window.pageData = {"year":3,"startDate":"2023-05-15T12:04:25.847Z","endDate":"2026-05-15T12:04:25.846Z","daysSpan":20,"stock":{"_id":600789,"stockCode":"600789","exchange":"sh","market":"a","stockType":"company","followedNum":315,"ipoDate":"1997-02-25T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":15,"fsTableType":"non_financial","tickerId":600789,"memoNum":4,"establishDate":"1993-02-14T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"鲁抗医药","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"lkyy","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"山东省国有资产监督管理委员会","fsDatePrebooks":[],"latestLiftedDate":"2026-06-28T16:00:00.000Z","province":{"shortName":"山东"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000370102,"stockCode":"370102","name":"化学制剂","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":62.25159952650635},"pb":{"mcw":4.112465315219971},"ps_ttm":{"mcw":5.014493932432945},"dyr":{"mcw":0.0071180766941876085}},"staticDividendYieldRatio":0.007118094381876848},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000602,"stockCode":"C0602","exchange":"sz","stockType":"industry","source":"cni","tickerId":602,"name":"制药"},{"_id":2000000060202,"stockCode":"C060202","exchange":"sz","stockType":"industry","source":"cni","tickerId":60202,"name":"化学制剂"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370100,"stockCode":"370100","name":"化学制药","stockType":"industry","exchange":"sw","tickerId":370100,"source":"sw"},{"_id":2010000370102,"stockCode":"370102","name":"化学制剂","stockType":"industry","exchange":"sw","tickerId":370102,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370100,"stockCode":"370100","name":"化学制药","stockType":"industry","exchange":"sw_2021","tickerId":370100,"source":"sw_2021"},{"_id":2020000370102,"stockCode":"370102","name":"化学制剂","stockType":"industry","exchange":"sw_2021","tickerId":370102,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930791,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930791","tickerId":930791,"source":"csi","name":"CS医药TI","weighting":0.00209},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00064},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00027},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00013},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.lkpc.com","companyName":"山东鲁抗医药股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":600789,"type":"tr_dri","cagr_p_r_fs":0.016068912500529553,"cagr_p_r_fys":-0.08628318584070749,"cagr_p_r_y1":-0.20751514505566093,"cagr_p_r_y3":0.08133666790671201,"cagr_p_r_y5":0.021581504548455088,"p_r_fs":0.5932759644169809,"cagr_p_r_d30":-0.025943396226414617,"cagr_p_r_d60":-0.06561085972850633,"cagr_p_r_d90":-0.09429824561403466,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"1997-02-25T16:00:00.000Z","cagr_p_r_y10":0.024458305740602704,"cagr_p_r_y20":0.08356153595652649,"cagr_p_r_d14":0.014742014742015197,"cagr_p_r_d7":-0.024793388429752095},"shnc":{"stockId":600789,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":115017,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":115017,"shnc_q1":0.07192984091184447,"shnc_q2":0.013026475717380965,"shnc_q3":-0.07344482575281551,"shnc_y1":-0.09896592244418331,"shnc_y2":-0.017939172458546083,"shnc_d90":0.07192984091184447},"ple":{"stockId":600789,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":600789,"type":"mtasl","last_data_date":"2026-05-13T16:00:00.000Z","spc":-0.0203,"mtaslb":537107518,"mtaslb_mc_r":0.0727091968786439,"mtaslb_fbc":-8387501,"mtaslb_fb":534534658,"mtaslb_smc":100,"mtaslb_sb":2572860,"fb_mc_rc_d1":-0.0011354308794628016,"fb_mc_rc_d5":-0.0011906363173685296,"fb_mc_rc_d20":-0.0035599924021688656,"fb_mc_rc_d60":-0.01847903786323459,"fb_mc_rc_d120":-0.019433253152782475,"sb_mc_rc_d1":0.000011829244191342436,"sb_mc_rc_d5":0.00007484307747422373,"sb_mc_rc_d20":0.00007112864583585245,"sb_mc_rc_d60":0.0001057211884404977,"sb_mc_rc_d120":0.00010850936689724148,"npa_o_f_d1":-8387502,"npa_o_f_d120":-149997965,"npa_o_f_d20":-26169857,"npa_o_f_d5":-9123327,"npa_o_f_d60":-143416426,"fb_mc_rc_d240":-0.021723975255336307,"npa_o_f_d240":-167170433},"mm_ha":{"stockId":600789,"type":"mm_ha","mm_sh":7238454,"mm_sha":60079168,"mm_sh_cap_r":0.008054632917650432,"spc":-0.0048,"mm_shc_v_r":0.05665033971824498,"mm_sh_nba_d1":7201674.889884611,"mm_sh_nba_d5":7201674.889884611,"mm_sh_nba_d20":7201674.889884611,"mm_sh_nba_d60":7201674.889884611,"mm_sh_nba_d120":-131693097.82094018,"mm_sh_nba_d240":-71198109.47410308,"mm_sh_cap_rc_d1":0.0008211015190952844,"mm_sh_cap_rc_d5":0.0008211015190952844,"mm_sh_cap_rc_d20":0.0008211015190952844,"mm_sh_cap_rc_d60":0.0008211015190952844,"mm_sh_cap_rc_d120":-0.014699391778268081,"mm_sh_nbv_d1":737899,"mm_sh_nbv_d5":737899,"mm_sh_nbv_d20":737899,"mm_sh_nbv_d60":737899,"mm_sh_nbv_d120":-13209897,"mm_sh_nbv_d240":-7458309,"mm_sh_nbp_d1":831.8003144526267,"mm_sh_nbp_d5":752566.1626234002,"mm_sh_nbp_d20":752566.1626234002,"mm_sh_nbp_d60":752566.1626234002,"mm_sh_nbp_d120":-18565820.02375135,"mm_sh_nbp_d240":-13232039.96383935,"mm_sh_nbpr_d1":0.00011550095320478349,"mm_sh_nbpr_d5":0.02473641071601262,"mm_sh_nbpr_d20":0.02473641071601262,"mm_sh_nbpr_d60":0.02473641071601262,"mm_sh_nbpr_d120":-0.21323807415116597,"mm_sh_nbpr_d240":-0.9834432647974274,"mm_sh_cap_rc_d240":-0.008299277881907999,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0039023425610567367,"mm_shc_v_r_d20":0.0028325169859122487,"mm_shc_v_r_d240":-0.001822102764007316,"mm_shc_v_r_d5":0.011330067943648995,"mm_shc_v_r_d60":0.0009441723286374163,"mm_sh_cap_rc_q1":0.0020327180700816204,"mm_sh_cap_rc_q2":0.001837261370817079,"mm_sh_cap_rc_q3":0.0026583628899123635,"mm_sh_cap_rc_q4":-0.012862130407451001,"mm_sh_nba_q1":15276859.487196961,"mm_sh_nba_q2":13684305.431722881,"mm_sh_nba_q3":20885980.321607493,"mm_sh_nba_q4":-118008792.38921729,"mm_sh_nbv_q1":1826742,"mm_sh_nbv_q2":1651091,"mm_sh_nbv_q3":2388990,"mm_sh_nbv_q4":-11558806}},"priceMetrics":{"pe_ttm":99.27796996838464,"d_pe_ttm":133.88218987193784,"pb":1.6706641464280267,"pb_wo_gw":1.6706641464280267,"dyr":0.006053268765133172,"mc":8633267566.28,"mc_om":8633267566.28,"sp":8.26,"spc":0.0049,"ta":101229581,"to_r":0.013710933986473018,"cmc":7423011160,"ecmc":5887505079.12,"ecmc_psh":51188,"shn":115017},"staticDividendYieldRatio":0.006053268765133171},"volatilityList":[{"date":"2026-05-14T16:00:00.000Z","value":0.2612651547908549},{"date":"2026-05-13T16:00:00.000Z","value":0.26125910126922913},{"date":"2026-05-12T16:00:00.000Z","value":0.25421724608003604},{"date":"2026-05-11T16:00:00.000Z","value":0.2488513384018454},{"date":"2026-05-10T16:00:00.000Z","value":0.22709130677423817},{"date":"2026-05-07T16:00:00.000Z","value":0.18261029515173993},{"date":"2026-05-06T16:00:00.000Z","value":0.18374304098197206},{"date":"2026-05-05T16:00:00.000Z","value":0.1969056938912432},{"date":"2026-04-29T16:00:00.000Z","value":0.17555316861283696},{"date":"2026-04-28T16:00:00.000Z","value":0.19826399474418552},{"date":"2026-04-27T16:00:00.000Z","value":0.19546959189833393},{"date":"2026-04-26T16:00:00.000Z","value":0.19709218346503654},{"date":"2026-04-23T16:00:00.000Z","value":0.21834361618893708},{"date":"2026-04-22T16:00:00.000Z","value":0.2183663628546315},{"date":"2026-04-21T16:00:00.000Z","value":0.21927710834174527},{"date":"2026-04-20T16:00:00.000Z","value":0.23694272805557848},{"date":"2026-04-19T16:00:00.000Z","value":0.32983262064568536},{"date":"2026-04-16T16:00:00.000Z","value":0.3413884479301163},{"date":"2026-04-15T16:00:00.000Z","value":0.34104863265567936},{"date":"2026-04-14T16:00:00.000Z","value":0.3396153314104553},{"date":"2026-04-13T16:00:00.000Z","value":0.3282049214340204},{"date":"2026-04-12T16:00:00.000Z","value":0.32688001016984997},{"date":"2026-04-09T16:00:00.000Z","value":0.32628424869117956},{"date":"2026-04-08T16:00:00.000Z","value":0.3274816556309248},{"date":"2026-04-07T16:00:00.000Z","value":0.3207711957042334},{"date":"2026-04-06T16:00:00.000Z","value":0.31708594803397283},{"date":"2026-04-02T16:00:00.000Z","value":0.3172751580059403},{"date":"2026-04-01T16:00:00.000Z","value":0.32136537800995857},{"date":"2026-03-31T16:00:00.000Z","value":0.3233740924164646},{"date":"2026-03-30T16:00:00.000Z","value":0.31813641616001465},{"date":"2026-03-29T16:00:00.000Z","value":0.3232837205018797},{"date":"2026-03-26T16:00:00.000Z","value":0.3267599623234106},{"date":"2026-03-25T16:00:00.000Z","value":0.307253145878742},{"date":"2026-03-24T16:00:00.000Z","value":0.30712983329095156},{"date":"2026-03-23T16:00:00.000Z","value":0.3062472392501755},{"date":"2026-03-22T16:00:00.000Z","value":0.28460701539432826},{"date":"2026-03-19T16:00:00.000Z","value":0.19596055740443993},{"date":"2026-03-18T16:00:00.000Z","value":0.17878355197209572},{"date":"2026-03-17T16:00:00.000Z","value":0.17354819871215804},{"date":"2026-03-16T16:00:00.000Z","value":0.17291777471377762},{"date":"2026-03-15T16:00:00.000Z","value":0.17361114100620362},{"date":"2026-03-12T16:00:00.000Z","value":0.17364734508192028},{"date":"2026-03-11T16:00:00.000Z","value":0.17111192854969565},{"date":"2026-03-10T16:00:00.000Z","value":0.16899769308457463},{"date":"2026-03-09T16:00:00.000Z","value":0.17465026059312233},{"date":"2026-03-08T16:00:00.000Z","value":0.19096963091511823},{"date":"2026-03-05T16:00:00.000Z","value":0.19191712793904134},{"date":"2026-03-04T16:00:00.000Z","value":0.20817785775017095},{"date":"2026-03-03T16:00:00.000Z","value":0.2465144108066506},{"date":"2026-03-02T16:00:00.000Z","value":0.24939261679104843},{"date":"2026-03-01T16:00:00.000Z","value":0.43817061114388683},{"date":"2026-02-26T16:00:00.000Z","value":0.4335824012914011},{"date":"2026-02-25T16:00:00.000Z","value":0.4335567703849345},{"date":"2026-02-24T16:00:00.000Z","value":0.4335495766026139},{"date":"2026-02-23T16:00:00.000Z","value":0.4331867870245586},{"date":"2026-02-12T16:00:00.000Z","value":0.433030387157749},{"date":"2026-02-11T16:00:00.000Z","value":0.4332542720240297},{"date":"2026-02-10T16:00:00.000Z","value":0.4342917975622792},{"date":"2026-02-09T16:00:00.000Z","value":0.44013000654569373},{"date":"2026-02-08T16:00:00.000Z","value":0.4444653543527752},{"date":"2026-02-05T16:00:00.000Z","value":0.44433705296871445},{"date":"2026-02-04T16:00:00.000Z","value":0.44659753372670924},{"date":"2026-02-03T16:00:00.000Z","value":0.4470446603500445},{"date":"2026-02-02T16:00:00.000Z","value":0.44681347256426895},{"date":"2026-02-01T16:00:00.000Z","value":0.4450088954964076},{"date":"2026-01-29T16:00:00.000Z","value":0.4407877876310838},{"date":"2026-01-28T16:00:00.000Z","value":0.43472821771363},{"date":"2026-01-27T16:00:00.000Z","value":0.4085126813492405},{"date":"2026-01-26T16:00:00.000Z","value":0.36390486986300125},{"date":"2026-01-25T16:00:00.000Z","value":0.36588270376323734},{"date":"2026-01-22T16:00:00.000Z","value":0.1443503384558333},{"date":"2026-01-21T16:00:00.000Z","value":0.14130114602055557},{"date":"2026-01-20T16:00:00.000Z","value":0.14149989792719683},{"date":"2026-01-19T16:00:00.000Z","value":0.14056258781666792},{"date":"2026-01-18T16:00:00.000Z","value":0.1454301330373015},{"date":"2026-01-15T16:00:00.000Z","value":0.14589724428723913},{"date":"2026-01-14T16:00:00.000Z","value":0.14590674535850065},{"date":"2026-01-13T16:00:00.000Z","value":0.15440899636244484},{"date":"2026-01-12T16:00:00.000Z","value":0.13758572991830825},{"date":"2026-01-11T16:00:00.000Z","value":0.1255954886268208},{"date":"2026-01-08T16:00:00.000Z","value":0.1445759086976393},{"date":"2026-01-07T16:00:00.000Z","value":0.13759422950038097},{"date":"2026-01-06T16:00:00.000Z","value":0.14282619971920504},{"date":"2026-01-05T16:00:00.000Z","value":0.14559237714885873},{"date":"2026-01-04T16:00:00.000Z","value":0.1427488817520197},{"date":"2025-12-30T16:00:00.000Z","value":0.12385351991230194},{"date":"2025-12-29T16:00:00.000Z","value":0.1375018315292247},{"date":"2025-12-28T16:00:00.000Z","value":0.1387690291505237},{"date":"2025-12-25T16:00:00.000Z","value":0.14357032637808198},{"date":"2025-12-24T16:00:00.000Z","value":0.14945516169944442},{"date":"2025-12-23T16:00:00.000Z","value":0.14816770334118423},{"date":"2025-12-22T16:00:00.000Z","value":0.14703395760207333},{"date":"2025-12-21T16:00:00.000Z","value":0.2495919497597192},{"date":"2025-12-18T16:00:00.000Z","value":0.25246474493094384},{"date":"2025-12-17T16:00:00.000Z","value":0.3436969245405455},{"date":"2025-12-16T16:00:00.000Z","value":0.3448617934243425},{"date":"2025-12-15T16:00:00.000Z","value":0.34913901535003533},{"date":"2025-12-14T16:00:00.000Z","value":0.3486812099912514},{"date":"2025-12-11T16:00:00.000Z","value":0.3498591834801575},{"date":"2025-12-10T16:00:00.000Z","value":0.35769528068363854},{"date":"2025-12-09T16:00:00.000Z","value":0.35411570671764225},{"date":"2025-12-08T16:00:00.000Z","value":0.35322605240008054},{"date":"2025-12-07T16:00:00.000Z","value":0.3583317604085452},{"date":"2025-12-04T16:00:00.000Z","value":0.3617856393406877},{"date":"2025-12-03T16:00:00.000Z","value":0.3702849337997513},{"date":"2025-12-02T16:00:00.000Z","value":0.369501200736349},{"date":"2025-12-01T16:00:00.000Z","value":0.3663682107569428},{"date":"2025-11-30T16:00:00.000Z","value":0.3668582316538128},{"date":"2025-11-27T16:00:00.000Z","value":0.3759322720385715},{"date":"2025-11-26T16:00:00.000Z","value":0.3747519774459913},{"date":"2025-11-25T16:00:00.000Z","value":0.376076622040636},{"date":"2025-11-24T16:00:00.000Z","value":0.3759997714786591},{"date":"2025-11-23T16:00:00.000Z","value":0.32156772683646206},{"date":"2025-11-20T16:00:00.000Z","value":0.3188089070047779},{"date":"2025-11-19T16:00:00.000