00018},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00014},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0001},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00008},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.liusteel.com","companyName":"柳州钢铁股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于母公司所有者的净利润为6900万元-8300万元，与上年同期相比下降77.45%-81.25%。","maxProfit":83000000,"maxProfitChangeRatio":0.8125,"minProfit":69000000,"minProfitChangeRatio":0.7745,"performanceType":"sharply_decrease","reason":"2026年上半年，国内房地产开发投资同比下降、制造业投资由正转负、基建投资增速放缓，叠加多地强降雨造成工程阶段性停工，钢材市场供强需弱格局未得到根本改善；受上游原燃料供给收缩、地缘冲突影响，原燃料价格中枢同比抬升，但下游需求疲软拖累钢材价格低位震荡，成本难以向下传导，行业整体盈利持续承压。报告期内，下游用钢需求偏弱，叠加公司2800mm中厚板产线开展升级改造，整体产销规模同比下降。同时，本年度超低排放设备全面投运，折旧及配套运维费用同比增加。多重不利因素叠加，进一步挤压公司利润空间，影响公司业绩同比大幅下降。公司扎实推进“协同创效年”专项工作，纵深落实基地、工序、产业、内外及管理全方位协同举措，有效对冲行业深度调整与外部多重叠加压力，助力公司二季度生产经营实现逆势修复、稳步向好。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":601003,"type":"tr_dri","cagr_p_r_fs":0.015045833274410558,"cagr_p_r_fys":-0.29174287607687244,"cagr_p_r_y1":-0.5126989626422936,"cagr_p_r_y3":-0.06725097135549774,"cagr_p_r_y5":-0.10737482361306006,"p_r_fs":0.3363793559465691,"cagr_p_r_d30":0.017595307917888547,"cagr_p_r_d60":-0.09809282700421984,"cagr_p_r_d90":-0.22045222465353786,"last_data_date":"2026-07-26T16:00:00.000Z","period_date":"2007-02-26T16:00:00.000Z","cagr_p_r_y10":0.03371420100837397,"cagr_p_r_d14":0.005797101449275699,"cagr_p_r_d7":-0.014204545454545192},"shnc":{"stockId":601003,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":50171,"shnc_d90":-0.07433579335793358,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":50171,"shnc_q1":-0.07433579335793358,"shnc_q2":-0.19283427449844748,"shnc_q3":0.3826544672876592,"shnc_y1":0.2968103804797353,"shnc_y2":0.16891498334148786},"ple":{"stockId":601003,"type":"ple","ps":203469500,"ps_mc":728420810,"ps_shbt10sh_r":0.09244668377604841,"ps_sc_r":0.0772,"pc":5,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":601003,"type":"mtasl","last_data_date":"2026-07-23T16:00:00.000Z","spc":-0.0419,"mtaslb":78078101,"mtaslb_mc_r":0.008882220677105975,"mtaslb_fbc":-402339,"mtaslb_fb":76722565,"mtaslb_smc":1400,"mtaslb_sb":1355536,"fb_mc_rc_d1":-0.000045770372732376536,"fb_mc_rc_d5":-0.0004163603206831523,"fb_mc_rc_d20":-0.00018888719639394445,"fb_mc_rc_d60":0.001008302831800797,"fb_mc_rc_d120":-0.00005014951413407705,"sb_mc_rc_d1":0.0000032236612697458593,"sb_mc_rc_d5":-0.000004027923308833417,"sb_mc_rc_d20":-0.00004273805021404044,"sb_mc_rc_d60":0.000033012211348442126,"sb_mc_rc_d120":0.000060887440858114597,"npa_o_f_d1":-402339,"npa_o_f_d120":4224000,"npa_o_f_d20":-1948443,"npa_o_f_d5":-3728272,"npa_o_f_d60":15192497,"fb_mc_rc_d240":-0.005848762385818484,"npa_o_f_d240":-75496314},"mm_ha":{"stockId":601003,"type":"mm_ha","mm_sh":10043410,"mm_sha":33846292,"mm_sh_cap_r":0.003918931110009188,"spc":-0.0059,"mm_shc_v_r":0.29780788596089713,"mm_sh_nba_d1":23856966.26151363,"mm_sh_nba_d5":23856966.26151363,"mm_sh_nba_d20":23856966.26151363,"mm_sh_nba_d60":23856966.26151363,"mm_sh_nba_d120":34271515.05209166,"mm_sh_nba_d240":24781716.18579576,"mm_sh_cap_rc_d1":0.001777114126883121,"mm_sh_cap_rc_d5":0.001777114126883121,"mm_sh_cap_rc_d20":0.001777114126883121,"mm_sh_cap_rc_d60":0.001777114126883121,"mm_sh_cap_rc_d120":0.002936671987423721,"mm_sh_nbv_d1":4554376,"mm_sh_nbv_d5":4554376,"mm_sh_nbv_d20":4554376,"mm_sh_nbv_d60":4554376,"mm_sh_nbv_d120":7526083,"mm_sh_nbv_d240":3619250,"mm_sh_nbp_d1":-1086968.8431129619,"mm_sh_nbp_d5":-4114383.0668330803,"mm_sh_nbp_d20":-4114383.0668330803,"mm_sh_nbp_d60":-4114383.0668330803,"mm_sh_nbp_d120":-4157836.9351663734,"mm_sh_nbp_d240":-5433726.698909035,"mm_sh_nbpr_d1":-0.045561905533080045,"mm_sh_nbpr_d5":-0.14636865209176753,"mm_sh_nbpr_d20":-0.14636865209176753,"mm_sh_nbpr_d60":-0.14636865209176753,"mm_sh_nbpr_d120":-43.239439716693745,"mm_sh_nbpr_d240":-0.2912441791609068,"mm_sh_cap_rc_d240":0.0014122286573883518,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.003983140470796976,"mm_shc_v_r_d20":0.014890394298044857,"mm_shc_v_r_d240":0.0002568135677836004,"mm_shc_v_r_d5":0.05956157719217943,"mm_shc_v_r_d60":0.004963464766014952,"mm_sh_cap_rc_q1":-0.0006816679551046104,"mm_sh_cap_rc_q2":-0.0048112403294967385,"mm_sh_cap_rc_q3":-0.00483071907635778,"mm_sh_cap_rc_q4":-0.003053604949474659,"mm_sh_nba_q1":-5861823.1053716885,"mm_sh_nba_q2":-54965712.67575917,"mm_sh_nba_q3":-55215741.47771157,"mm_sh_nba_q4":-31358775.21619794,"mm_sh_nbv_q1":-1746974,"mm_sh_nbv_q2":-12330214,"mm_sh_nbv_q3":-12380134,"mm_sh_nbv_q4":-7825758}},"priceMetrics":{"pe_ttm":21.055251517375805,"d_pe_ttm":23.646923146439175,"pb":1.0013603168909064,"pb_wo_gw":1.0013603168909064,"dyr":0.028818443793094558,"mc":9140749545.37,"mc_om":9140749545.37,"sp":3.47,"spc":0.0117,"ta":35089217,"to_r":0.0039825296867495984,"cmc":8892892404,"ecmc":1510775251.99,"ecmc_psh":30113,"shn":50171},"differentMarketStocks":[],"staticDividendYieldRatio":0.028818443793094558},"shareholdersNumList":[{"_id":"69f2b7c326ecb3541c07322f","stockId":601003,"stockCode":"601003","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-29T16:00:00.000Z","total":50171,"lastUpdated":"2026-04-30T02:00:35.791Z"},{"_id":"69f2b7c326ecb3541c07322e","stockId":601003,"stockCode":"601003","date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-29T16:00:00.000Z","total":54200,"lastUpdated":"2026-04-30T02:00:35.785Z"},{"_id":"690290ea7ead95acc7ca293c","stockId":601003,"stockCode":"601003","date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-29T16:00:00.000Z","total":62157,"lastUpdated":"2025-10-29T22:10:50.877Z"},{"_id":"68ae2fa42e848ca6e332a8be","stockId":601003,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","total":36286,"lastUpdated":"2025-10-29T11:37:20.094Z","stockCode":"601003"},{"_id":"68102084df282e4df5dccd61","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","total":38688,"stockId":601003,"lastUpdated":"2025-10-29T11:37:20.086Z","stockCode":"601003"},{"_id":"68102084df282e4df5dccd60","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","total":42304,"stockId":601003,"lastUpdated":"2025-10-29T11:37:20.082Z","stockCode":"601003"},{"_id":"6722b1d4080302fc15bafbc2","stockId":601003,"total":41945,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:44:50.529Z","declarationDate":"2024-10-30T16:00:00.000Z"},{"_id":"66ccfbc6ec389464c1748e14","stockId":601003,"total":42273,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:44:50.525Z","declarationDate":"2024-08-26T16:00:00.000Z"},{"_id":"662cbee6633d173b3326b43c","stockId":601003,"total":42921,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:44:50.522Z","declarationDate":"2024-04-26T16:00:00.000Z"},{"_id":"662c240168ef3d55c247ebb9","stockId":601003,"total":44152,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:44:50.519Z","declarationDate":"2024-04-26T16:00:00.000Z"},{"_id":"653c32f992ecd89d47f46c37","stockId":601003,"total":42672,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:44:50.516Z","declarationDate":"2023-10-27T16:00:00.000Z"}],"priceMetricsList":[{"stockId":601003,"date":"2026-07-26T16:00:00.000Z","lxr_fc_rights":3.47},{"date":"2026-07-23T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.43},{"stockId":601003,"date":"2026-07-22T16:00:00.000Z","lxr_fc_rights":3.58},{"date":"2026-07-21T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.47},{"stockId":601003,"date":"2026-07-20T16:00:00.000Z","lxr_fc_rights":3.46},{"stockId":601003,"date":"2026-07-19T16:00:00.000Z","lxr_fc_rights":3.52},{"date":"2026-07-16T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.52},{"date":"2026-07-15T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.58},{"date":"2026-07-14T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.61},{"stockId":601003,"date":"2026-07-13T16:00:00.000Z","lxr_fc_rights":3.53},{"stockId":601003,"date":"2026-07-12T16