window.pageData = {"stock":{"_id":600708,"stockCode":"600708","exchange":"sh","market":"a","stockType":"company","followedNum":715,"ipoDate":"1996-06-05T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":9,"fsTableType":"non_financial","tickerId":600708,"establishDate":"1993-01-03T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"光明地产","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":1,"financingFlag":1,"pinyin":"gmdc","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"上海市国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"上海"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-5.021990110971297},"pb":{"mcw":0.9475851362800018},"ps_ttm":{"mcw":0.6751724108097023},"dyr":{"mcw":0.005532693779403237}},"staticDividendYieldRatio":0.005532693779403237},"industryGroup":{"cni":[{"_id":2000000000011,"stockCode":"C11","exchange":"sz","stockType":"industry","source":"cni","tickerId":11,"name":"房地产"},{"_id":2000000001101,"stockCode":"C1101","exchange":"sz","stockType":"industry","source":"cni","tickerId":1101,"name":"房地产开发和管理"},{"_id":2000000110101,"stockCode":"C110101","exchange":"sz","stockType":"industry","source":"cni","tickerId":110101,"name":"住宅地产开发和管理"}],"sw":[{"_id":2010000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw","tickerId":430000,"source":"sw"},{"_id":2010000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430100,"source":"sw"},{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw"}],"sw_2021":[{"_id":2020000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw_2021","tickerId":430000,"source":"sw_2021"},{"_id":2020000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw_2021","tickerId":430100,"source":"sw_2021"},{"_id":2020000430101,"stockCode":"430101","name":"住宅开发","stockType":"industry","exchange":"sw_2021","tickerId":430101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931775,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931775","tickerId":931775,"source":"csi","name":"房地产","weighting":0.00763},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00053},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00017},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00012},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bre600708.com","companyName":"光明房地产集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":600708,"type":"tr_dri","cagr_p_r_fs":0.02522624966342879,"cagr_p_r_fys":-0.023136246786632286,"cagr_p_r_y1":0.16564417177914192,"cagr_p_r_y3":0.19884353863341353,"cagr_p_r_y5":0.09475897201793826,"p_r_fs":1.1061353478033578,"cagr_p_r_d30":0.13095238095238093,"cagr_p_r_d60":-0.11627906976744173,"cagr_p_r_d90":-0.07542579075425804,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"1996-06-05T16:00:00.000Z","cagr_p_r_y10":-0.016440677596063935,"cagr_p_r_y20":0.058688894800327684,"cagr_p_r_d14":0.13095238095238115,"cagr_p_r_d7":0.16207951070336413},"shnc":{"stockId":600708,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":32776,"shnc_d90":-0.05970106434862438,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":32776