Z","value":0.21181932914501195},{"date":"2025-11-18T16:00:00.000Z","value":0.22773481736542267},{"date":"2025-11-17T16:00:00.000Z","value":0.21778171480807654},{"date":"2025-11-16T16:00:00.000Z","value":0.23212874918712725},{"date":"2025-11-13T16:00:00.000Z","value":0.2231896021358431},{"date":"2025-11-12T16:00:00.000Z","value":0.22139030020825545},{"date":"2025-11-11T16:00:00.000Z","value":0.22605606095040776},{"date":"2025-11-10T16:00:00.000Z","value":0.22058437187922997},{"date":"2025-11-09T16:00:00.000Z","value":0.21808984887710461},{"date":"2025-11-06T16:00:00.000Z","value":0.21781366680859984},{"date":"2025-11-05T16:00:00.000Z","value":0.21181292250434694},{"date":"2025-11-04T16:00:00.000Z","value":0.21183308313487648},{"date":"2025-11-03T16:00:00.000Z","value":0.2118707930101983},{"date":"2025-11-02T16:00:00.000Z","value":0.21143176049986404},{"date":"2025-10-30T16:00:00.000Z","value":0.19712137065704508},{"date":"2025-10-29T16:00:00.000Z","value":0.19661706778068258},{"date":"2025-10-28T16:00:00.000Z","value":0.19302861968815604},{"date":"2025-10-27T16:00:00.000Z","value":0.2029433051034515},{"date":"2025-10-26T16:00:00.000Z","value":0.20138003161153675},{"date":"2025-10-23T16:00:00.000Z","value":0.21230266835386236},{"date":"2025-10-22T16:00:00.000Z","value":0.23132827218923077},{"date":"2025-10-21T16:00:00.000Z","value":0.20530946930859212},{"date":"2025-10-20T16:00:00.000Z","value":0.20259400380228343},{"date":"2025-10-19T16:00:00.000Z","value":0.17609494059506925},{"date":"2025-10-16T16:00:00.000Z","value":0.17486973691799756},{"date":"2025-10-15T16:00:00.000Z","value":0.16980001484711946},{"date":"2025-10-14T16:00:00.000Z","value":0.16554567510904902},{"date":"2025-10-13T16:00:00.000Z","value":0.17139722236499053},{"date":"2025-10-12T16:00:00.000Z","value":0.16856300918781228},{"date":"2025-10-09T16:00:00.000Z","value":0.1677834079539101},{"date":"2025-10-08T16:00:00.000Z","value":0.17360424593873708},{"date":"2025-09-29T16:00:00.000Z","value":0.1789794041607699},{"date":"2025-09-28T16:00:00.000Z","value":0.18238642563957114},{"date":"2025-09-25T16:00:00.000Z","value":0.17956310277894222},{"date":"2025-09-24T16:00:00.000Z","value":0.17978133245259917},{"date":"2025-09-23T16:00:00.000Z","value":0.1784970341807397},{"date":"2025-09-22T16:00:00.000Z","value":0.18932719037815815},{"date":"2025-09-21T16:00:00.000Z","value":0.1814990768845993},{"date":"2025-09-18T16:00:00.000Z","value":0.17511377058251906},{"date":"2025-09-17T16:00:00.000Z","value":0.1667856594917165},{"date":"2025-09-16T16:00:00.000Z","value":0.12680194250826543},{"date":"2025-09-15T16:00:00.000Z","value":0.1281944626077158},{"date":"2025-09-14T16:00:00.000Z","value":0.12802556315428182},{"date":"2025-09-11T16:00:00.000Z","value":0.13002362457566605},{"date":"2025-09-10T16:00:00.000Z","value":0.13663016540497006},{"date":"2025-09-09T16:00:00.000Z","value":0.1398438699026771},{"date":"2025-09-08T16:00:00.000Z","value":0.13852596811135215},{"date":"2025-09-07T16:00:00.000Z","value":0.13360952978844082},{"date":"2025-09-04T16:00:00.000Z","value":0.13608115842270452},{"date":"2025-09-03T16:00:00.000Z","value":0.13634472497436198},{"date":"2025-09-02T16:00:00.000Z","value":0.121942960418362},{"date":"2025-09-01T16:00:00.000Z","value":0.12018090838376186},{"date":"2025-08-31T16:00:00.000Z","value":0.11608375052328088},{"date":"2025-08-28T16:00:00.000Z","value":0.11571592510211474},{"date":"2025-08-27T16:00:00.000Z","value":0.11652000719324007},{"date":"2025-08-26T16:00:00.000Z","value":0.11694366431849262},{"date":"2025-08-25T16:00:00.000Z","value":0.1060427462227914},{"date":"2025-08-24T16:00:00.000Z","value":0.11804500265175788},{"date":"2025-08-21T16:00:00.000Z","value":0.19716928084412413},{"date":"2025-08-20T16:00:00.000Z","value":0.197249990624865},{"date":"2025-08-19T16:00:00.000Z","value":0.2165676083081945},{"date":"2025-08-18T16:00:00.000Z","value":0.21640077679704614},{"date":"2025-08-17T16:00:00.000Z","value":0.217650825638858},{"date":"2025-08-14T16:00:00.000Z","value":0.21881919432655442},{"date":"2025-08-13T16:00:00.000Z","value":0.21553131526529132},{"date":"2025-08-12T16:00:00.000Z","value":0.21354507976132253},{"date":"2025-08-11T16:00:00.000Z","value":0.24670165230869837},{"date":"2025-08-10T16:00:00.000Z","value":0.28005948863153174},{"date":"2025-08-07T16:00:00.000Z","value":0.2807053349767193},{"date":"2025-08-06T16:00:00.000Z","value":0.2850867730039783},{"date":"2025-08-05T16:00:00.000Z","value":0.2817313980417335},{"date":"2025-08-04T16:00:00.000Z","value":0.2823978242820314},{"date":"2025-08-03T16:00:00.000Z","value":0.28210542683270373},{"date":"2025-07-31T16:00:00.000Z","value":0.2818914302979039},{"date":"2025-07-30T16:00:00.000Z","value":0.2895721983691013},{"date":"2025-07-29T16:00:00.000Z","value":0.2875537199077593},{"date":"2025-07-28T16:00:00.000Z","value":0.28877333909207253},{"date":"2025-07-27T16:00:00.000Z","value":0.2882658313373515},{"date":"2025-07-24T16:00:00.000Z","value":0.2516020868085037},{"date":"2025-07-23T16:00:00.000Z","value":0.24884929740615122},{"date":"2025-07-22T16:00:00.000Z","value":0.23917465803552962},{"date":"2025-07-21T16:00:00.000Z","value":0.23892697774183438},{"date":"2025-07-20T16:00:00.000Z","value":0.24093867509008465},{"date":"2025-07-17T16:00:00.000Z","value":0.2403427689671974},{"date":"2025-07-16T16:00:00.000Z","value":0.23982978259941845},{"date":"2025-07-15T16:00:00.000Z","value":0.2647615292705318},{"date":"2025-07-14T16:00:00.000Z","value":0.25709185798752243},{"date":"2025-07-13T16:00:00.000Z","value":0.22650807511932397},{"date":"2025-07-10T16:00:00.000Z","value":0.22529432710006073},{"date":"2025-07-09T16:00:00.000Z","value":0.25630503208000216},{"date":"2025-07-08T16:00:00.000Z","value":0.25645444469908457},{"date":"2025-07-07T16:00:00.000Z","value":0.25447789995912784},{"date":"2025-07-06T16:00:00.000Z","value":0.25440038732517856},{"date":"2025-07-03T16:00:00.000Z","value":0.26552639013820734},{"date":"2025-07-02T16:00:00.000Z","value":0.25377639195240514},{"date":"2025-07-01T16:00:00.000Z","value":0.25090948358188797},{"date":"2025-06-30T16:00:00.000Z","value":0.24768054586455554},{"date":"2025-06-29T16:00:00.000Z","value":0.2468823449461652},{"date":"2025-06-26T16:00:00.000Z","value":0.27760773468945055},{"date":"2025-06-25T16:00:00.000Z","value":0.28233084257463065},{"date":"2025-06-24T16:00:00.000Z","value":0.2899032524482015},{"date":"2025-06-23T16:00:00.000Z","value":0.2923455373477569},{"date":"2025-06-22T16:00:00.000Z","value":0.3019496469702689},{"date":"2025-06-19T16:00:00.000Z","value":0.30011523942672297},{"date":"2025-06-18T16:00:00.000Z","value":0.3177203980684356},{"date":"2025-06-17T16:00:00.000Z","value":0.30458111627820367},{"date":"2025-06-16T16:00:00.000Z","value":0.28718203454746627},{"date":"2025-06-15T16:00:00.000Z","value":0.2971920740736839},{"date":"2025-06-12T16:00:00.000Z","value":0.32460051473861673},{"date":"2025-06-11T16:00:00.000Z","value":0.29314170671118933},{"date":"2025-06-10T16:00:00.000Z","value":0.2935023713818856},{"date":"2025-06-09T16:00:00.000Z","value":0.3006303129536126},{"date":"2025-06-08T16:00:00.000Z","value":0.29811767187598015},{"date":"2025-06-05T16:00:00.000Z","value":0.3053467565018073},{"date":"2025-06-04T16:00:00.000Z","value":0.3031398613581973},{"date":"2025-06-03T16:00:00.000Z","value":0.3069724151818001},{"date":"2025-06-02T16:00:00.000Z","value":0.31365750786329694},{"date":"2025-05-29T16:00:00.000Z","value":0.31474178444368595},{"date":"2025-05-28T16:00:00.000Z","value":0.29701873822686015},{"date":"2025-05-27T16:00:00.000Z","value":0.33531836113040236},{"date":"2025-05-26T16:00:00.000Z","value":0.3310782905011081},{"date":"2025-05-25T16:00:00.000Z","value":0.3566421228815051},{"date":"2025-05-22T16:00:00.000Z","value":0.3432321604729668},{"date":"2025-05-21T16:00:00.000Z","value":0.34909844028398723},{"date":"2025-05-20T16:00:00.000Z","value":0.34154586155893},{"date":"2025-05-19T16:00:00.000Z","value":0.3398214653386538},{"date":"2025-05-18T16:00:00.000Z","value":0.34399757222927824},{"date":"2025-05-15T16:00:00.000Z","value":0.3803886873895875},{"date":"2025-05-14T16:00:00.000Z","value":0.36059189172881034},{"date":"2025-05-13T16:00:00.000Z","value":0.371197037688437},{"date":"2025-05-12T16:00:00.000Z","value":0.3734843832540235},{"date":"2025-05-11T16:00:00.000Z","value":0.37478292166546073},{"date":"2025-05-08T16:00:00.000Z","value":0.3927193501795203},{"date":"2025-05-07T16:00:00.000Z","value":0.3867584340579621},{"date":"2025-05-06T16:00:00.000Z","value":0.5373905763903625},{"date":"2025-05-05T16:00:00.000Z","value":0.5349689313237572},{"date":"2025-04-29T16:00:00.000Z","value":0.5247359598911356},{"date":"2025-04-28T16:00:00.000Z","value":0.6339467004857643},{"date":"2025-04-27T16:00:00.000Z","value":0.6432182406843641},{"date":"2025-04-24T16:00:00.000Z","value":0.6393283191549725},{"date":"2025-04-23T16:00:00.000Z","value":0.6375333692164925},{"date":"2025-04-22T16:00:00.000Z","value":0.713135557401995},{"date":"2025-04-21T16:00:00.000Z","value":0.7129915232247448},{"date":"2025-04-20T16:00:00.000Z","value":0.7173378079146989},{"date":"2025-04-17T16:00:00.000Z","value":0.7224865022828987},{"date":"2025-04-16T16:00:00.000Z","value":0.7199316159107553},{"date":"2025-04-15T16:00:00.000Z","value":0.7205354552204654},{"date":"2025-04-14T16:00:00.000Z","value":0.6952534174908487},{"date":"2025-04-13T16:00:00.000Z","value":0.6951547128850191},{"date":"2025-04-10T16:00:00.000Z","value":0.6899703465901403},{"date":"2025-04-09T16:00:00.000Z","value":0.6914673078974926},{"date":"2025-04-08T16:00:00.000Z","value":0.6875360673285039},{"date":"2025-04-07T16:00:00.000Z","value":0.6779580363804891},{"date":"2025-04-06T16:00:00.000Z","value":0.6791370716384164},{"date":"2025-04-02T16:00:00.000Z","value":0.5465085174882182},{"date":"2025-04-01T16:00:00.000Z","value":0.5460841935815648},{"date":"2025-03-31T16:00:00.000Z","value":0.5483697699720964},{"date":"2025-03-30T16:00:00.000Z","value":0.44374998956993117},{"date":"2025-03-27T16:00:00.000Z","value":0.4197068544540527},{"date":"2025-03-26T16:00:00.000Z","value":0.4423163685520626},{"date":"2025-03-25T16:00:00.000Z","value":0.4443903837134222},{"date":"2025-03-24T16:00:00.000Z","value":0.30436930461766065},{"date":"2025-03-23T16:00:00.000Z","value":0.3101236528941459},{"date":"2025-03-20T16:00:00.000Z","value":0.28915161165353304},{"date":"2025-03-19T16:00:00.000Z","value":0.276922562631925},{"date":"2025-03-18T16:00:00.000Z","value":0.2760472937117143},{"date":"2025-03-17T16:00:00.000Z","value":0.2727343098374974},{"date":"2025-03-16T16:00:00.000Z","value":0.3312743083775816},{"date":"2025-03-13T16:00:00.000Z","value":0.3319842597707323},{"date":"2025-03-12T16:00:00.000Z","value":0.3329945829427966},{"date":"2025-03-11T16:00:00.000Z","value":0.3431971349237534},{"date":"2025-03-10T16:00:00.000Z","value":0.34201297844372974},{"date":"2025-03-09T16:00:00.000Z","value":0.3515005741590579},{"date":"2025-03-06T16:00:00.000Z","value":0.36026526947212084},{"date":"2025-03-05T16:00:00.000Z","value":0.4139657706869942},{"date":"2025-03-04T16:00:00.000Z","value":0.41337910183040805},{"date":"2025-03-03T16:00:00.000Z","value":0.45755633556738173},{"date":"2025-03-02T16:00:00.000Z","value":0.4570559653389685},{"date":"2025-02-27T16:00:00.000Z","value":0.4571618046161247},{"date":"2025-02-26T16:00:00.000Z","value":0.4133883724174725},{"date":"2025-02-25T16:00:00.000Z","value":0.41858921735617344},{"date":"2025-02-24T16:00:00.000Z","value":0.41521592248404343},{"date":"2025-02-23T16:00:00.000Z","value":0.40788976523489895},{"date":"2025-02-20T16:00:00.000Z","value":0.41224974283952803},{"date":"2025-02-19T16:00:00.000Z","value":0.4127128351035652},{"date":"2025-02-18T16:00:00.000Z","value":0.43866364984583556},{"date":"2025-02-17T16:00:00.000Z","value":0.4524799821131379},{"date":"2025-02-16T16:00:00.000Z","value":0.46944690869672284},{"date":"2025-02-13T16:00:00.000Z","value":0.6053982604909449},{"date":"2025-02-12T16:00:00.000Z","value":0.7006587481584483},{"date":"2025-02-11T16:00:00.000Z","value":0.6999260738928442},{"date":"2025-02-10T16:00:00.000Z","value":0.6987845949198934},{"date":"2025-02-09T16:00:00.000Z","value":0.7841064518332701},{"date":"2025-02-06T16:00:00.000Z","value":0.8511479364379466},{"date":"2025-02-05T16:00:00.000Z","value":0.8289665784359146},{"date":"2025-02-04T16:00:00.000Z","value":0.8365877195005047},{"date":"2025-01-26T16:00:00.000Z","value":0.8423280400078828},{"date":"2025-01-23T16:00:00.000Z","value":0.8439932012831379},{"date":"2025-01-22T16:00:00.000Z","value":0.8437197166137155},{"date":"2025-01-21T16:00:00.000Z","value":0.854963307842716},{"date":"2025-01-20T16:00:00.000Z","value":0.8524184494221598},{"date":"2025-01-19T16:00:00.000Z","value":0.8546453855078209},{"date":"2025-01-16T16:00:00.000Z","value":0.9199172888774133},{"date":"2025-01-15T16:00:00.000Z","value":0.9159907102055755},{"date":"2025-01-14T16:00:00.000Z","value":0.9153410245522333},{"date":"2025-01-13T16:00:00.000Z","value":0.9098349814293087},{"date":"2025-01-12T16:00:00.000Z","value":0.9031819002346808},{"date":"2025-01-09T16:00:00.000Z","value":0.8837831802323214},{"date":"2025-01-08T16:00:00.000Z","value":0.7877184510117873},{"date":"2025-01-07T16:00:00.000Z","value":0.6650055590629778},{"date":"2025-01-06T16:00:00.000Z","value":0.6691798698945907},{"date":"2025-01-05T16:00:00.000Z","value":0.6692136796793041},{"date":"2025-01-02T16:00:00.000Z","value":0.5926593397488152},{"date":"2025-01-01T16:00:00.000Z","value":0.4980641689835096},{"date":"2024-12-30T16:00:00.000Z","value":0.498101033420329