:00:00.000Z","lxr_fc_rights":3.45},{"stockId":601003,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":3.41},{"date":"2026-07-08T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.33},{"stockId":601003,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":3.42},{"stockId":601003,"date":"2026-07-06T16:00:00.000Z","lxr_fc_rights":3.42},{"stockId":601003,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":3.5},{"stockId":601003,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":3.47},{"date":"2026-07-01T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.49},{"date":"2026-06-30T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.45},{"stockId":601003,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":3.37},{"date":"2026-06-28T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.39},{"stockId":601003,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":3.41},{"date":"2026-06-24T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.48},{"stockId":601003,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":3.41},{"stockId":601003,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":3.43},{"stockId":601003,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":3.57},{"date":"2026-06-17T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.55},{"date":"2026-06-16T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.61},{"stockId":601003,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":3.73},{"date":"2026-06-14T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.66},{"date":"2026-06-11T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.65},{"stockId":601003,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":3.55},{"stockId":601003,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":3.49},{"date":"2026-06-08T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.57},{"stockId":601003,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":3.64},{"date":"2026-06-04T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.77},{"stockId":601003,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":3.74},{"stockId":601003,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":3.76},{"stockId":601003,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":3.75},{"stockId":601003,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":3.88},{"date":"2026-05-28T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.91},{"stockId":601003,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":3.85},{"date":"2026-05-26T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.78},{"date":"2026-05-25T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.76},{"date":"2026-05-24T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.67},{"stockId":601003,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":3.65},{"date":"2026-05-20T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.78},{"date":"2026-05-19T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.76},{"stockId":601003,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":3.94},{"stockId":601003,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":3.93},{"stockId":601003,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":4},{"date":"2026-05-13T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.13},{"date":"2026-05-12T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.26},{"date":"2026-05-11T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.31},{"date":"2026-05-10T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.42},{"stockId":601003,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":4.73},{"stockId":601003,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":4.45},{"date":"2026-04-20T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.47},{"stockId":601003,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":4.45},{"stockId":601003,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":4.52},{"date":"2026-04-15T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.51},{"date":"2026-04-14T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.45},{"stockId":601003,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":4.51},{"stockId":601003,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":4.47},{"stockId":601003,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":4.47},{"date":"2026-04-08T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.49},{"stockId":601003,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":4.59},{"stockId":601003,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":4.36},{"stockId":601003,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":4.38},{"stockId":601003,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":4.51},{"stockId":601003,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":4.56},{"stockId":601003,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":4.5},{"stockId":601003,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":4.5},{"date":"2026-03-26T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.43},{"date":"2026-03-25T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.39},{"stockId":601003,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":4.44},{"stockId":601003,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":4.33},{"date":"2026-03-22T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.21},{"date":"2026-03-19T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.51},{"stockId":601003,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":4.73},{"stockId":601003,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":4.87},{"stockId":601003,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":4.96},{"stockId":601003,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":4.95},{"stockId":601003,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":5.22},{"stockId":601003,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":5.15},{"date":"2026-03-10T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.04},{"date":"2026-03-09T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.08},{"stockId":601003,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":5.21},{"date":"2026-03-05T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.32},{"stockId":601003,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":5.32},{"date":"2026-03-03T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.36},{"stockId":601003,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":5.45},{"date":"2026-03-01T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.52},{"stockId":601003,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":5.61},{"stockId":601003,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":5.38},{"date":"2026-02-24T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.24},{"date":"2026-02-23T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.98},{"stockId":601003,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":4.85},{"date":"2026-02-11T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.06},{"date":"2026-02-10T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.06},{"stockId":601003,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":4.97},{"date":"2026-02-08T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5},{"date":"2026-02-05T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.96},{"stockId":601003,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":4.94},{"stockId":601003,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":4.99},{"stockId":601003,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":4.92},{"date":"2026-02-01T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.69},{"stockId":601003,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":5.22},{"stockId":601003,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":5.25},{"stockId":601003,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":5.15},{"date":"2026-01-26T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