,"shnc_q1":-0.05970106434862438,"shnc_q2":-0.03098391674550615,"shnc_q3":-0.04798419890786569,"shnc_y1":-0.11094233168773396,"shnc_y2":-0.14847626717934062},"ple":{"stockId":600708,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":600708,"type":"mtasl","last_data_date":"2026-04-29T16:00:00.000Z","spc":0.016,"mtaslb":324333588,"mtaslb_mc_r":0.038355186630103774,"mtaslb_fbc":-2080476,"mtaslb_fb":323975248,"mtaslb_smc":-38900,"mtaslb_sb":358340,"fb_mc_rc_d1":-0.00024603386208477357,"fb_mc_rc_d5":0.0022763074253619674,"fb_mc_rc_d20":-0.0005331521234346361,"fb_mc_rc_d60":0.00020448971216215604,"fb_mc_rc_d120":-0.0021678286065480003,"sb_mc_rc_d1":-0.00001678934447783138,"sb_mc_rc_d5":-0.00001606072436746543,"sb_mc_rc_d20":-0.00001589315142479393,"sb_mc_rc_d60":-0.000021277278575716673,"sb_mc_rc_d120":-0.000022631148833440463,"npa_o_f_d1":-2080476,"npa_o_f_d120":-9571884,"npa_o_f_d20":-2876318,"npa_o_f_d5":17556424,"npa_o_f_d60":9905516,"fb_mc_rc_d240":0.009506008031920542,"npa_o_f_d240":92823292},"mm_ha":{"stockId":600708,"type":"mm_ha","mm_sh":22078759,"mm_sha":74184630,"mm_sh_cap_r":0.009921799106490064,"spc":-0.0261,"mm_shc_v_r":0.16187999801321215,"mm_sh_nba_d1":21708405.59276809,"mm_sh_nba_d5":21708405.59276809,"mm_sh_nba_d20":21708405.59276809,"mm_sh_nba_d60":21708405.59276809,"mm_sh_nba_d120":17157439.090011783,"mm_sh_nba_d240":10817932.610789971,"mm_sh_cap_rc_d1":0.0026362704361908634,"mm_sh_cap_rc_d5":0.0026362704361908634,"mm_sh_cap_rc_d20":0.0026362704361908634,"mm_sh_cap_rc_d60":0.0026362704361908634,"mm_sh_cap_rc_d120":0.0020394451691127784,"mm_sh_nbv_d1":5866434,"mm_sh_nbv_d5":5866434,"mm_sh_nbv_d20":5866434,"mm_sh_nbv_d60":5866434,"mm_sh_nbv_d120":4538332,"mm_sh_nbv_d240":2159123,"mm_sh_nbp_d1":-2062558.4182483195,"mm_sh_nbp_d5":-1908747.541620358,"mm_sh_nbp_d20":-1908747.541620358,"mm_sh_nbp_d60":-1908747.541620358,"mm_sh_nbp_d120":840845.0675357839,"mm_sh_nbp_d240":531474.3629750448,"mm_sh_nbpr_d1":-0.09501197171916842,"mm_sh_nbpr_d5":-0.16942015092678278,"mm_sh_nbpr_d20":-0.16942015092678278,"mm_sh_nbpr_d60":-0.16942015092678278,"mm_sh_nbpr_d120":0.039411724174770554,"mm_sh_nbpr_d240":0.02610121868690254,"mm_sh_cap_rc_d240":0.0009702712300180532,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0006362220589706243,"mm_shc_v_r_d20":0.008093999900660608,"mm_shc_v_r_d240":-0.000045269240528210755,"mm_shc_v_r_d5":0.03237599960264243,"mm_shc_v_r_d60":0.002697999966886869,"mm_sh_cap_rc_q1":0.004249305917324062,"mm_sh_cap_rc_q2":0.0019363681497000847,"mm_sh_cap_rc_q3":0.004572638585890948,"mm_sh_cap_rc_q4":0.003975813318812863,"mm_sh_nba_q1":33437632.783804204,"mm_sh_nba_q2":13599650.638916556,"mm_sh_nba_q3":35308056.23168465,"mm_sh_nba_q4":30757089.728928342,"mm_sh_nbv_q1":9455886,"mm_sh_nbv_q2":4308957,"mm_sh_nbv_q3":10175391,"mm_sh_nbv_q4":8847289}},"priceMetrics":{"pe_ttm":-2.2965032306844226,"d_pe_ttm":-2.325225820780408,"pb":1.4200807740434824,"pb_wo_gw":1.420135684709026,"dyr":0,"mc":8468819623.4,"mc_om":8468819623.4,"sp":3.8,"spc":0.016,"ta":245358939,"to_r":0.028978180090