},{"date":"2024-12-29T16:00:00.000Z","value":0.48002776906813305},{"date":"2024-12-26T16:00:00.000Z","value":0.43299237475467695},{"date":"2024-12-25T16:00:00.000Z","value":0.44001253511931676},{"date":"2024-12-24T16:00:00.000Z","value":0.4402069165226001},{"date":"2024-12-23T16:00:00.000Z","value":0.4077415989978132},{"date":"2024-12-22T16:00:00.000Z","value":0.4061327541219564},{"date":"2024-12-19T16:00:00.000Z","value":0.40215699892733003},{"date":"2024-12-18T16:00:00.000Z","value":0.28475410397089623},{"date":"2024-12-17T16:00:00.000Z","value":0.2846933135372929},{"date":"2024-12-16T16:00:00.000Z","value":0.3083458066223792},{"date":"2024-12-15T16:00:00.000Z","value":0.30863152519000775},{"date":"2024-12-12T16:00:00.000Z","value":0.3342581144164391},{"date":"2024-12-11T16:00:00.000Z","value":0.3161480061181764},{"date":"2024-12-10T16:00:00.000Z","value":0.36340558739757045},{"date":"2024-12-09T16:00:00.000Z","value":0.4863288679572571},{"date":"2024-12-08T16:00:00.000Z","value":0.5559439428789379},{"date":"2024-12-05T16:00:00.000Z","value":0.6144834038621948},{"date":"2024-12-04T16:00:00.000Z","value":0.6176122856208426},{"date":"2024-12-03T16:00:00.000Z","value":0.6128247083214091},{"date":"2024-12-02T16:00:00.000Z","value":0.6121376576138788},{"date":"2024-12-01T16:00:00.000Z","value":0.613503675375736},{"date":"2024-11-28T16:00:00.000Z","value":0.6191954515420935},{"date":"2024-11-27T16:00:00.000Z","value":0.6424431461302518},{"date":"2024-11-26T16:00:00.000Z","value":0.6427301944283164},{"date":"2024-11-25T16:00:00.000Z","value":0.6460953683989435},{"date":"2024-11-24T16:00:00.000Z","value":0.6515393932105501},{"date":"2024-11-21T16:00:00.000Z","value":0.6561704268476316},{"date":"2024-11-20T16:00:00.000Z","value":0.626944992533864},{"date":"2024-11-19T16:00:00.000Z","value":0.6277275656661626},{"date":"2024-11-18T16:00:00.000Z","value":0.6207272335024925},{"date":"2024-11-17T16:00:00.000Z","value":0.6159734625417813},{"date":"2024-11-14T16:00:00.000Z","value":0.6129284565770627},{"date":"2024-11-13T16:00:00.000Z","value":0.6142302182348275},{"date":"2024-11-12T16:00:00.000Z","value":0.5755495714514943},{"date":"2024-11-11T16:00:00.000Z","value":0.42975062270109554},{"date":"2024-11-10T16:00:00.000Z","value":0.3851486169651468},{"date":"2024-11-07T16:00:00.000Z","value":0.3142418249071163},{"date":"2024-11-06T16:00:00.000Z","value":0.3409421206554348},{"date":"2024-11-05T16:00:00.000Z","value":0.34091432941718797},{"date":"2024-11-04T16:00:00.000Z","value":0.5252170329066768},{"date":"2024-11-03T16:00:00.000Z","value":0.5451654035767934},{"date":"2024-10-31T16:00:00.000Z","value":0.608092445933216},{"date":"2024-10-30T16:00:00.000Z","value":0.5992014498405815},{"date":"2024-10-29T16:00:00.000Z","value":0.6049244630748714},{"date":"2024-10-28T16:00:00.000Z","value":0.5995247236875784},{"date":"2024-10-27T16:00:00.000Z","value":0.5932036619759644},{"date":"2024-10-24T16:00:00.000Z","value":0.5918786101543322},{"date":"2024-10-23T16:00:00.000Z","value":0.6006194706317985},{"date":"2024-10-22T16:00:00.000Z","value":0.6015731814119581},{"date":"2024-10-21T16:00:00.000Z","value":0.6012048538938952},{"date":"2024-10-20T16:00:00.000Z","value":0.6056921839020605},{"date":"2024-10-17T16:00:00.000Z","value":0.5983724202606153},{"date":"2024-10-16T16:00:00.000Z","value":0.5899280142705884},{"date":"2024-10-15T16:00:00.000Z","value":0.5906293988212198},{"date":"2024-10-14T16:00:00.000Z","value":0.5907051661782843},{"date":"2024-10-13T16:00:00.000Z","value":0.594622179710747},{"date":"2024-10-10T16:00:00.000Z","value":0.5933776782533323},{"date":"2024-10-09T16:00:00.000Z","value":0.5762612707812793},{"date":"2024-10-08T16:00:00.000Z","value":0.577283028821487},{"date":"2024-10-07T16:00:00.000Z","value":0.4126411267371039},{"date":"2024-09-29T16:00:00.000Z","value":0.39266669391789555},{"date":"2024-09-26T16:00:00.000Z","value":0.2863949955883567},{"date":"2024-09-25T16:00:00.000Z","value":0.2639998682527336},{"date":"2024-09-24T16:00:00.000Z","value":0.28130648618892323},{"date":"2024-09-23T16:00:00.000Z","value":0.27445430152349076},{"date":"2024-09-22T16:00:00.000Z","value":0.250127829647482},{"date":"2024-09-19T16:00:00.000Z","value":0.25996845949501},{"date":"2024-09-18T16:00:00.000Z","value":0.2526601661734183},{"date":"2024-09-17T16:00:00.000Z","value":0.24720340897889787},{"date":"2024-09-12T16:00:00.000Z","value":0.26902011258672404},{"date":"2024-09-11T16:00:00.000Z","value":0.27033013702070985},{"date":"2024-09-10T16:00:00.000Z","value":0.27084966951674994},{"date":"2024-09-09T16:00:00.000Z","value":0.2779237343818896},{"date":"2024-09-08T16:00:00.000Z","value":0.28198964933193854},{"date":"2024-09-05T16:00:00.000Z","value":0.29635422361180236},{"date":"2024-09-04T16:00:00.000Z","value":0.3351770924874037},{"date":"2024-09-03T16:00:00.000Z","value":0.3291733714304317},{"date":"2024-09-02T16:00:00.000Z","value":0.48128297852073887},{"date":"2024-09-01T16:00:00.000Z","value":0.5093296521748821},{"date":"2024-08-29T16:00:00.000Z","value":0.632437450909806},{"date":"2024-08-28T16:00:00.000Z","value":0.7240190177452659},{"date":"2024-08-27T16:00:00.000Z","value":0.7196770103861745},{"date":"2024-08-26T16:00:00.000Z","value":0.7156477258922034},{"date":"2024-08-25T16:00:00.000Z","value":0.7291500030412197},{"date":"2024-08-22T16:00:00.000Z","value":0.7291208246100429},{"date":"2024-08-21T16:00:00.000Z","value":0.7283264435526209},{"date":"2024-08-20T16:00:00.000Z","value":0.7221751764412987},{"date":"2024-08-19T16:00:00.000Z","value":0.7334769906070796},{"date":"2024-08-18T16:00:00.000Z","value":0.7388101332070545},{"date":"2024-08-15T16:00:00.000Z","value":0.7267367016517137},{"date":"2024-08-14T16:00:00.000Z","value":0.7275456069025785},{"date":"2024-08-13T16:00:00.000Z","value":0.7289272492797092},{"date":"2024-08-12T16:00:00.000Z","value":0.7249012351108576},{"date":"2024-08-11T16:00:00.000Z","value":0.7204071922806372},{"date":"2024-08-08T16:00:00.000Z","value":0.7181402441940071},{"date":"2024-08-07T16:00:00.000Z","value":0.6897647964175035},{"date":"2024-08-06T16:00:00.000Z","value":0.6877874110194617},{"date":"2024-08-05T16:00:00.000Z","value":0.5413461752226717},{"date":"2024-08-04T16:00:00.000Z","value":0.5371255689463297},{"date":"2024-08-01T16:00:00.000Z","value":0.4606214362260626},{"date":"2024-07-31T16:00:00.000Z","value":0.33078151775489106},{"date":"2024-07-30T16:00:00.000Z","value":0.35192285462745015},{"date":"2024-07-29T16:00:00.000Z","value":0.3497323230306116},{"date":"2024-07-28T16:00:00.000Z","value":0.2811453766947571},{"date":"2024-07-25T16:00:00.000Z","value":0.292824232055724},{"date":"2024-07-24T16:00:00.000Z","value":0.2933546949554022},{"date":"2024-07-23T16:00:00.000Z","value":0.30357671260144165},{"date":"2024-07-22T16:00:00.000Z","value":0.2960765931198837},{"date":"2024-07-21T16:00:00.000Z","value":0.27412241179714913},{"date":"2024-07-18T16:00:00.000Z","value":0.29683261611478307},{"date":"2024-07-17T16:00:00.000Z","value":0.2961805811399817},{"date":"2024-07-16T16:00:00.000Z","value":0.3091436492195609},{"date":"2024-07-15T16:00:00.000Z","value":0.3080464318981252},{"date":"2024-07-14T16:00:00.000Z","value":0.30860675649990793},{"date":"2024-07-11T16:00:00.000Z","value":0.3109694297358943},{"date":"2024-07-10T16:00:00.000Z","value":0.3114720079316847},{"date":"2024-07-09T16:00:00.000Z","value":0.3044870646554598},{"date":"2024-07-08T16:00:00.000Z","value":0.3389189611402362},{"date":"2024-07-07T16:00:00.000Z","value":0.32366615230615514},{"date":"2024-07-04T16:00:00.000Z","value":0.30967819801960944},{"date":"2024-07-03T16:00:00.000Z","value":0.30376462710881147},{"date":"2024-07-02T16:00:00.000Z","value":0.29026811797813384},{"date":"2024-07-01T16:00:00.000Z","value":0.295428130315118},{"date":"2024-06-30T16:00:00.000Z","value":0.3004845248655116},{"date":"2024-06-27T16:00:00.000Z","value":0.28775781406928536},{"date":"2024-06-26T16:00:00.000Z","value":0.2915942032399404},{"date":"2024-06-25T16:00:00.000Z","value":0.2843723623404594},{"date":"2024-06-24T16:00:00.000Z","value":0.27261613483405056},{"date":"2024-06-23T16:00:00.000Z","value":0.29841705584084927},{"date":"2024-06-20T16:00:00.000Z","value":0.31314042960578814},{"date":"2024-06-19T16:00:00.000Z","value":0.3194701003695325},{"date":"2024-06-18T16:00:00.000Z","value":0.3126673106665469},{"date":"2024-06-17T16:00:00.000Z","value":0.3312311320358726},{"date":"2024-06-16T16:00:00.000Z","value":0.35129522930835233},{"date":"2024-06-13T16:00:00.000Z","value":0.3687524724196844},{"date":"2024-06-12T16:00:00.000Z","value":0.37621421473198335},{"date":"2024-06-11T16:00:00.000Z","value":0.38282321652550255},{"date":"2024-06-10T16:00:00.000Z","value":0.43989737145327035},{"date":"2024-06-06T16:00:00.000Z","value":0.5734034897927831},{"date":"2024-06-05T16:00:00.000Z","value":0.6300886052267483},{"date":"2024-06-04T16:00:00.000Z","value":0.6639326011524898},{"date":"2024-06-03T16:00:00.000Z","value":0.7550654482380967},{"date":"2024-06-02T16:00:00.000Z","value":0.753300629119615},{"date":"2024-05-30T16:00:00.000Z","value":0.8227147809455477},{"date":"2024-05-29T16:00:00.000Z","value":0.8825723314744992},{"date":"2024-05-28T16:00:00.000Z","value":0.8833669629738143},{"date":"2024-05-27T16:00:00.000Z","value":0.8813408196488084},{"date":"2024-05-26T16:00:00.000Z","value":0.8680433565258729},{"date":"2024-05-23T16:00:00.000Z","value":0.8394056563097415},{"date":"2024-05-22T16:00:00.000Z","value":0.839522686854032},{"date":"2024-05-21T16:00:00.000Z","value":0.8253358036060794},{"date":"2024-05-20T16:00:00.000Z","value":0.8128947379143497},{"date":"2024-05-19T16:00:00.000Z","value":0.786091705402319},{"date":"2024-05-16T16:00:00.000Z","value":0.7873841768214128},{"date":"2024-05-15T16:00:00.000Z","value":0.7763837725065295},{"date":"2024-05-14T16:00:00.000Z","value":0.7627654967802387},{"date":"2024-05-13T16:00:00.000Z","value":0.770066175797283},{"date":"2024-05-12T16:00:00.000Z","value":0.6457319426100452},{"date":"2024-05-09T16:00:00.000Z","value":0.6294016604601458},{"date":"2024-05-08T16:00:00.000Z","value":0.6118657349880788},{"date":"2024-05-07T16:00:00.000Z","value":0.628671666212607},{"date":"2024-05-06T16:00:00.000Z","value":0.5558541976101},{"date":"2024-05-05T16:00:00.000Z","value":0.5591875258615764},{"date":"2024-04-29T16:00:00.000Z","value":0.46650028998862664},{"date":"2024-04-28T16:00:00.000Z","value":0.32680422685873045},{"date":"2024-04-25T16:00:00.000Z","value":0.2752920327092593},{"date":"2024-04-24T16:00:00.000Z","value":0.27299587605947323},{"date":"2024-04-23T16:00:00.000Z","value":0.2716499145487164},{"date":"2024-04-22T16:00:00.000Z","value":0.2921673580886252},{"date":"2024-04-21T16:00:00.000Z","value":0.29097966364188554},{"date":"2024-04-18T16:00:00.000Z","value":0.2903772273587266},{"date":"2024-04-17T16:00:00.000Z","value":0.2939182350505325},{"date":"2024-04-16T16:00:00.000Z","value":0.29400771566392814},{"date":"2024-04-15T16:00:00.000Z","value":0.26471082213324615},{"date":"2024-04-14T16:00:00.000Z","value":0.25291406825630597},{"date":"2024-04-11T16:00:00.000Z","value":0.24927230582070703},{"date":"2024-04-10T16:00:00.000Z","value":0.250370036125549},{"date":"2024-04-09T16:00:00.000Z","value":0.2703732817707763},{"date":"2024-04-08T16:00:00.000Z","value":0.26424460239527797},{"date":"2024-04-07T16:00:00.000Z","value":0.24798499594680695},{"date":"2024-04-02T16:00:00.000Z","value":0.2201319599439624},{"date":"2024-04-01T16:00:00.000Z","value":0.22101345489416724},{"date":"2024-03-31T16:00:00.000Z","value":0.23044187742923766},{"date":"2024-03-28T16:00:00.000Z","value":0.23033010110760865},{"date":"2024-03-27T16:00:00.000Z","value":0.23032258068932387},{"date":"2024-03-26T16:00:00.000Z","value":0.2423672584562294},{"date":"2024-03-25T16:00:00.000Z","value":0.2762896940298565},{"date":"2024-03-24T16:00:00.000Z","value":0.2827979036977553},{"date":"2024-03-21T16:00:00.000Z","value":0.2559002808306208},{"date":"2024-03-20T16:00:00.000Z","value":0.2479910768919392},{"date":"2024-03-19T16:00:00.000Z","value":0.24814293946966007},{"date":"2024-03-18T16:00:00.000Z","value":0.24751527219198016},{"date":"2024-03-17T16:00:00.000Z","value":0.24594169231740792},{"date":"2024-03-14T16:00:00.000Z","value":0.24482622095931159},{"date":"2024-03-13T16:00:00.000Z","value":0.34475347551747115},{"date":"2024-03-12T16:00:00.000Z","value":0.34925269350986754},{"date":"2024-03-11T16:00:00.000Z","value":0.399345618036422},{"date":"2024-03-10T16:00:00.000Z","value":0.47987192977693965},{"date":"2024-03-07T16:00:00.000Z","value":0.508513396400876},{"date":"2024-03-06T16:00:00.000Z","value":0.5120363921301837},{"date":"2024-03-05T16:00:00.000Z","value":0.5233560513316359},{"date":"2024-03-04T16:00:00.000Z","value":0.5334541557748619},{"date":"2024-03-03T16:00:00.000Z","value":0.5351059240681331},{"date":"2024-02-29T16:00:00.000Z","value":0.5309299757722169},{"date":"2024-02-28T16:00:00.000Z","value":0.5485358512241213},{"date":"2024-02-27T16:00:00.000Z","value":0.5456778367766418},{"date":"2024-02-26T16:00:00.000Z","value":0.5261431175106218},{"date":"2024-02-25T16:00:00.000Z","value":0.5837292660373383},{"date":"2024-02-22T16:00:00.000Z","value":0.5829592495162068},{"date":"2024-02-21T16:00:00.000Z","value":0.5824965244098247},{"date":"2024-02-20T16:00:00.000Z","value":0.5866706368572655},{"date":"2024-02-19T16:00:00.000Z","value":0.5870774349560404},{"date":"2024-02-18T16:00:00.000Z","value":0.5848426263137931},{"date":"2024-02-07T16:00:00.000Z","value":0.5805827046030054},{"date":"2024-02-06T16:00:00.000Z","value":0.5029218578483966},{"date":"2024-02