.07},{"stockId":601003,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":5.18},{"date":"2026-01-22T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.16},{"stockId":601003,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":5.15},{"date":"2026-01-20T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.02},{"stockId":601003,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":5.05},{"stockId":601003,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":4.93},{"stockId":601003,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":4.8},{"date":"2026-01-14T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.89},{"stockId":601003,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":4.92},{"stockId":601003,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":5},{"date":"2026-01-11T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.97},{"date":"2026-01-08T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.93},{"date":"2026-01-07T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.97},{"date":"2026-01-06T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.94},{"date":"2026-01-05T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.91},{"date":"2026-01-04T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.91},{"date":"2025-12-30T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.9},{"date":"2025-12-29T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.88},{"date":"2025-12-28T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.92},{"date":"2025-12-25T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.91},{"date":"2025-12-24T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.91},{"date":"2025-12-23T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.86},{"date":"2025-12-22T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.85},{"date":"2025-12-21T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.92},{"date":"2025-12-18T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.89},{"date":"2025-12-17T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.8},{"date":"2025-12-16T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.78},{"date":"2025-12-15T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.74},{"date":"2025-12-14T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.83},{"date":"2025-12-11T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.74},{"date":"2025-12-10T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.74},{"date":"2025-12-09T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.83},{"date":"2025-12-08T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.69},{"date":"2025-12-07T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.83},{"date":"2025-12-04T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.87},{"date":"2025-12-03T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.78},{"date":"2025-12-02T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.8},{"date":"2025-12-01T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.87},{"date":"2025-11-30T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.86},{"date":"2025-11-27T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.86},{"date":"2025-11-26T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.81},{"date":"2025-11-25T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.83},{"date":"2025-11-24T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.88},{"date":"2025-11-23T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.83},{"date":"2025-11-20T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.82},{"date":"2025-11-19T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.99},{"date":"2025-11-18T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.05},{"date":"2025-11-17T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.09},{"date":"2025-11-16T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.4},{"date":"2025-11-13T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.41},{"date":"2025-11-12T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.39},{"date":"2025-11-11T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.32},{"date":"2025-11-10T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.32},{"date":"2025-11-09T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.28},{"date":"2025-11-06T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.29},{"date":"2025-11-05T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.33},{"date":"2025-11-04T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.26},{"date":"2025-11-03T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.28},{"date":"2025-11-02T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.35},{"date":"2025-10-30T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.26},{"date":"2025-10-29T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.28},{"date":"2025-10-28T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.04},{"date":"2025-10-27T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.97},{"date":"2025-10-26T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.07},{"date":"2025-10-23T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.01},{"date":"2025-10-22T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.17},{"date":"2025-10-21T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.16},{"date":"2025-10-20T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.11},{"date":"2025-10-19T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.06},{"date":"2025-10-16T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.14},{"date":"2025-10-15T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.06},{"date":"2025-10-14T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.27},{"date":"2025-10-13T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.2},{"date":"2025-10-12T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.27},{"date":"2025-10-09T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.27},{"date":"2025-10-08T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.17},{"date":"2025-09-29T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.1},{"date":"2025-09-28T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.1},{"date":"2025-09-25T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5},{"date":"2025-09-24T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.98},{"date":"2025-09-23T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.06},{"date":"2025-09-22T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.06},{"date":"2025-09-21T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.17},{"date":"2025-09-18T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.2},{"date":"2025-09-17T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.2},{"date":"2025-09-16T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.3},{"date":"2025-09-15T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.44},{"date":"2025-09-14T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.52},{"date":"2025-09-11T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.72},{"date":"2025-09-10T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.55},{"date":"2025-09-09T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.51},{"date":"2025-09-08T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.5},{"date":"2025-09-07T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.57},{"date":"2025-09-04T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.47},{"date":"2025-09-03T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.38},{"date":"2025-09-02T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.45},{"date":"2025-09-01T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.63},{"date":"2025-08-31T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.71},{"date":"2025-08-28T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.6},{"date":"2025-08-27T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.64},{"date":"2025-08-26T