758657,"cmc":8456055530,"ecmc":4111802722.3999996,"ecmc_psh":125452,"shn":32776}},"startDate":"2025-05-02T16:25:53.054Z","endDate":"2026-05-02T16:25:53.054Z","mutualMarketInfo":{"latest":{},"recentDates":[{"stockPrice":3.36,"stockPriceChange":-0.0261,"date":"2026-03-30T16:00:00.000Z","netBuyShares":9455886,"netBuyAmount":33437633,"shareholdings":22078759,"holdingsAmount":74184630.24,"holdingsToCapRatio":0.0099},{"stockPrice":3.89,"stockPriceChange":0.0599,"date":"2025-12-30T16:00:00.000Z","netBuyShares":-5146929,"netBuyAmount":-19837982,"shareholdings":12622873,"holdingsAmount":49102975.97,"holdingsToCapRatio":0.0057},{"stockPrice":3.73,"stockPriceChange":0.0191,"date":"2025-09-29T16:00:00.000Z","netBuyShares":5866434,"netBuyAmount":21708406,"shareholdings":17769802,"holdingsAmount":66281361.46,"holdingsToCapRatio":0.008},{"stockPrice":3.43,"stockPriceChange":-0.0058,"date":"2025-06-29T16:00:00.000Z","netBuyShares":-1328102,"netBuyAmount":-4550967,"shareholdings":11903368,"holdingsAmount":40828552.24,"holdingsToCapRatio":0.0053}]},"priceMetricsList":[{"stockId":600708,"date":"2026-04-29T16:00:00.000Z","sp":3.8,"tv":64484500,"lxr_fc_rights":3.8},{"stockId":600708,"date":"2026-04-28T16:00:00.000Z","sp":3.74,"tv":67191800,"lxr_fc_rights":3.74},{"date":"2026-04-27T16:00:00.000Z","stockId":600708,"sp":3.4,"tv":33418400,"lxr_fc_rights":3.4},{"stockId":600708,"date":"2026-04-26T16:00:00.000Z","sp":3.39,"tv":34459400,"lxr_fc_rights":3.39},{"stockId":600708,"date":"2026-04-23T16:00:00.000Z","sp":3.34,"tv":44669400,"lxr_fc_rights":3.34},{"date":"2026-04-22T16:00:00.000Z","stockId":600708,"sp":3.27,"tv":24833500,"lxr_fc_rights":3.27},{"date":"2026-04-21T16:00:00.000Z","stockId":600708,"sp":3.28,"tv":16368400,"lxr_fc_rights":3.28},{"date":"2026-04-20T16:00:00.000Z","stockId":600708,"sp":3.28,"tv":21661200,"lxr_fc_rights":3.28},{"date":"2026-04-19T16:00:00.000Z","stockId":600708,"sp":3.27,"tv":22785500,"lxr_fc_rights":3.27},{"stockId":600708,"date":"2026-04-16T16:00:00.000Z","sp":3.29,"tv":41033600,"lxr_fc_rights":3.29},{"date":"2026-04-15T16:00:00.000Z","stockId":600708,"sp":3.36,"tv":16215700,"lxr_fc_rights":3.36},{"stockId":600708,"date":"2026-04-14T16:00:00.000Z","sp":3.34,"tv":23429600,"lxr_fc_rights":3.34},{"stockId":600708,"date":"2026-04-13T16:00:00.000Z","sp":3.43,"tv":28487900,"lxr_fc_rights":3.43},{"stockId":600708,"date":"2026-04-12T16:00:00.000Z","sp":3.37,"tv":19695300,"lxr_fc_rights":3.37},{"date":"2026-04-09T16:00:00.000Z","stockId":600708,"sp":3.36,"tv":19995600,"lxr_fc_rights":3.36},{"date":"2026-04-08T16:00:00.000Z","stockId":600708,"sp":3.33,"tv":16215100,"lxr_fc_rights":3.33},{"date":"2026-04-07T16:00:00.000Z","stockId":600708,"sp":3.42,"tv":23609900,"lxr_fc_rights":3.42},{"date":"2026-04-06T16:00:00.000Z","stockId":600708,"sp":3.31,"tv":15842900,"lxr_fc_rights":3.31},{"date":"2026-04-02T16:00:00.000Z","stockId":600708,"sp":3.27,"tv":19799600,"lxr_fc_rights":3.27},{"date":"2026-04-01T16:00:00.000Z","stockId":600708,"sp":3.32,"tv":27143500,"lxr_fc_rights":3.32},{"date":"2026-03-31T16