-05T16:00:00.000Z","value":0.5029097957737092},{"date":"2024-02-04T16:00:00.000Z","value":0.4219399123965606},{"date":"2024-02-01T16:00:00.000Z","value":0.3740273607646732},{"date":"2024-01-31T16:00:00.000Z","value":0.35666663426106016},{"date":"2024-01-30T16:00:00.000Z","value":0.3596663165856235},{"date":"2024-01-29T16:00:00.000Z","value":0.3513206728531161},{"date":"2024-01-28T16:00:00.000Z","value":0.34666521076778656},{"date":"2024-01-25T16:00:00.000Z","value":0.34551284827202133},{"date":"2024-01-24T16:00:00.000Z","value":0.3438334754657442},{"date":"2024-01-23T16:00:00.000Z","value":0.3074192706038842},{"date":"2024-01-22T16:00:00.000Z","value":0.2958925857869497},{"date":"2024-01-21T16:00:00.000Z","value":0.294242361668587},{"date":"2024-01-18T16:00:00.000Z","value":0.1814944278594163},{"date":"2024-01-17T16:00:00.000Z","value":0.18125064221921278},{"date":"2024-01-16T16:00:00.000Z","value":0.1775560956772906},{"date":"2024-01-15T16:00:00.000Z","value":0.1595970901426249},{"date":"2024-01-14T16:00:00.000Z","value":0.15486755208854866},{"date":"2024-01-11T16:00:00.000Z","value":0.1570136050078419},{"date":"2024-01-10T16:00:00.000Z","value":0.1735037955402079},{"date":"2024-01-09T16:00:00.000Z","value":0.19301175588373584},{"date":"2024-01-08T16:00:00.000Z","value":0.19131703775239656},{"date":"2024-01-07T16:00:00.000Z","value":0.18677504820947693},{"date":"2024-01-04T16:00:00.000Z","value":0.18772411533168942},{"date":"2024-01-03T16:00:00.000Z","value":0.1792517088769279},{"date":"2024-01-02T16:00:00.000Z","value":0.2170926524858011},{"date":"2024-01-01T16:00:00.000Z","value":0.24501355705261943},{"date":"2023-12-28T16:00:00.000Z","value":0.2421075338568273},{"date":"2023-12-27T16:00:00.000Z","value":0.27557737897993606},{"date":"2023-12-26T16:00:00.000Z","value":0.383225897925985},{"date":"2023-12-25T16:00:00.000Z","value":0.3823402613685919},{"date":"2023-12-24T16:00:00.000Z","value":0.40649682636377193},{"date":"2023-12-21T16:00:00.000Z","value":0.41466508116872147},{"date":"2023-12-20T16:00:00.000Z","value":0.5510238764212084},{"date":"2023-12-19T16:00:00.000Z","value":0.5664279512367594},{"date":"2023-12-18T16:00:00.000Z","value":0.568131322564779},{"date":"2023-12-17T16:00:00.000Z","value":0.5661427177444086},{"date":"2023-12-14T16:00:00.000Z","value":0.5658264173603813},{"date":"2023-12-13T16:00:00.000Z","value":0.5639873204075008},{"date":"2023-12-12T16:00:00.000Z","value":0.5548771457485857},{"date":"2023-12-11T16:00:00.000Z","value":0.5513224549398051},{"date":"2023-12-10T16:00:00.000Z","value":0.5514955658533868},{"date":"2023-12-07T16:00:00.000Z","value":0.5516724657775695},{"date":"2023-12-06T16:00:00.000Z","value":0.544434534287378},{"date":"2023-12-05T16:00:00.000Z","value":0.5494547133997025},{"date":"2023-12-04T16:00:00.000Z","value":0.5234092704169985},{"date":"2023-12-03T16:00:00.000Z","value":0.519490014736881},{"date":"2023-11-30T16:00:00.000Z","value":0.5163984216205779},{"date":"2023-11-29T16:00:00.000Z","value":0.4767514313959491},{"date":"2023-11-28T16:00:00.000Z","value":0.4294175752982652},{"date":"2023-11-27T16:00:00.000Z","value":0.4225154811304531},{"date":"2023-11-26T16:00:00.000Z","value":0.37885076668782275},{"date":"2023-11-23T16:00:00.000Z","value":0.3801079589691631},{"date":"2023-11-22T16:00:00.000Z","value":0.24886657739179557},{"date":"2023-11-21T16:00:00.000Z","value":0.22196451191734223},{"date":"2023-11-20T16:00:00.000Z","value":0.21805971443432035},{"date":"2023-11-19T16:00:00.000Z","value":0.22177578527219396},{"date":"2023-11-16T16:00:00.000Z","value":0.23556188754421584},{"date":"2023-11-15T16:00:00.000Z","value":0.2355275264439773},{"date":"2023-11-14T16:00:00.000Z","value":0.255391359230502},{"date":"2023-11-13T16:00:00.000Z","value":0.2590602598315791},{"date":"2023-11-12T16:00:00.000Z","value":0.2607510305250893},{"date":"2023-11-09T16:00:00.000Z","value":0.26075103052508936},{"date":"2023-11-08T16:00:00.000Z","value":0.2614884079868813},{"date":"2023-11-07T16:00:00.000Z","value":0.2513637004805755},{"date":"2023-11-06T16:00:00.000Z","value":0.2515704171983147},{"date":"2023-11-05T16:00:00.000Z","value":0.25787665840999785},{"date":"2023-11-02T16:00:00.000Z","value":0.25745748684172376},{"date":"2023-11-01T16:00:00.000Z","value":0.2573063393107173},{"date":"2023-10-31T16:00:00.000Z","value":0.25537340836474887},{"date":"2023-10-30T16:00:00.000Z","value":0.2558350289037229},{"date":"2023-10-29T16:00:00.000Z","value":0.2566509340192791},{"date":"2023-10-26T16:00:00.000Z","value":0.2490669367556915},{"date":"2023-10-25T16:00:00.000Z","value":0.18190430930154053},{"date":"2023-10-24T16:00:00.000Z","value":0.17890300139285362},{"date":"2023-10-23T16:00:00.000Z","value":0.17779624503673072},{"date":"2023-10-22T16:00:00.000Z","value":0.16216567678698823},{"date":"2023-10-19T16:00:00.000Z","value":0.15975193159896267},{"date":"2023-10-18T16:00:00.000Z","value":0.15535512009316763},{"date":"2023-10-17T16:00:00.000Z","value":0.11765035250295001},{"date":"2023-10-16T16:00:00.000Z","value":0.1095598608729227},{"date":"2023-10-15T16:00:00.000Z","value":0.15143795441059218},{"date":"2023-10-12T16:00:00.000Z","value":0.1539387152624787},{"date":"2023-10-11T16:00:00.000Z","value":0.16172647801473497},{"date":"2023-10-10T16:00:00.000Z","value":0.16705011473309356},{"date":"2023-10-09T16:00:00.000Z","value":0.1662705183059166},{"date":"2023-10-08T16:00:00.000Z","value":0.1674935258437856},{"date":"2023-09-27T16:00:00.000Z","value":0.16754326198494496},{"date":"2023-09-26T16:00:00.000Z","value":0.16996822558148952},{"date":"2023-09-25T16:00:00.000Z","value":0.17100965163814916},{"date":"2023-09-24T16:00:00.000Z","value":0.17469035699206525},{"date":"2023-09-21T16:00:00.000Z","value":0.1733744654278546},{"date":"2023-09-20T16:00:00.000Z","value":0.1731393543022536},{"date":"2023-09-19T16:00:00.000Z","value":0.17185193769970158},{"date":"2023-09-18T16:00:00.000Z","value":0.18030129500220046},{"date":"2023-09-17T16:00:00.000Z","value":0.18660746215826346},{"date":"2023-09-14T16:00:00.000Z","value":0.18767918552729193},{"date":"2023-09-13T16:00:00.000Z","value":0.21214470112569575},{"date":"2023-09-12T16:00:00.000Z","value":0.2119910066994629},{"date":"2023-09-11T16:00:00.000Z","value":0.21390719113000392},{"date":"2023-09-10T16:00:00.000Z","value":0.21434996974287143},{"date":"2023-09-07T16:00:00.000Z","value":0.1732966825241913},{"date":"2023-09-06T16:00:00.000Z","value":0.17331825952782395},{"date":"2023-09-05T16:00:00.000Z","value":0.16922713623107005},{"date":"2023-09-04T16:00:00.000Z","value":0.18471743974004665},{"date":"2023-09-03T16:00:00.000Z","value":0.18463733945150912},{"date":"2023-08-31T16:00:00.000Z","value":0.18939547033913498},{"date":"2023-08-30T16:00:00.000Z","value":0.18935652601804767},{"date":"2023-08-29T16:00:00.000Z","value":0.19203142936763998},{"date":"2023-08-28T16:00:00.000Z","value":0.19122205505710885},{"date":"2023-08-27T16:00:00.000Z","value":0.18311226370201547},{"date":"2023-08-24T16:00:00.000Z","value":0.17921353135509016},{"date":"2023-08-23T16:00:00.000Z","value":0.184927321774644},{"date":"2023-08-22T16:00:00.000Z","value":0.18457610847640185},{"date":"2023-08-21T16:00:00.000Z","value":0.18084031729849478},{"date":"2023-08-20T16:00:00.000Z","value":0.1776755630046846},{"date":"2023-08-17T16:00:00.000Z","value":0.17824792269334713},{"date":"2023-08-16T16:00:00.000Z","value":0.14228489097822222},{"date":"2023-08-15T16:00:00.000Z","value":0.14455529241360135},{"date":"2023-08-14T16:00:00.000Z","value":0.1401719678894381},{"date":"2023-08-13T16:00:00.000Z","value":0.14020487449470842},{"date":"2023-08-10T16:00:00.000Z","value":0.1586307347850317},{"date":"2023-08-09T16:00:00.000Z","value":0.1586307347850317},{"date":"2023-08-08T16:00:00.000Z","value":0.15673750796446762},{"date":"2023-08-07T16:00:00.000Z","value":0.14230382461839367},{"date":"2023-08-06T16:00:00.000Z","value":0.14079422611850217},{"date":"2023-08-03T16:00:00.000Z","value":0.1136587123260739},{"date":"2023-08-02T16:00:00.000Z","value":0.1135254144350818},{"date":"2023-08-01T16:00:00.000Z","value":0.10969430155559026},{"date":"2023-07-31T16:00:00.000Z","value":0.11182566963054176},{"date":"2023-07-30T16:00:00.000Z","value":0.11617573669709652},{"date":"2023-07-27T16:00:00.000Z","value":0.12299246210448767},{"date":"2023-07-26T16:00:00.000Z","value":0.12517341402133522},{"date":"2023-07-25T16:00:00.000Z","value":0.12230641953495011},{"date":"2023-07-24T16:00:00.000Z","value":0.12228893449103244},{"date":"2023-07-23T16:00:00.000Z","value":0.12439203647185881},{"date":"2023-07-20T16:00:00.000Z","value":0.13320404251694695},{"date":"2023-07-19T16:00:00.000Z","value":0.15228527211931414},{"date":"2023-07-18T16:00:00.000Z","value":0.15139782293908138},{"date":"2023-07-17T16:00:00.000Z","value":0.15103082928332404},{"date":"2023-07-16T16:00:00.000Z","value":0.1510763098265126},{"date":"2023-07-13T16:00:00.000Z","value":0.13212606670501453},{"date":"2023-07-12T16:00:00.000Z","value":0.1321335203657392},{"date":"2023-07-11T16:00:00.000Z","value":0.1332726937956137},{"date":"2023-07-10T16:00:00.000Z","value":0.13113279605536104},{"date":"2023-07-09T16:00:00.000Z","value":0.13153525408476605},{"date":"2023-07-06T16:00:00.000Z","value":0.13455435782145603},{"date":"2023-07-05T16:00:00.000Z","value":0.13564339793243},{"date":"2023-07-04T16:00:00.000Z","value":0.14812707479281076},{"date":"2023-07-03T16:00:00.000Z","value":0.14756454126511648},{"date":"2023-07-02T16:00:00.000Z","value":0.138892460680081},{"date":"2023-06-29T16:00:00.000Z","value":0.12810563966523647},{"date":"2023-06-28T16:00:00.000Z","value":0.11412147428596565},{"date":"2023-06-27T16:00:00.000Z","value":0.11521055109940113},{"date":"2023-06-26T16:00:00.000Z","value":0.1277308219027359},{"date":"2023-06-25T16:00:00.000Z","value":0.13130471380681663},{"date":"2023-06-20T16:00:00.000Z","value":0.13779472429008593},{"date":"2023-06-19T16:00:00.000Z","value":0.14004113489147807},{"date":"2023-06-18T16:00:00.000Z","value":0.15115600607677998},{"date":"2023-06-15T16:00:00.000Z","value":0.1556376272783572},{"date":"2023-06-14T16:00:00.000Z","value":0.1577669648816394},{"date":"2023-06-13T16:00:00.000Z","value":0.15805322935568342},{"date":"2023-06-12T16:00:00.000Z","value":0.15864757033325752},{"date":"2023-06-11T16:00:00.000Z","value":0.15844199623136457},{"date":"2023-06-08T16:00:00.000Z","value":0.15844681992015835},{"date":"2023-06-07T16:00:00.000Z","value":0.16330786677627226},{"date":"2023-06-06T16:00:00.000Z","value":0.16167226402087173},{"date":"2023-06-05T16:00:00.000Z","value":0.16425899830437155},{"date":"2023-06-04T16:00:00.000Z","value":0.15975529921680837},{"date":"2023-06-01T16:00:00.000Z","value":0.1597031466090856},{"date":"2023-05-31T16:00:00.000Z","value":0.1649271262306457},{"date":"2023-05-30T16:00:00.000Z","value":0.16870548825438603},{"date":"2023-05-29T16:00:00.000Z","value":0.1819954124797303},{"date":"2023-05-28T16:00:00.000Z","value":0.2086364953483408},{"date":"2023-05-25T16:00:00.000Z","value":0.20589199542169775},{"date":"2023-05-24T16:00:00.000Z","value":0.23489034275234705},{"date":"2023-05-23T16:00:00.000Z","value":0.2277953734229846},{"date":"2023-05-22T16:00:00.000Z","value":0.22184086000256023},{"date":"2023-05-21T16:00:00.000Z","value":0.2324771035033583},{"date":"2023-05-18T16:00:00.000Z","value":0.23063375500810465},{"date":"2023-05-17T16:00:00.000Z","value":0.22824765969820576},{"date":"2023-05-16T16:00:00.000Z","value":0.23227175697949332},{"date":"2023-05-15T16:00:00.000Z","value":0.23267788406484516}],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.26},{"stockId":600789,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":8.22},{"stockId":600789,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":8.39},{"date":"2026-05-11T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.51},{"date":"2026-05-10T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.81},{"stockId":600789,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":8.47},{"stockId":600789,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":8.37},{"stockId":600789,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":8.33},{"date":"2026-04-29T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.14},{"date":"2026-04-28T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.16},{"date":"2026-04-27T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.09},{"date":"2026-04-26T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.08},{"date":"2026-04-23T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.12},{"date":"2026-04-22T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.19},{"stockId":600789,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":8.2},{"date":"2026-04-20T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.22},{"date":"2026-04-19T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.26},{"stockId":600789,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":8.25},{"date":"2026-04-15T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.38},{"date":"2026-04-14T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.48},{"date":"2026-04-13T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.3},{"date":"2026-04-12T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.26},{"stockId":600789,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":8.36},{"stockId":600789,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":8.32},{"date":"2026-04-07T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.5},{"date":"2026-04-06T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.41},{"date":"2026-04-02T