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.62},{"date":"2025-08-25T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.87},{"date":"2025-08-24T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.83},{"date":"2025-08-21T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.74},{"date":"2025-08-20T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.84},{"date":"2025-08-19T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.81},{"date":"2025-08-18T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.8},{"date":"2025-08-17T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.81},{"date":"2025-08-14T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.76},{"date":"2025-08-13T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.72},{"date":"2025-08-12T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.88},{"date":"2025-08-11T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.9},{"date":"2025-08-10T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.95},{"date":"2025-08-07T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.96},{"date":"2025-08-06T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.9},{"date":"2025-08-05T16:00:00.000Z","stockId":601003,"lxr_fc_rights":6.05},{"date":"2025-08-04T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.95},{"date":"2025-08-03T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.99},{"date":"2025-07-31T16:00:00.000Z","stockId":601003,"lxr_fc_rights":6.06},{"date":"2025-07-30T16:00:00.000Z","stockId":601003,"lxr_fc_rights":6.18},{"date":"2025-07-29T16:00:00.000Z","stockId":601003,"lxr_fc_rights":6.28},{"date":"2025-07-28T16:00:00.000Z","stockId":601003,"lxr_fc_rights":6.64},{"date":"2025-07-27T16:00:00.000Z","stockId":601003,"lxr_fc_rights":6.54},{"date":"2025-07-24T16:00:00.000Z","stockId":601003,"lxr_fc_rights":7.15},{"date":"2025-07-23T16:00:00.000Z","stockId":601003,"lxr_fc_rights":7.94},{"date":"2025-07-22T16:00:00.000Z","stockId":601003,"lxr_fc_rights":7.59},{"date":"2025-07-21T16:00:00.000Z","stockId":601003,"lxr_fc_rights":7.22},{"date":"2025-07-20T16:00:00.000Z","stockId":601003,"lxr_fc_rights":6.56},{"date":"2025-07-17T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.97},{"date":"2025-07-16T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.43},{"date":"2025-07-15T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.93},{"date":"2025-07-14T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.43},{"date":"2025-07-13T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.93},{"date":"2025-07-10T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.19},{"date":"2025-07-09T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.48},{"date":"2025-07-08T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.21},{"date":"2025-07-07T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.09},{"date":"2025-07-06T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.63},{"date":"2025-07-03T16:00:00.000Z","stockId":601003,"lxr_fc_rights":5.03},{"date":"2025-07-02T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.57},{"date":"2025-07-01T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.15},{"date":"2025-06-30T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.77},{"date":"2025-06-29T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.43},{"date":"2025-06-26T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.41},{"date":"2025-06-25T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.4},{"date":"2025-06-24T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.45},{"date":"2025-06-23T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.43},{"date":"2025-06-22T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.48},{"date":"2025-06-19T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.42},{"date":"2025-06-18T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.41},{"date":"2025-06-17T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.49},{"date":"2025-06-16T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.47},{"date":"2025-06-15T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.4},{"date":"2025-06-12T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.39},{"date":"2025-06-11T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.46},{"date":"2025-06-10T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.48},{"date":"2025-06-09T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.41},{"date":"2025-06-08T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.41},{"date":"2025-06-05T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.4},{"date":"2025-06-04T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.36},{"date":"2025-06-03T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.41},{"date":"2025-06-02T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.41},{"date":"2025-05-29T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.46},{"date":"2025-05-28T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.43},{"date":"2025-05-27T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.42},{"date":"2025-05-26T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.5},{"date":"2025-05-25T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.49},{"date":"2025-05-22T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.43},{"date":"2025-05-21T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.47},{"date":"2025-05-20T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.45},{"date":"2025-05-19T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.45},{"date":"2025-05-18T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.43},{"date":"2025-05-15T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.38},{"date":"2025-05-14T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.41},{"date":"2025-05-13T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.4},{"date":"2025-05-12T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.36},{"date":"2025-05-11T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.35},{"date":"2025-05-08T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.3},{"date":"2025-05-07T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.3},{"date":"2025-05-06T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.33},{"date":"2025-05-05T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.27},{"date":"2025-04-29T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.14},{"date":"2025-04-28T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.19},{"date":"2025-04-27T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.89},{"date":"2025-04-24T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.82},{"date":"2025-04-23T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.82},{"date":"2025-04-22T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.79},{"date":"2025-04-21T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.78},{"date":"2025-04-20T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.76},{"date":"2025-04-17T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.76},{"date":"2025-04-16T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.74},{"date":"2025-04-15T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.72},{"date":"2025-04-14T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.74},{"date":"2025-04-13T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.81},{"date":"2025-04-10T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.73},{"date":"2025-04-09T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.72},{"date":"2025-04-08T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.67},{"date":"2025-04-07T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.66},{"date":"2025-04-06T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.71},{"date":"2025-04-02T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.01},{"date":"2025-04-01T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.95},{"date":"2025-03-31T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