:00:00.000Z","stockId":600708,"sp":3.43,"tv":35059900,"lxr_fc_rights":3.43},{"date":"2026-03-30T16:00:00.000Z","stockId":600708,"sp":3.36,"tv":48962700,"lxr_fc_rights":3.36},{"stockId":600708,"date":"2026-03-29T16:00:00.000Z","sp":3.45,"tv":39267200,"lxr_fc_rights":3.45},{"date":"2026-03-26T16:00:00.000Z","stockId":600708,"sp":3.36,"tv":28290600,"lxr_fc_rights":3.36},{"date":"2026-03-25T16:00:00.000Z","stockId":600708,"sp":3.3,"tv":28034100,"lxr_fc_rights":3.3},{"stockId":600708,"date":"2026-03-24T16:00:00.000Z","sp":3.38,"tv":41887100,"lxr_fc_rights":3.38},{"stockId":600708,"date":"2026-03-23T16:00:00.000Z","sp":3.4,"tv":45172800,"lxr_fc_rights":3.4},{"date":"2026-03-22T16:00:00.000Z","stockId":600708,"sp":3.25,"tv":61304400,"lxr_fc_rights":3.25},{"date":"2026-03-19T16:00:00.000Z","stockId":600708,"sp":3.55,"tv":46325500,"lxr_fc_rights":3.55},{"stockId":600708,"date":"2026-03-18T16:00:00.000Z","sp":3.73,"tv":26989600,"lxr_fc_rights":3.73},{"date":"2026-03-17T16:00:00.000Z","stockId":600708,"sp":3.87,"tv":54092000,"lxr_fc_rights":3.87},{"date":"2026-03-16T16:00:00.000Z","stockId":600708,"sp":3.96,"tv":28396700,"lxr_fc_rights":3.96},{"date":"2026-03-15T16:00:00.000Z","stockId":600708,"sp":4.02,"tv":23412000,"lxr_fc_rights":4.02},{"stockId":600708,"date":"2026-03-12T16:00:00.000Z","sp":3.96,"tv":21240400,"lxr_fc_rights":3.96},{"date":"2026-03-11T16:00:00.000Z","stockId":600708,"sp":4.02,"tv":25160500,"lxr_fc_rights":4.02},{"date":"2026-03-10T16:00:00.000Z","stockId":600708,"sp":4.05,"tv":28123000,"lxr_fc_rights":4.05},{"stockId":600708,"date":"2026-03-09T16:00:00.000Z","sp":4.14,"tv":52800800,"lxr_fc_rights":4.14},{"date":"2026-03-08T16:00:00.000Z","stockId":600708,"sp":3.95,"tv":35740800,"lxr_fc_rights":3.95},{"stockId":600708,"date":"2026-03-05T16:00:00.000Z","sp":4.11,"tv":22630700,"lxr_fc_rights":4.11},{"stockId":600708,"date":"2026-03-04T16:00:00.000Z","sp":4.14,"tv":31106500,"lxr_fc_rights":4.14},{"stockId":600708,"date":"2026-03-03T16:00:00.000Z","sp":4.04,"tv":38907500,"lxr_fc_rights":4.04},{"date":"2026-03-02T16:00:00.000Z","stockId":600708,"sp":4.11,"tv":54889200,"lxr_fc_rights":4.11},{"date":"2026-03-01T16:00:00.000Z","stockId":600708,"sp":4.1,"tv":44398500,"lxr_fc_rights":4.1},{"date":"2026-02-26T16:00:00.000Z","stockId":600708,"sp":4.3,"tv":32978300,"lxr_fc_rights":4.3},{"date":"2026-02-25T16:00:00.000Z","stockId":600708,"sp":4.4,"tv":61159600,"lxr_fc_rights":4.4},{"stockId":600708,"date":"2026-02-24T16:00:00.000Z","sp":4.41,"tv":88562900,"lxr_fc_rights":4.41},{"date":"2026-02-23T16:00:00.000Z","stockId":600708,"sp":4.27,"tv":27284700,"lxr_fc_rights":4.27},{"stockId":600708,"date":"2026-02-12T16:00:00.000Z","sp":4.33,"tv":44841900,"lxr_fc_rights":4.33},{"date":"2026-02-11T16:00:00.000Z","stockId":600708,"sp":4.26,"tv":39589700,"lxr_fc_rights":4.26},{"date":"2026-02-10T16:00:00.000Z","stockId":600708,"sp":4.33,"tv":50960000,"lxr_fc_rights":4.33},{"date":"2026-02-09T16:00:00.000Z","stockId":600708,"sp":4.27,"tv":56194500,"lxr_fc_rights":4.27},{"date":"2026-02-08T16:00:00.000Z","stockId":600708,"sp":4.06,"tv":37010500,"lxr_fc_rights":4.06},{"stockId":600708,"date":"2026-02-05T16:00:00.000Z","sp":4.01,"tv":26290700,"lxr_fc_rights":4.01},{"date":"2026-02-04T16:00:00.000Z","stockId":600708,"sp":4.02,"tv":36947700,"lxr_fc_rights":4.02},{"date":"2026-02-03T16:00:00.000Z","stockId":600708,"sp":4.02,"tv":30402000,"lxr_fc_rights":4.02},{"date":"2026-02-02T16:00:00.000Z","stockId":600708,"sp":4.01,"tv":34251300,"lxr_fc_rights":4.01},{"date":"2026-02-01T16:00:00.000Z","stockId":600708,"sp":3.98,"tv":35351600,"lxr_fc_rights":3.98},{"stockId":600708,"date":"2026-01-29T16:00:00.000Z","sp":4.11,"tv":43723700,"lxr_fc_rights":4.11},{"stockId":600708,"date":"2026-01-28T16:00:00.000Z","sp":4.27,"tv":55573800,"lxr_fc_rights":4.27},{"stockId":600708,"date":"2026-01-27T16:00:00.000Z","sp":4.11,"tv":43373200,"lxr_fc_rights":4.11},{"date":"2026-01-26T16:00:00.000Z","stockId":600708,"sp":4.2,"tv":68777900,"lxr_fc_rights":4.2},{"stockId":600708,"date":"2026-01-25T16:00:00.000Z","sp":4.03,"tv":74461500,"lxr_fc_rights":4.03},{"stockId":600708,"date":"2026-01-22T16:00:00.000Z","sp":3.93,"tv":50714700,"lxr_fc_rights":3.93},{"stockId":600708,"date":"2026-01-21T16:00:00.000Z","sp":3.78,"tv":34011400,"lxr_fc_rights":3.78},{"stockId":600708,"date":"2026-01-20T16:00:00.000Z","sp":3.84,"tv":42141100,"lxr_fc_rights":3.84},{"date":"2026-01-19T16:00:00.000Z","stockId":600708,"sp":3.78,"tv":47231400,"lxr_fc_rights":3.78},{"date":"2026-01-18T16:00:00.000Z","stockId":600708,"sp":3.77,"tv":54064600,"lxr_fc_rights":3.77},{"stockId":600708,"date":"2026-01-15T16:00:00.000Z","sp":3.78,"tv":86964600,"lxr_fc_rights":3.78},{"stockId":600708,"date":"2026-01-14T16:00:00.000Z","sp":3.82,"tv":41006000,"lxr_fc_rights":3.82},{"date":"2026-01-13T16:00:00.000Z","stockId":600708,"sp":3.47,"tv":33519700,"lxr_fc_rights":3.47},{"date":"2026-01-12T16:00:00.000Z","stockId":600708,"sp":3.48,"tv":30654600,"lxr_fc_rights":3.48},{"date":"2026-01-11T16:00:00.000Z","stockId":600708,"sp":3.56,"tv":30649400,"lxr_fc_rights":3.56},{"stockId":600708,"date":"2026-01-08T16:00:00.000Z","sp":3.61,"tv":28196400,"lxr_fc_rights":3.61},{"date":"2026-01-07T16:00:00.000Z","stockId":600708,"sp":3.62,"tv":32183200,"lxr_fc_rights":3.62},{"date":"2026-01-06T16:00:00.000Z","stockId":600708,"sp":3.58,"tv":37576200,"lxr_fc_rights":3.58},{"date":"2026-01-05T16:00:00.000Z","stockId":600708,"sp":3.68,"tv":46388300,"lxr_fc_rights":3.68},{"date":"2026-01-04T16:00:00.000Z","stockId":600708,"sp":3.72,"tv":71821300,"lxr_fc_rights":3.72},{"date":"2025-12-30T16:00:00.000Z","stockId":600708,"sp":3.89,"tv":68597200,"lxr_fc_rights":3.89},{"date":"2025-12-29T16:00:00.000Z","stockId":600708,"sp":3.67,"tv":45630300,"lxr_fc_rights":3.67},{"date":"2025-12-28T16:00:00.000Z","stockId":600708,"sp":3.69,"tv":91394700,"lxr_fc_rights":3.69},{"date":"2025-12-25T16:00:00.000Z","stockId":600708,"sp":3.58,"tv":61861600,"lxr_fc_rights":3.58},{"date":"2025-12-24T16:00:00.000Z","stockId":600708,"sp":3.25,"tv":22680400,"lxr_fc_rights":3.25},{"date":"2025-12-23T16:00:00.000Z","stockId":600708