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.3},{"stockId":600789,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":8.47},{"stockId":600789,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":8.5},{"date":"2026-03-30T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.3},{"date":"2026-03-29T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.34},{"date":"2026-03-26T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.29},{"date":"2026-03-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.08},{"date":"2026-03-24T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.15},{"date":"2026-03-23T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.1},{"date":"2026-03-22T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.89},{"stockId":600789,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":8.4},{"stockId":600789,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":8.62},{"date":"2026-03-17T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.75},{"stockId":600789,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":8.81},{"date":"2026-03-15T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.84},{"stockId":600789,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":8.86},{"date":"2026-03-11T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.95},{"date":"2026-03-10T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.88},{"stockId":600789,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":8.94},{"date":"2026-03-08T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.99},{"date":"2026-03-05T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.87},{"date":"2026-03-04T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.69},{"stockId":600789,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":8.61},{"stockId":600789,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":8.8},{"stockId":600789,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":8.97},{"stockId":600789,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":9.16},{"date":"2026-02-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.15},{"stockId":600789,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":9.2},{"date":"2026-02-23T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.16},{"stockId":600789,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":9.12},{"date":"2026-02-11T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.12},{"stockId":600789,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":9.18},{"date":"2026-02-09T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.23},{"date":"2026-02-08T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.24},{"date":"2026-02-05T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.22},{"date":"2026-02-04T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.23},{"stockId":600789,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":9.23},{"stockId":600789,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":9.19},{"date":"2026-02-01T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.08},{"date":"2026-01-29T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.29},{"date":"2026-01-28T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.47},{"date":"2026-01-27T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.84},{"date":"2026-01-26T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.32},{"stockId":600789,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":10.23},{"date":"2026-01-22T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.3},{"stockId":600789,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":9.22},{"date":"2026-01-20T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.23},{"date":"2026-01-19T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.28},{"stockId":600789,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":9.28},{"stockId":600789,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":9.25},{"date":"2026-01-14T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.22},{"stockId":600789,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":9.32},{"date":"2026-01-12T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.52},{"stockId":600789,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":9.37},{"date":"2026-01-08T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.38},{"date":"2026-01-07T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.27},{"date":"2026-01-06T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.22},{"date":"2026-01-05T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.24},{"date":"2026-01-04T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.19},{"date":"2025-12-30T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.04},{"date":"2025-12-29T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.08},{"date":"2025-12-28T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.11},{"date":"2025-12-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.18},{"date":"2025-12-24T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.23},{"date":"2025-12-23T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.17},{"date":"2025-12-22T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.16},{"date":"2025-12-21T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.18},{"date":"2025-12-18T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.21},{"date":"2025-12-17T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.11},{"date":"2025-12-16T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.14},{"date":"2025-12-15T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.11},{"date":"2025-12-14T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.27},{"date":"2025-12-11T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.36},{"date":"2025-12-10T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.36},{"date":"2025-12-09T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.55},{"date":"2025-12-08T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.52},{"date":"2025-12-07T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.66},{"date":"2025-12-04T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.76},{"date":"2025-12-03T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.82},{"date":"2025-12-02T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.92},{"date":"2025-12-01T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.8},{"date":"2025-11-30T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.89},{"date":"2025-11-27T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.82},{"date":"2025-11-26T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.97},{"date":"2025-11-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.92},{"date":"2025-11-24T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.95},{"date":"2025-11-23T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.44},{"date":"2025-11-20T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.35},{"date":"2025-11-19T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.01},{"date":"2025-11-18T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.14},{"date":"2025-11-17T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.38},{"date":"2025-11-16T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.55},{"date":"2025-11-13T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.71},{"date":"2025-11-12T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.55},{"date":"2025-11-11T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.56},{"date":"2025-11-10T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.67},{"date":"2025-11-09T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.52},{"date":"2025-11-06T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.4},{"date":"2025-11-05T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.2},{"date":"2025-11-04T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.16},{"date":"2025-11-03T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.14},{"date":"2025-11-02T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.25},{"date":"2025-10-30T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.02},{"date":"2025-10-29T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.9},{"date":"2025-10-28T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10},{"date":"2025-10-27T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.02},{"date":"2025-10-26T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.15},{"date":"2025-10-23T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.12},{"date":"2025-10-22T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.21},{"date":"2025-10-21T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.49},{"date":"2025-10-20T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.36},{"date":"2025-10-19T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.06},{"date":"2025-10-16T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.99},{"date":"2025-10-15T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.87},{"date":"2025-10-14T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.97},{"date":"2025-10-13T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.93},{"date":"2025-10-12T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.84},{"date":"2025-10-09T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.89},{"date":"2025-10-08T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.77},{"date":"2025-09-29T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.73},{"date":"2025-09-28T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.72},{"date":"2025-09-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.82},{"date":"2025-09-24T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.79},{"date":"2025-09-23T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.89},{"date":"2025-09-22T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.87},{"date":"2025-09-21T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.04},{"date":"2025-09-18T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.92},{"date":"2025-09-17T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.1},{"date":"2025-09-16T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.82},{"date":"2025-09-15T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.84},{"date":"2025-09-14T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.84},{"date":"2025-09-11T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.83},{"date":"2025-09-10T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.84},{"date":"2025-09-09T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.82},{"date":"2025-09-08T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.79},{"date":"2025-09-07T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.91},{"date":"2025-09-04T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.95},{"date":"2025-09-03T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.94},{"date":"2025-09-02T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.77},{"date":"2025-09-01T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.9},{"date":"2025-08-31T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.01},{"date":"2025-08-28T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10},{"date":"2025-08-27T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.06},{"date":"2025-08-26T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.14},{"date":"2025-08-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.34},{"date":"2025-08-24T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.39},{"date":"2025-08-21T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.36},{"date":"2025-08-20T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.3},{"date":"2025-08-19T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.3},{"date":"2025-08-18T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.27},{"date":"2025-08-17T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.28},{"date":"2025-08-14T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.23},{"date":"2025-08-13T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.13},{"date":"2025-08-12T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.24},{"date":"2025-08-11T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.27},{"date":"2025-08-10T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.29},{"date":"2025-08-07T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.23},{"date":"2025-08-06T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.21},{"date":"2025-08-05T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.33},{"date":"2025-08-04T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.45},{"date":"2025-08-03T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.48},{"date":"2025-07-31T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.53},{"date":"2025-07-30T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.5},{"date":"2025-07-29T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.59},{"date":"2025-07-28T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.73},{"date":"2025-07-27T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.91},{"date":"2025-07-24T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.46},{"date":"2025-07-23T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.54},{"date":"2025-07-22T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.29},{"date":"2025-07-21T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.31},{"date":"2025-07-20T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.38},{"date":"2025-07-17T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.3},{"date":"2025-07-16T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.32},{"date":"2025-07-15T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.39},{"date":"2025-07-14T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.04},{"date":