.98},{"date":"2025-03-30T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.91},{"date":"2025-03-27T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.99},{"date":"2025-03-26T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.08},{"date":"2025-03-25T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.13},{"date":"2025-03-24T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.08},{"date":"2025-03-23T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.07},{"date":"2025-03-20T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.11},{"date":"2025-03-19T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.07},{"date":"2025-03-18T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.05},{"date":"2025-03-17T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.07},{"date":"2025-03-16T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.12},{"date":"2025-03-13T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.1},{"date":"2025-03-12T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.11},{"date":"2025-03-11T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.05},{"date":"2025-03-10T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.09},{"date":"2025-03-09T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.08},{"date":"2025-03-06T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.18},{"date":"2025-03-05T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.05},{"date":"2025-03-04T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.1},{"date":"2025-03-03T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.07},{"date":"2025-03-02T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.08},{"date":"2025-02-27T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.08},{"date":"2025-02-26T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.04},{"date":"2025-02-25T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.03},{"date":"2025-02-24T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.79},{"date":"2025-02-23T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.8},{"date":"2025-02-20T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.79},{"date":"2025-02-19T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.77},{"date":"2025-02-18T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.76},{"date":"2025-02-17T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.75},{"date":"2025-02-16T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.81},{"date":"2025-02-13T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.76},{"date":"2025-02-12T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.84},{"date":"2025-02-11T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.87},{"date":"2025-02-10T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.89},{"date":"2025-02-09T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.02},{"date":"2025-02-06T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.8},{"date":"2025-02-05T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.71},{"date":"2025-02-04T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.67},{"date":"2025-01-26T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.69},{"date":"2025-01-23T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.63},{"date":"2025-01-22T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.6},{"date":"2025-01-21T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.6},{"date":"2025-01-20T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.63},{"date":"2025-01-19T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.66},{"date":"2025-01-16T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.63},{"date":"2025-01-15T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.62},{"date":"2025-01-14T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.59},{"date":"2025-01-13T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.61},{"date":"2025-01-12T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.56},{"date":"2025-01-09T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.55},{"date":"2025-01-08T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.59},{"date":"2025-01-07T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.61},{"date":"2025-01-06T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.65},{"date":"2025-01-05T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.62},{"date":"2025-01-02T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.62},{"date":"2025-01-01T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.65},{"date":"2024-12-30T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.69},{"date":"2024-12-29T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.74},{"date":"2024-12-26T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.78},{"date":"2024-12-25T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.77},{"date":"2024-12-24T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.73},{"date":"2024-12-23T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.76},{"date":"2024-12-22T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.72},{"date":"2024-12-19T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.81},{"date":"2024-12-18T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.85},{"date":"2024-12-17T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.88},{"date":"2024-12-16T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.89},{"date":"2024-12-15T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.97},{"date":"2024-12-12T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.98},{"date":"2024-12-11T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.1},{"date":"2024-12-10T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.11},{"date":"2024-12-09T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.03},{"date":"2024-12-08T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.06},{"date":"2024-12-05T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.06},{"date":"2024-12-04T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.99},{"date":"2024-12-03T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.97},{"date":"2024-12-02T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.01},{"date":"2024-12-01T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.02},{"date":"2024-11-28T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.93},{"date":"2024-11-27T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.99},{"date":"2024-11-26T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.92},{"date":"2024-11-25T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.91},{"date":"2024-11-24T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.88},{"date":"2024-11-21T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.86},{"date":"2024-11-20T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.97},{"date":"2024-11-19T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.97},{"date":"2024-11-18T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.95},{"date":"2024-11-17T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.95},{"date":"2024-11-14T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.92},{"date":"2024-11-13T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3},{"date":"2024-11-12T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.09},{"date":"2024-11-11T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.1},{"date":"2024-11-10T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.11},{"date":"2024-11-07T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.18},{"date":"2024-11-06T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.23},{"date":"2024-11-05T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.16},{"date":"2024-11-04T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.15},{"date":"2024-11-03T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.05},{"date":"2024-10-31T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.14},{"date":"2024-10-30T