,"sp":3.16,"tv":12331600,"lxr_fc_rights":3.16},{"date":"2025-12-22T16:00:00.000Z","stockId":600708,"sp":3.16,"tv":19891000,"lxr_fc_rights":3.16},{"date":"2025-12-21T16:00:00.000Z","stockId":600708,"sp":3.23,"tv":14209800,"lxr_fc_rights":3.23},{"date":"2025-12-18T16:00:00.000Z","stockId":600708,"sp":3.22,"tv":16632900,"lxr_fc_rights":3.22},{"date":"2025-12-17T16:00:00.000Z","stockId":600708,"sp":3.15,"tv":14213700,"lxr_fc_rights":3.15},{"date":"2025-12-16T16:00:00.000Z","stockId":600708,"sp":3.12,"tv":13981700,"lxr_fc_rights":3.12},{"date":"2025-12-15T16:00:00.000Z","stockId":600708,"sp":3.11,"tv":14037200,"lxr_fc_rights":3.11},{"date":"2025-12-14T16:00:00.000Z","stockId":600708,"sp":3.14,"tv":14015500,"lxr_fc_rights":3.14},{"date":"2025-12-11T16:00:00.000Z","stockId":600708,"sp":3.13,"tv":18175200,"lxr_fc_rights":3.13},{"date":"2025-12-10T16:00:00.000Z","stockId":600708,"sp":3.19,"tv":26680700,"lxr_fc_rights":3.19},{"date":"2025-12-09T16:00:00.000Z","stockId":600708,"sp":3.32,"tv":27812200,"lxr_fc_rights":3.32},{"date":"2025-12-08T16:00:00.000Z","stockId":600708,"sp":3.24,"tv":22507900,"lxr_fc_rights":3.24},{"date":"2025-12-07T16:00:00.000Z","stockId":600708,"sp":3.34,"tv":13423900,"lxr_fc_rights":3.34},{"date":"2025-12-04T16:00:00.000Z","stockId":600708,"sp":3.35,"tv":15621700,"lxr_fc_rights":3.35},{"date":"2025-12-03T16:00:00.000Z","stockId":600708,"sp":3.34,"tv":15133200,"lxr_fc_rights":3.34},{"date":"2025-12-02T16:00:00.000Z","stockId":600708,"sp":3.39,"tv":14493300,"lxr_fc_rights":3.39},{"date":"2025-12-01T16:00:00.000Z","stockId":600708,"sp":3.41,"tv":14322400,"lxr_fc_rights":3.41},{"date":"2025-11-30T16:00:00.000Z","stockId":600708,"sp":3.42,"tv":18120900,"lxr_fc_rights":3.42},{"date":"2025-11-27T16:00:00.000Z","stockId":600708,"sp":3.49,"tv":17424500,"lxr_fc_rights":3.49},{"date":"2025-11-26T16:00:00.000Z","stockId":600708,"sp":3.45,"tv":32019500,"lxr_fc_rights":3.45},{"date":"2025-11-25T16:00:00.000Z","stockId":600708,"sp":3.49,"tv":19760200,"lxr_fc_rights":3.49},{"date":"2025-11-24T16:00:00.000Z","stockId":600708,"sp":3.57,"tv":23397800,"lxr_fc_rights":3.57},{"date":"2025-11-23T16:00:00.000Z","stockId":600708,"sp":3.52,"tv":16109500,"lxr_fc_rights":3.52},{"date":"2025-11-20T16:00:00.000Z","stockId":600708,"sp":3.51,"tv":26680500,"lxr_fc_rights":3.51},{"date":"2025-11-19T16:00:00.000Z","stockId":600708,"sp":3.62,"tv":26326600,"lxr_fc_rights":3.62},{"date":"2025-11-18T16:00:00.000Z","stockId":600708,"sp":3.62,"tv":27149700,"lxr_fc_rights":3.62},{"date":"2025-11-17T16:00:00.000Z","stockId":600708,"sp":3.73,"tv":42234800,"lxr_fc_rights":3.73},{"date":"2025-11-16T16:00:00.000Z","stockId":600708,"sp":3.94,"tv":21399900,"lxr_fc_rights":3.94},{"date":"2025-11-13T16:00:00.000Z","stockId":600708,"sp":3.92,"tv":21250400,"lxr_fc_rights":3.92},{"date":"2025-11-12T16:00:00.000Z","stockId":600708,"sp":3.92,"tv":23479800,"lxr_fc_rights":3.92},{"date":"2025-11-11T16:00:00.000Z","stockId":600708,"sp":3.9,"tv":25821900,"lxr_fc_rights":3.9},{"date":"2025-11-10T16:00:00.000Z","stockId":600708,"sp":3.9,