"2025-07-13T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.41},{"date":"2025-07-10T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.33},{"date":"2025-07-09T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.19},{"date":"2025-07-08T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.2},{"date":"2025-07-07T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.33},{"date":"2025-07-06T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.32},{"date":"2025-07-03T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.36},{"date":"2025-07-02T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.16},{"date":"2025-07-01T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.09},{"date":"2025-06-30T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.24},{"date":"2025-06-29T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.01},{"date":"2025-06-26T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.95},{"date":"2025-06-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.94},{"date":"2025-06-24T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.03},{"date":"2025-06-23T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.03},{"date":"2025-06-22T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.89},{"date":"2025-06-19T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.84},{"date":"2025-06-18T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.82},{"date":"2025-06-17T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.12},{"date":"2025-06-16T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.43},{"date":"2025-06-15T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.55},{"date":"2025-06-12T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.5},{"date":"2025-06-11T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.92},{"date":"2025-06-10T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.92},{"date":"2025-06-09T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.91},{"date":"2025-06-08T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.98},{"date":"2025-06-05T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.78},{"date":"2025-06-04T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.87},{"date":"2025-06-03T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.93},{"date":"2025-06-02T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.96},{"date":"2025-05-29T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.72},{"date":"2025-05-28T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.37},{"date":"2025-05-27T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.24},{"date":"2025-05-26T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.46},{"date":"2025-05-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.37},{"date":"2025-05-22T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.68},{"date":"2025-05-21T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.72},{"date":"2025-05-20T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.45},{"date":"2025-05-19T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.6},{"date":"2025-05-18T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.54},{"date":"2025-05-15T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.8},{"date":"2025-05-14T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.42},{"date":"2025-05-13T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.25},{"date":"2025-05-12T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.27},{"date":"2025-05-11T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.05},{"date":"2025-05-08T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.02},{"date":"2025-05-07T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.22},{"date":"2025-05-06T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.24},{"date":"2025-05-05T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.04},{"date":"2025-04-29T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.8},{"date":"2025-04-28T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.94},{"date":"2025-04-27T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.82},{"date":"2025-04-24T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.25},{"date":"2025-04-23T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.41},{"date":"2025-04-22T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.02},{"date":"2025-04-21T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.17},{"date":"2025-04-20T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.95},{"date":"2025-04-17T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.82},{"date":"2025-04-16T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.63},{"date":"2025-04-15T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.73},{"date":"2025-04-14T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.22},{"date":"2025-04-13T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.14},{"date":"2025-04-10T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.84},{"date":"2025-04-09T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.94},{"date":"2025-04-08T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.71},{"date":"2025-04-07T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.02},{"date":"2025-04-06T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.09},{"date":"2025-04-02T16:00:00.000Z","stockId":600789,"lxr_fc_rights":11.2},{"date":"2025-04-01T16:00:00.000Z","stockId":600789,"lxr_fc_rights":11.03},{"date":"2025-03-31T16:00:00.000Z","stockId":600789,"lxr_fc_rights":11.01},{"date":"2025-03-30T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.01},{"date":"2025-03-27T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.36},{"date":"2025-03-26T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.76},{"date":"2025-03-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.75},{"date":"2025-03-24T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.77},{"date":"2025-03-23T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.59},{"date":"2025-03-20T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.29},{"date":"2025-03-19T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.51},{"date":"2025-03-18T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.58},{"date":"2025-03-17T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.44},{"date":"2025-03-16T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.39},{"date":"2025-03-13T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.37},{"date":"2025-03-12T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.22},{"date":"2025-03-11T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.36},{"date":"2025-03-10T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.29},{"date":"2025-03-09T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.39},{"date":"2025-03-06T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.21},{"date":"2025-03-05T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.26},{"date":"2025-03-04T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.18},{"date":"2025-03-03T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.24},{"date":"2025-03-02T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.14},{"date":"2025-02-27T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.13},{"date":"2025-02-26T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.62},{"date":"2025-02-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.44},{"date":"2025-02-24T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.22},{"date":"2025-02-23T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.42},{"date":"2025-02-20T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.5},{"date":"2025-02-19T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.49},{"date":"2025-02-18T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.44},{"date":"2025-02-17T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.36},{"date":"2025-02-16T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.87},{"date":"2025-02-13T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.82},{"date":"2025-02-12T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.65},{"date":"2025-02-11T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.93},{"date":"2025-02-10T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.89},{"date":"2025-02-09T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.16},{"date":"2025-02-06T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.88},{"date":"2025-02-05T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.36},{"date":"2025-02-04T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.3},{"date":"2025-01-26T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.8},{"date":"2025-01-23T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.84},{"date":"2025-01-22T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.8},{"date":"2025-01-21T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.89},{"date":"2025-01-20T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.08},{"date":"2025-01-19T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.23},{"date":"2025-01-16T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.27},{"date":"2025-01-15T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.44},{"date":"2025-01-14T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.49},{"date":"2025-01-13T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.1},{"date":"2025-01-12T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.8},{"date":"2025-01-09T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.37},{"date":"2025-01-08T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.41},{"date":"2025-01-07T16:00:00.000Z","stockId":600789,"lxr_fc_rights":11.57},{"date":"2025-01-06T16:00:00.000Z","stockId":600789,"lxr_fc_rights":11.45},{"date":"2025-01-05T16:00:00.000Z","stockId":600789,"lxr_fc_rights":11.5},{"date":"2025-01-02T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.45},{"date":"2025-01-01T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.5},{"date":"2024-12-30T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.44},{"date":"2024-12-29T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.76},{"date":"2024-12-26T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.18},{"date":"2024-12-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.06},{"date":"2024-12-24T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.07},{"date":"2024-12-23T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.45},{"date":"2024-12-22T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.51},{"date":"2024-12-19T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.31},{"date":"2024-12-18T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.46},{"date":"2024-12-17T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.42},{"date":"2024-12-16T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.42},{"date":"2024-12-15T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.6},{"date":"2024-12-12T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.67},{"date":"2024-12-11T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9},{"date":"2024-12-10T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.91},{"date":"2024-12-09T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.88},{"date":"2024-12-08T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.95},{"date":"2024-12-05T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.99},{"date":"2024-12-04T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.98},{"date":"2024-12-03T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.79},{"date":"2024-12-02T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.73},{"date":"2024-12-01T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.78},{"date":"2024-11-28T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.69},{"date":"2024-11-27T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.46},{"date":"2024-11-26T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.48},{"date":"2024-11-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.43},{"date":"2024-11-24T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.44},{"date":"2024-11-21T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.38},{"date":"2024-11-20T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.82},{"date":"2024-11-19T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.78},{"date":"2024-11-18T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.51},{"date":"2024-11-17T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.32},{"date":"2024-11-14T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.62},{"date":"2024-11-13T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.82},{"date":"2024-11-12T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.28},{"date":"2024-11-11T16:00:00.000Z","stockId":600789,"lxr_fc_rights":10.19},{"date":"2024-11-10T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.51},{"date":"2024-11-07T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.86},{"date":"2024-11-06T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.01},{"date":"2024-11-05T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.96},{"date":"2024-11-04T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.98},{"date":"2024-11-03T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.88},{"date":"2024-10-31T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.66},{"date":"2024-10-30T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.2},{"date":"2024-10-29T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.13},{"date":"2024-10-28T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.27},{"date":"2024-10-27T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.46},{"date":"2024-10-24T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.27},{"date":"2024-10