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.13},{"date":"2024-10-29T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.06},{"date":"2024-10-28T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.07},{"date":"2024-10-27T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.2},{"date":"2024-10-24T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.91},{"date":"2024-10-23T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.84},{"date":"2024-10-22T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.86},{"date":"2024-10-21T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.83},{"date":"2024-10-20T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.83},{"date":"2024-10-17T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.87},{"date":"2024-10-16T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.88},{"date":"2024-10-15T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.95},{"date":"2024-10-14T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.9},{"date":"2024-10-13T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.99},{"date":"2024-10-10T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.95},{"date":"2024-10-09T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.95},{"date":"2024-10-08T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.9},{"date":"2024-10-07T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.2},{"date":"2024-09-29T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.1},{"date":"2024-09-26T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.87},{"date":"2024-09-25T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.87},{"date":"2024-09-24T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.7},{"date":"2024-09-23T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.64},{"date":"2024-09-22T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.46},{"date":"2024-09-19T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.44},{"date":"2024-09-18T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.45},{"date":"2024-09-17T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.42},{"date":"2024-09-12T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.41},{"date":"2024-09-11T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.42},{"date":"2024-09-10T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.44},{"date":"2024-09-09T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.49},{"date":"2024-09-08T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.61},{"date":"2024-09-05T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.48},{"date":"2024-09-04T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.48},{"date":"2024-09-03T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.58},{"date":"2024-09-02T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.67},{"date":"2024-09-01T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.61},{"date":"2024-08-29T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.54},{"date":"2024-08-28T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.5},{"date":"2024-08-27T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.47},{"date":"2024-08-26T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.47},{"date":"2024-08-25T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.47},{"date":"2024-08-22T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.44},{"date":"2024-08-21T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.44},{"date":"2024-08-20T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.46},{"date":"2024-08-19T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.5},{"date":"2024-08-18T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.55},{"date":"2024-08-15T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.54},{"date":"2024-08-14T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.56},{"date":"2024-08-13T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.56},{"date":"2024-08-12T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.61},{"date":"2024-08-11T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.58},{"date":"2024-08-08T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.6},{"date":"2024-08-07T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.61},{"date":"2024-08-06T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.59},{"date":"2024-08-05T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.6},{"date":"2024-08-04T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.59},{"date":"2024-08-01T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.62},{"date":"2024-07-31T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.63},{"date":"2024-07-30T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.66},{"date":"2024-07-29T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.62},{"date":"2024-07-28T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.61},{"date":"2024-07-25T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.58},{"date":"2024-07-24T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.55},{"date":"2024-07-23T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.54},{"date":"2024-07-22T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.58},{"date":"2024-07-21T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.62},{"date":"2024-07-18T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.59},{"date":"2024-07-17T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.62},{"date":"2024-07-16T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.61},{"date":"2024-07-15T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.66},{"date":"2024-07-14T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.6},{"date":"2024-07-11T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.6},{"date":"2024-07-10T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.54},{"date":"2024-07-09T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.5},{"date":"2024-07-08T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.56},{"date":"2024-07-07T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.55},{"date":"2024-07-04T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.6},{"date":"2024-07-03T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.56},{"date":"2024-07-02T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.61},{"date":"2024-07-01T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.58},{"date":"2024-06-30T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.55},{"date":"2024-06-27T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.46},{"date":"2024-06-26T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.47},{"stockId":601003,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":601003,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.45},{"stockId":601003,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":601003,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.51},{"stockId":601003,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.49},{"stockId":601003,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.55},{"stockId":601003,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.59},{"stockId":601003,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.58},{"stockId":601003,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.63},{"stockId":601003,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.59},{"stockId":601003,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.63},{"stockId":601003,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.63},{"stockId":601003,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.67},{"stockId":601003,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.64},{"stockId":601003,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.72},{"stockId":601003,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.76},{"stockId":601003,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.76},{"stockId":601003,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.84},{"stockId":601003