"tv":32293200,"lxr_fc_rights":3.9},{"date":"2025-11-09T16:00:00.000Z","stockId":600708,"sp":3.86,"tv":27261600,"lxr_fc_rights":3.86},{"date":"2025-11-06T16:00:00.000Z","stockId":600708,"sp":3.81,"tv":22999200,"lxr_fc_rights":3.81},{"date":"2025-11-05T16:00:00.000Z","stockId":600708,"sp":3.86,"tv":29781600,"lxr_fc_rights":3.86},{"date":"2025-11-04T16:00:00.000Z","stockId":600708,"sp":3.88,"tv":24456800,"lxr_fc_rights":3.88},{"date":"2025-11-03T16:00:00.000Z","stockId":600708,"sp":3.92,"tv":36323900,"lxr_fc_rights":3.92},{"date":"2025-11-02T16:00:00.000Z","stockId":600708,"sp":3.98,"tv":50583200,"lxr_fc_rights":3.98},{"date":"2025-10-30T16:00:00.000Z","stockId":600708,"sp":4.11,"tv":63388500,"lxr_fc_rights":4.11},{"date":"2025-10-29T16:00:00.000Z","stockId":600708,"sp":4.08,"tv":79158600,"lxr_fc_rights":4.08},{"date":"2025-10-28T16:00:00.000Z","stockId":600708,"sp":4.04,"tv":59829300,"lxr_fc_rights":4.04},{"date":"2025-10-27T16:00:00.000Z","stockId":600708,"sp":3.98,"tv":59688100,"lxr_fc_rights":3.98},{"date":"2025-10-26T16:00:00.000Z","stockId":600708,"sp":4.02,"tv":81214000,"lxr_fc_rights":4.02},{"date":"2025-10-23T16:00:00.000Z","stockId":600708,"sp":4.09,"tv":98203700,"lxr_fc_rights":4.09},{"date":"2025-10-22T16:00:00.000Z","stockId":600708,"sp":4.19,"tv":165274600,"lxr_fc_rights":4.19},{"date":"2025-10-21T16:00:00.000Z","stockId":600708,"sp":4.48,"tv":101120700,"lxr_fc_rights":4.48},{"date":"2025-10-20T16:00:00.000Z","stockId":600708,"sp":4.07,"tv":87957900,"lxr_fc_rights":4.07},{"date":"2025-10-19T16:00:00.000Z","stockId":600708,"sp":3.7,"tv":30138400,"lxr_fc_rights":3.7},{"date":"2025-10-16T16:00:00.000Z","stockId":600708,"sp":3.65,"tv":35808300,"lxr_fc_rights":3.65},{"date":"2025-10-15T16:00:00.000Z","stockId":600708,"sp":3.64,"tv":21730500,"lxr_fc_rights":3.64},{"date":"2025-10-14T16:00:00.000Z","stockId":600708,"sp":3.64,"tv":23513600,"lxr_fc_rights":3.64},{"date":"2025-10-13T16:00:00.000Z","stockId":600708,"sp":3.66,"tv":49107900,"lxr_fc_rights":3.66},{"date":"2025-10-12T16:00:00.000Z","stockId":600708,"sp":3.58,"tv":23004900,"lxr_fc_rights":3.58},{"date":"2025-10-09T16:00:00.000Z","stockId":600708,"sp":3.61,"tv":24004100,"lxr_fc_rights":3.61},{"date":"2025-10-08T16:00:00.000Z","stockId":600708,"sp":3.6,"tv":44447700,"lxr_fc_rights":3.6},{"date":"2025-09-29T16:00:00.000Z","stockId":600708,"sp":3.73,"tv":36239400,"lxr_fc_rights":3.73},{"date":"2025-09-28T16:00:00.000Z","stockId":600708,"sp":3.66,"tv":31266600,"lxr_fc_rights":3.66},{"date":"2025-09-25T16:00:00.000Z","stockId":600708,"sp":3.67,"tv":59654600,"lxr_fc_rights":3.67},{"date":"2025-09-24T16:00:00.000Z","stockId":600708,"sp":3.63,"tv":52570900,"lxr_fc_rights":3.63},{"date":"2025-09-23T16:00:00.000Z","stockId":600708,"sp":3.57,"tv":38138900,"lxr_fc_rights":3.57},{"date":"2025-09-22T16:00:00.000Z","stockId":600708,"sp":3.44,"tv":35540300,"lxr_fc_rights":3.44},{"date":"2025-09-21T16:00:00.000Z","stockId":600708,"sp":3.57,"tv":62039100,"lxr_fc_rights":3.57},{"date":"2025-09-18T16:00:00.000Z","stockId":600708,"sp":3.75,"tv":66692800