(陕西 600893.sh) | 407.28 | 2.48 | 0.26% | 上市时间1996-04-08股价36.99元涨跌幅0.87%成交金额4.47亿元换手率0.46%市值986.00亿元A股市值986.00亿元流通市值985.83亿元自由流通市值534.35亿元总股东人数13.08万人均自由流通市值40.85万元总股本26.66亿流通A股26.65亿上市至今年化投资收益率9.33%陆股通持股占流通A股比例1.34% (15.12亿元2025-09-30) 融资融券余额占流通A股市值比例2.18% (融资余额21.44亿元融券余额511.94万元2025-12-05) 质押股数与前十大股东持股之比0%实际控制人类型国务院国有资产监督管理委员会 (国有) | |||
| 所属三级行业航空装备 (申万) | 市盈率 | 77.39 | 市净率 | 3.18 | 股息率 | 0.64% | 申万:国防军工航空装备航空装备申万2021版:国防军工航空装备航空装备国证:工业工业品航天航空 |
| 所属指数指数纳入纳出 |
| ||||||
| 拟纳出指数 | |||||||
| 备注 (16): | 双击编辑备注 |
航发动力(600893) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
市盈率
- 当前值:407.28
- 97.11%
- 125.89
- 85.92
- 69.95
- 最大值:436.68
- 平均值:87.61
- 最小值:59.53
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 36.99元 | 407.28 | 97.11% | 69.95 | 85.92 | 125.89 |
| 2025-12-04 | 36.67元 | 403.76 | 96.84% | 69.95 | 85.92 | 124.39 |
| 2025-12-03 | 36.67元 | 403.76 | 96.97% | 69.95 | 85.90 | 122.63 |
| 2025-12-02 | 36.96元 | 406.95 | 97.10% | 69.95 | 85.86 | 112.74 |
| 2025-12-01 | 37.36元 | 411.36 | 97.93% | 69.95 | 85.82 | 112.19 |
| 2025-11-28 | 37.18元 | 409.37 | 97.52% | 69.95 | 85.86 | 111.69 |
| 2025-11-27 | 37.18元 | 409.37 | 97.66% | 69.95 | 85.86 | 111.59 |
| 2025-11-26 | 37.21元 | 409.70 | 97.80% | 69.95 | 85.83 | 109.23 |
| 2025-11-25 | 37.31元 | 410.81 | 97.93% | 69.95 | 85.82 | 107.85 |
| 2025-11-24 | 37.68元 | 414.88 | 98.48% | 69.95 | 85.80 | 107.68 |
| 2025-11-21 | 36.56元 | 402.55 | 97.94% | 69.95 | 85.82 | 106.53 |
| 2025-11-20 | 37.03元 | 407.72 | 98.07% | 69.95 | 85.82 | 106.46 |
| 2025-11-19 | 37.59元 | 413.89 | 98.48% | 69.95 | 85.81 | 106.28 |
| 2025-11-18 | 37.41元 | 411.91 | 98.34% | 69.95 | 85.80 | 106.28 |
| 2025-11-17 | 37.53元 | 413.23 | 98.48% | 69.95 | 85.77 | 106.06 |
| 2025-11-14 | 37.71元 | 415.21 | 98.62% | 69.95 | 85.80 | 106.00 |
| 2025-11-13 | 38.08元 | 419.28 | 98.76% | 69.95 | 85.77 | 105.91 |
| 2025-11-12 | 38.11元 | 419.61 | 98.90% | 69.95 | 85.75 | 105.88 |
| 2025-11-11 | 38.90元 | 428.31 | 99.31% | 69.95 | 85.75 | 105.32 |
| 2025-11-10 | 39.60元 | 436.02 | 99.86% | 69.95 | 85.75 | 104.60 |
| 2025-11-07 | 39.18元 | 431.40 | 99.86% | 69.95 | 85.77 | 104.45 |
| 2025-11-06 | 39.66元 | 436.68 | 100.00% | 69.95 | 85.77 | 104.34 |
| 2025-11-05 | 38.59元 | 424.90 | 99.72% | 69.95 | 85.75 | 103.52 |
| 2025-11-04 | 38.36元 | 422.37 | 99.72% | 69.95 | 85.75 | 102.87 |