,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.92},{"stockId":601003,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.83},{"stockId":601003,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.81},{"stockId":601003,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.83},{"stockId":601003,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.84},{"stockId":601003,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.89},{"stockId":601003,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.98},{"stockId":601003,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.93},{"stockId":601003,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.97},{"stockId":601003,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.02},{"stockId":601003,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.91},{"stockId":601003,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.83},{"stockId":601003,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.83},{"stockId":601003,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.84},{"date":"2024-05-09T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.87},{"date":"2024-05-08T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.87},{"date":"2024-05-07T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.85},{"date":"2024-05-06T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.88},{"date":"2024-05-05T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.86},{"date":"2024-04-29T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.85},{"date":"2024-04-28T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.94},{"date":"2024-04-25T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.78},{"date":"2024-04-24T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.72},{"date":"2024-04-23T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.69},{"date":"2024-04-22T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.7},{"date":"2024-04-21T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.73},{"date":"2024-04-18T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.73},{"date":"2024-04-17T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.72},{"date":"2024-04-16T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.73},{"date":"2024-04-15T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.61},{"date":"2024-04-14T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.75},{"date":"2024-04-11T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.83},{"date":"2024-04-10T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.89},{"date":"2024-04-09T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.86},{"date":"2024-04-08T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.91},{"date":"2024-04-07T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.88},{"date":"2024-04-02T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.92},{"date":"2024-04-01T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.92},{"date":"2024-03-31T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.86},{"date":"2024-03-28T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.78},{"date":"2024-03-27T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.77},{"date":"2024-03-26T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.77},{"date":"2024-03-25T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.85},{"date":"2024-03-24T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.87},{"date":"2024-03-21T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.89},{"date":"2024-03-20T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.97},{"date":"2024-03-19T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.95},{"date":"2024-03-18T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.95},{"date":"2024-03-17T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.95},{"date":"2024-03-14T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.98},{"date":"2024-03-13T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.93},{"date":"2024-03-12T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.95},{"date":"2024-03-11T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.92},{"date":"2024-03-10T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.92},{"date":"2024-03-07T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.89},{"date":"2024-03-06T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.9},{"date":"2024-03-05T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.85},{"date":"2024-03-04T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.83},{"date":"2024-03-03T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.87},{"date":"2024-02-29T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.87},{"date":"2024-02-28T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.9},{"date":"2024-02-27T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.88},{"date":"2024-02-26T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.94},{"date":"2024-02-25T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.91},{"date":"2024-02-22T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.91},{"date":"2024-02-21T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.9},{"date":"2024-02-20T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.86},{"date":"2024-02-19T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.85},{"date":"2024-02-18T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.84},{"date":"2024-02-07T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.72},{"date":"2024-02-06T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.65},{"date":"2024-02-05T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.65},{"date":"2024-02-04T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.56},{"date":"2024-02-01T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.73},{"date":"2024-01-31T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.8},{"date":"2024-01-30T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.84},{"date":"2024-01-29T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.92},{"date":"2024-01-28T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.98},{"date":"2024-01-25T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.08},{"date":"2024-01-24T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.99},{"date":"2024-01-23T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.85},{"date":"2024-01-22T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.79},{"date":"2024-01-21T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.74},{"date":"2024-01-18T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.87},{"date":"2024-01-17T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.89},{"date":"2024-01-16T16:00:00.000Z","stockId":601003,"lxr_fc_rights":2.95},{"date":"2024-01-15T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.01},{"date":"2024-01-14T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.04},{"date":"2024-01-11T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.06},{"date":"2024-01-10T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.07},{"date":"2024-01-09T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.08},{"date":"2024-01-08T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.1},{"date":"2024-01-07T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.08},{"date":"2024-01-04T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.16},{"date":"2024-01-03T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.14},{"date":"2024-01-02T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.14},{"date":"2024-01-01T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.11},{"date":"2023-12-28T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.09},{"date":"2023-12-27T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.1},{"date":"2023-12-26T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.03},{"date":"2023-12-25T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.02},{"date":"2023-12-24T