-23T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.25},{"date":"2024-10-22T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.15},{"date":"2024-10-21T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.23},{"date":"2024-10-20T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.26},{"date":"2024-10-17T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.97},{"date":"2024-10-16T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.69},{"date":"2024-10-15T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.66},{"date":"2024-10-14T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.64},{"date":"2024-10-13T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.71},{"date":"2024-10-10T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.58},{"date":"2024-10-09T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.86},{"date":"2024-10-08T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.81},{"date":"2024-10-07T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.68},{"date":"2024-09-29T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.31},{"date":"2024-09-26T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.66},{"date":"2024-09-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.32},{"date":"2024-09-24T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.11},{"date":"2024-09-23T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.98},{"date":"2024-09-22T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.76},{"date":"2024-09-19T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.72},{"date":"2024-09-18T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.85},{"date":"2024-09-17T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.72},{"date":"2024-09-12T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.78},{"date":"2024-09-11T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.88},{"date":"2024-09-10T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.89},{"date":"2024-09-09T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.92},{"date":"2024-09-08T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.94},{"date":"2024-09-05T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.93},{"date":"2024-09-04T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.06},{"date":"2024-09-03T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.98},{"date":"2024-09-02T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.04},{"date":"2024-09-01T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.07},{"date":"2024-08-29T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.17},{"date":"2024-08-28T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.13},{"date":"2024-08-27T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.98},{"date":"2024-08-26T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.17},{"date":"2024-08-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.89},{"date":"2024-08-22T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.86},{"date":"2024-08-21T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.92},{"date":"2024-08-20T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.08},{"date":"2024-08-19T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.11},{"date":"2024-08-18T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.25},{"date":"2024-08-15T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.5},{"date":"2024-08-14T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.44},{"date":"2024-08-13T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.43},{"date":"2024-08-12T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.59},{"date":"2024-08-11T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.73},{"date":"2024-08-08T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.57},{"date":"2024-08-07T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.96},{"date":"2024-08-06T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.05},{"date":"2024-08-05T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.95},{"date":"2024-08-04T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.64},{"date":"2024-08-01T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.85},{"date":"2024-07-31T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.14},{"date":"2024-07-30T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.13},{"date":"2024-07-29T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.01},{"date":"2024-07-28T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.63},{"date":"2024-07-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.63},{"date":"2024-07-24T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.58},{"date":"2024-07-23T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.57},{"date":"2024-07-22T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.79},{"date":"2024-07-21T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7},{"date":"2024-07-18T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.96},{"date":"2024-07-17T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.01},{"date":"2024-07-16T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.9},{"date":"2024-07-15T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.97},{"date":"2024-07-14T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.98},{"date":"2024-07-11T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.98},{"date":"2024-07-10T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7},{"date":"2024-07-09T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.87},{"date":"2024-07-08T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.84},{"date":"2024-07-07T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.67},{"date":"2024-07-04T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.88},{"date":"2024-07-03T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.72},{"date":"2024-07-02T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.93},{"date":"2024-07-01T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.01},{"date":"2024-06-30T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.05},{"date":"2024-06-27T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.91},{"date":"2024-06-26T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.85},{"stockId":600789,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":7.02},{"stockId":600789,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.86},{"stockId":600789,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.85},{"stockId":600789,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.07},{"stockId":600789,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":7.1},{"stockId":600789,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":7.33},{"stockId":600789,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":7.34},{"stockId":600789,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":7.32},{"stockId":600789,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.42},{"stockId":600789,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":7.48},{"stockId":600789,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":7.62},{"stockId":600789,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":7.34},{"stockId":600789,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.3},{"stockId":600789,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":7.26},{"stockId":600789,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":7.45},{"stockId":600789,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":7.55},{"stockId":600789,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":7.45},{"stockId":600789,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":7.59},{"stockId":600789,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":7.67},{"stockId":600789,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.87},{"stockId":600789,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":7.89},{"stockId":600789,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":8.11},{"stockId":600789,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.48},{"stockId":600789,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":8.27},{"stockId":600789,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":8.49},{"stockId":600789,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":8.69},{"stockId":600789,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":9.05},{"stockId":600789,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.83},{"stockId":600789,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":9.2},{"stockId":600789,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":9.5},{"stockId":600789,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":9.41},{"stockId":600789,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.32},{"date":"2024-05-09T16:00:00.000Z","stockId":600789,"lxr_fc_rights":9.45},{"date":"2024-05-08T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.88},{"date":"2024-05-07T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.43},{"date":"2024-05-06T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.66},{"date":"2024-05-05T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.65},{"date":"2024-04-29T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.96},{"date":"2024-04-28T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.32},{"date":"2024-04-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.01},{"date":"2024-04-24T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.92},{"date":"2024-04-23T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.88},{"date":"2024-04-22T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.85},{"date":"2024-04-21T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.79},{"date":"2024-04-18T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.77},{"date":"2024-04-17T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.76},{"date":"2024-04-16T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.78},{"date":"2024-04-15T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.58},{"date":"2024-04-14T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.75},{"date":"2024-04-11T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.84},{"date":"2024-04-10T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.89},{"date":"2024-04-09T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.89},{"date":"2024-04-08T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.03},{"date":"2024-04-07T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.88},{"date":"2024-04-02T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.08},{"date":"2024-04-01T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.08},{"date":"2024-03-31T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.13},{"date":"2024-03-28T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.01},{"date":"2024-03-27T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.98},{"date":"2024-03-26T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.94},{"date":"2024-03-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.01},{"date":"2024-03-24T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.03},{"date":"2024-03-21T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.23},{"date":"2024-03-20T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.33},{"date":"2024-03-19T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.32},{"date":"2024-03-18T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.26},{"date":"2024-03-17T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.3},{"date":"2024-03-14T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.21},{"date":"2024-03-13T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.15},{"date":"2024-03-12T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.14},{"date":"2024-03-11T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.21},{"date":"2024-03-10T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.05},{"date":"2024-03-07T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.95},{"date":"2024-03-06T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.94},{"date":"2024-03-05T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.01},{"date":"2024-03-04T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.04},{"date":"2024-03-03T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.16},{"date":"2024-02-29T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.04},{"date":"2024-02-28T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.01},{"date":"2024-02-27T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.88},{"date":"2024-02-26T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.11},{"date":"2024-02-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.01},{"date":"2024-02-22T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.96},{"date":"2024-02-21T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.9},{"date":"2024-02-20T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.86},{"date":"2024-02-19T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.86},{"date":"2024-02-18T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.8},{"date":"2024-02-07T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.73},{"date":"2024-02-06T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.33},{"date":"2024-02-05T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.38},{"date":"2024-02-04T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.04},{"date":"2024-02-01T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.39},{"date":"2024-01-31T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.63},{"date":"2024-01-30T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.71},{"date":"2024-01-29T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.89},{"date":"2024-01-28T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.