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.04},{"date":"2023-12-21T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.07},{"date":"2023-12-20T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.08},{"date":"2023-12-19T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.06},{"date":"2023-12-18T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.1},{"date":"2023-12-17T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.14},{"date":"2023-12-14T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.19},{"date":"2023-12-13T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.21},{"date":"2023-12-12T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.19},{"date":"2023-12-11T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.23},{"date":"2023-12-10T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.21},{"date":"2023-12-07T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.23},{"date":"2023-12-06T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.26},{"date":"2023-12-05T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.25},{"date":"2023-12-04T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.24},{"date":"2023-12-03T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.29},{"date":"2023-11-30T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.28},{"date":"2023-11-29T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.26},{"date":"2023-11-28T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.28},{"date":"2023-11-27T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.33},{"date":"2023-11-26T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.34},{"date":"2023-11-23T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.36},{"date":"2023-11-22T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.38},{"date":"2023-11-21T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.34},{"date":"2023-11-20T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.39},{"date":"2023-11-19T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.37},{"date":"2023-11-16T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.36},{"date":"2023-11-15T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.35},{"date":"2023-11-14T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.44},{"date":"2023-11-13T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.37},{"date":"2023-11-12T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.4},{"date":"2023-11-09T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.29},{"date":"2023-11-08T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.33},{"date":"2023-11-07T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.3},{"date":"2023-11-06T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.32},{"date":"2023-11-05T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.35},{"date":"2023-11-02T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.32},{"date":"2023-11-01T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.35},{"date":"2023-10-31T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.38},{"date":"2023-10-30T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.38},{"date":"2023-10-29T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.44},{"date":"2023-10-26T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.47},{"date":"2023-10-25T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.43},{"date":"2023-10-24T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.46},{"date":"2023-10-23T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.35},{"date":"2023-10-22T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.28},{"date":"2023-10-19T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.38},{"date":"2023-10-18T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.39},{"date":"2023-10-17T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.4},{"date":"2023-10-16T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.46},{"date":"2023-10-15T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.46},{"date":"2023-10-12T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.45},{"date":"2023-10-11T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.5},{"date":"2023-10-10T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.44},{"date":"2023-10-09T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.48},{"date":"2023-10-08T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.56},{"date":"2023-09-27T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.59},{"date":"2023-09-26T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.6},{"date":"2023-09-25T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.66},{"date":"2023-09-24T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.71},{"date":"2023-09-21T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.76},{"date":"2023-09-20T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.75},{"date":"2023-09-19T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.77},{"date":"2023-09-18T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.77},{"date":"2023-09-17T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.76},{"date":"2023-09-14T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.84},{"date":"2023-09-13T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.74},{"date":"2023-09-12T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.76},{"date":"2023-09-11T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.78},{"date":"2023-09-10T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.8},{"date":"2023-09-07T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.85},{"date":"2023-09-06T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.9},{"date":"2023-09-05T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.97},{"date":"2023-09-04T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.06},{"date":"2023-09-03T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.11},{"date":"2023-08-31T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.93},{"date":"2023-08-30T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.82},{"date":"2023-08-29T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.85},{"date":"2023-08-28T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.9},{"date":"2023-08-27T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.02},{"date":"2023-08-24T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.94},{"date":"2023-08-23T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.94},{"date":"2023-08-22T16:00:00.000Z","stockId":601003,"lxr_fc_rights":3.98},{"date":"2023-08-21T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.06},{"date":"2023-08-20T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.03},{"date":"2023-08-17T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.11},{"date":"2023-08-16T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.14},{"date":"2023-08-15T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.14},{"date":"2023-08-14T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.18},{"date":"2023-08-13T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.21},{"date":"2023-08-10T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.19},{"date":"2023-08-09T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.28},{"date":"2023-08-08T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.29},{"date":"2023-08-07T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.34},{"date":"2023-08-06T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.41},{"date":"2023-08-03T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.51},{"date":"2023-08-02T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.57},{"date":"2023-08-01T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.57},{"date":"2023-07-31T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.57},{"date":"2023-07-30T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.41},{"date":"2023-07-27T16:00:00.000Z","stockId":601003,"lxr_fc_rights":4.35}],"dateFlag":"day"}