06},{"date":"2024-01-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.2},{"date":"2024-01-24T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.15},{"date":"2024-01-23T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.92},{"date":"2024-01-22T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.83},{"date":"2024-01-21T16:00:00.000Z","stockId":600789,"lxr_fc_rights":5.83},{"date":"2024-01-18T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.26},{"date":"2024-01-17T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.32},{"date":"2024-01-16T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.42},{"date":"2024-01-15T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.6},{"date":"2024-01-14T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.7},{"date":"2024-01-11T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.68},{"date":"2024-01-10T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.76},{"date":"2024-01-09T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.69},{"date":"2024-01-08T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.78},{"date":"2024-01-07T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.72},{"date":"2024-01-04T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.85},{"date":"2024-01-03T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.99},{"date":"2024-01-02T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.97},{"date":"2024-01-01T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7},{"date":"2023-12-28T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.96},{"date":"2023-12-27T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.9},{"date":"2023-12-26T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.87},{"date":"2023-12-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.82},{"date":"2023-12-24T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.89},{"date":"2023-12-21T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.95},{"date":"2023-12-20T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.04},{"date":"2023-12-19T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.1},{"date":"2023-12-18T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.15},{"date":"2023-12-17T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.24},{"date":"2023-12-14T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.28},{"date":"2023-12-13T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.39},{"date":"2023-12-12T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.59},{"date":"2023-12-11T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.42},{"date":"2023-12-10T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.42},{"date":"2023-12-07T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.4},{"date":"2023-12-06T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.55},{"date":"2023-12-05T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.61},{"date":"2023-12-04T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.92},{"date":"2023-12-03T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.72},{"date":"2023-11-30T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.79},{"date":"2023-11-29T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.16},{"date":"2023-11-28T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.63},{"date":"2023-11-27T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.76},{"date":"2023-11-26T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8.12},{"date":"2023-11-23T16:00:00.000Z","stockId":600789,"lxr_fc_rights":8},{"date":"2023-11-22T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.27},{"date":"2023-11-21T16:00:00.000Z","stockId":600789,"lxr_fc_rights":7.01},{"date":"2023-11-20T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.9},{"date":"2023-11-19T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.93},{"date":"2023-11-16T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.87},{"date":"2023-11-15T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.75},{"date":"2023-11-14T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.82},{"date":"2023-11-13T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.82},{"date":"2023-11-12T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.83},{"date":"2023-11-09T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.83},{"date":"2023-11-08T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.77},{"date":"2023-11-07T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.9},{"date":"2023-11-06T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.83},{"date":"2023-11-05T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.83},{"date":"2023-11-02T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.78},{"date":"2023-11-01T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.75},{"date":"2023-10-31T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.82},{"date":"2023-10-30T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.84},{"date":"2023-10-29T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.87},{"date":"2023-10-26T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.74},{"date":"2023-10-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.43},{"date":"2023-10-24T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.38},{"date":"2023-10-23T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.35},{"date":"2023-10-22T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.23},{"date":"2023-10-19T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.34},{"date":"2023-10-18T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.41},{"date":"2023-10-17T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.59},{"date":"2023-10-16T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.66},{"date":"2023-10-15T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.71},{"date":"2023-10-12T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.71},{"date":"2023-10-11T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.64},{"date":"2023-10-10T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.59},{"date":"2023-10-09T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.52},{"date":"2023-10-08T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.61},{"date":"2023-09-27T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.63},{"date":"2023-09-26T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.64},{"date":"2023-09-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.58},{"date":"2023-09-24T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.61},{"date":"2023-09-21T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.54},{"date":"2023-09-20T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.54},{"date":"2023-09-19T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.56},{"date":"2023-09-18T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.57},{"date":"2023-09-17T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.56},{"date":"2023-09-14T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.53},{"date":"2023-09-13T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.45},{"date":"2023-09-12T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.44},{"date":"2023-09-11T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.46},{"date":"2023-09-10T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.44},{"date":"2023-09-07T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.23},{"date":"2023-09-06T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.26},{"date":"2023-09-05T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.34},{"date":"2023-09-04T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.41},{"date":"2023-09-03T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.46},{"date":"2023-08-31T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.35},{"date":"2023-08-30T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.37},{"date":"2023-08-29T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.3},{"date":"2023-08-28T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.34},{"date":"2023-08-27T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.25},{"date":"2023-08-24T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.2},{"date":"2023-08-23T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.19},{"date":"2023-08-22T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.18},{"date":"2023-08-21T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.26},{"date":"2023-08-20T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.33},{"date":"2023-08-17T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.36},{"date":"2023-08-16T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.55},{"date":"2023-08-15T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.55},{"date":"2023-08-14T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.61},{"date":"2023-08-13T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.58},{"date":"2023-08-10T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.56},{"date":"2023-08-09T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.56},{"date":"2023-08-08T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.59},{"date":"2023-08-07T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.45},{"date":"2023-08-06T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.4},{"date":"2023-08-03T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.54},{"date":"2023-08-02T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.54},{"date":"2023-08-01T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.45},{"date":"2023-07-31T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.47},{"date":"2023-07-30T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.51},{"date":"2023-07-27T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.53},{"date":"2023-07-26T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.46},{"date":"2023-07-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.49},{"date":"2023-07-24T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.48},{"date":"2023-07-23T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.47},{"date":"2023-07-20T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.44},{"date":"2023-07-19T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.42},{"date":"2023-07-18T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.46},{"date":"2023-07-17T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.47},{"date":"2023-07-16T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.44},{"date":"2023-07-13T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.3},{"date":"2023-07-12T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.3},{"date":"2023-07-11T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.28},{"date":"2023-07-10T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.32},{"date":"2023-07-09T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.29},{"date":"2023-07-06T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.3},{"date":"2023-07-05T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.28},{"date":"2023-07-04T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.33},{"date":"2023-07-03T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.37},{"date":"2023-07-02T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.29},{"date":"2023-06-29T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.2},{"date":"2023-06-28T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.12},{"date":"2023-06-27T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.09},{"date":"2023-06-26T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.08},{"date":"2023-06-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.02},{"date":"2023-06-20T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.08},{"date":"2023-06-19T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.19},{"date":"2023-06-18T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.22},{"date":"2023-06-15T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.22},{"date":"2023-06-14T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.19},{"date":"2023-06-13T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.21},{"date":"2023-06-12T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.2},{"date":"2023-06-11T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.23},{"date":"2023-06-08T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.24},{"date":"2023-06-07T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.27},{"date":"2023-06-06T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.32},{"date":"2023-06-05T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.36},{"date":"2023-06-04T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.48},{"date":"2023-06-01T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.46},{"date":"2023-05-31T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.47},{"date":"2023-05-30T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.53},{"date":"2023-05-29T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.55},{"date":"2023-05-28T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.64},{"date":"2023-05-25T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.56},{"date":"2023-05-24T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.48},{"date":"2023-05-23T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.59},{"date":"2023-05-22T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.72},{"date":"2023-05-21T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.64},{"date":"2023-05-18T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.59},{"date":"2023-05-17T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.54},{"date":"2023-05-16T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.54},{"date":"2023-05-15T16:00:00.000Z","stockId":600789,"lxr_fc_rights":6.52}]}