,"lxr_fc_rights":3.75},{"date":"2025-09-17T16:00:00.000Z","stockId":600708,"sp":3.58,"tv":36466500,"lxr_fc_rights":3.58},{"date":"2025-09-16T16:00:00.000Z","stockId":600708,"sp":3.66,"tv":25506500,"lxr_fc_rights":3.66},{"date":"2025-09-15T16:00:00.000Z","stockId":600708,"sp":3.68,"tv":37858800,"lxr_fc_rights":3.68},{"date":"2025-09-14T16:00:00.000Z","stockId":600708,"sp":3.65,"tv":31159000,"lxr_fc_rights":3.65},{"date":"2025-09-11T16:00:00.000Z","stockId":600708,"sp":3.66,"tv":49923000,"lxr_fc_rights":3.66},{"date":"2025-09-10T16:00:00.000Z","stockId":600708,"sp":3.58,"tv":28917900,"lxr_fc_rights":3.58},{"date":"2025-09-09T16:00:00.000Z","stockId":600708,"sp":3.53,"tv":15737900,"lxr_fc_rights":3.53},{"date":"2025-09-08T16:00:00.000Z","stockId":600708,"sp":3.53,"tv":20165900,"lxr_fc_rights":3.53},{"date":"2025-09-07T16:00:00.000Z","stockId":600708,"sp":3.49,"tv":16322100,"lxr_fc_rights":3.49},{"date":"2025-09-04T16:00:00.000Z","stockId":600708,"sp":3.49,"tv":14641000,"lxr_fc_rights":3.49},{"date":"2025-09-03T16:00:00.000Z","stockId":600708,"sp":3.47,"tv":15204700,"lxr_fc_rights":3.47},{"date":"2025-09-02T16:00:00.000Z","stockId":600708,"sp":3.46,"tv":18139300,"lxr_fc_rights":3.46},{"date":"2025-09-01T16:00:00.000Z","stockId":600708,"sp":3.54,"tv":26182800,"lxr_fc_rights":3.54},{"date":"2025-08-31T16:00:00.000Z","stockId":600708,"sp":3.57,"tv":30711900,"lxr_fc_rights":3.57},{"date":"2025-08-28T16:00:00.000Z","stockId":600708,"sp":3.65,"tv":25476800,"lxr_fc_rights":3.65},{"date":"2025-08-27T16:00:00.000Z","stockId":600708,"sp":3.62,"tv":36726900,"lxr_fc_rights":3.62},{"date":"2025-08-26T16:00:00.000Z","stockId":600708,"sp":3.56,"tv":34648700,"lxr_fc_rights":3.56},{"date":"2025-08-25T16:00:00.000Z","stockId":600708,"sp":3.64,"tv":38360300,"lxr_fc_rights":3.64},{"date":"2025-08-24T16:00:00.000Z","stockId":600708,"sp":3.73,"tv":68717800,"lxr_fc_rights":3.73},{"date":"2025-08-21T16:00:00.000Z","stockId":600708,"sp":3.66,"tv":35871300,"lxr_fc_rights":3.66},{"date":"2025-08-20T16:00:00.000Z","stockId":600708,"sp":3.63,"tv":35943200,"lxr_fc_rights":3.63},{"date":"2025-08-19T16:00:00.000Z","stockId":600708,"sp":3.56,"tv":26178200,"lxr_fc_rights":3.56},{"date":"2025-08-18T16:00:00.000Z","stockId":600708,"sp":3.55,"tv":21242700,"lxr_fc_rights":3.55},{"date":"2025-08-17T16:00:00.000Z","stockId":600708,"sp":3.55,"tv":32123800,"lxr_fc_rights":3.55},{"date":"2025-08-14T16:00:00.000Z","stockId":600708,"sp":3.62,"tv":33210700,"lxr_fc_rights":3.62},{"date":"2025-08-13T16:00:00.000Z","stockId":600708,"sp":3.52,"tv":23903200,"lxr_fc_rights":3.52},{"date":"2025-08-12T16:00:00.000Z","stockId":600708,"sp":3.54,"tv":24715300,"lxr_fc_rights":3.54},{"date":"2025-08-11T16:00:00.000Z","stockId":600708,"sp":3.57,"tv":20393800,"lxr_fc_rights":3.57},{"date":"2025-08-10T16:00:00.000Z","stockId":600708,"sp":3.57,"tv":24185500,"lxr_fc_rights":3.57},{"date":"2025-08-07T16:00:00.000Z","stockId":600708,"sp":3.61,"tv":38141400,"lxr_fc_rights":3.61},{"date":"2025-08-06T16:00:00.000Z","stockId":600708,"sp":3.52,"tv":18389800,"lxr_fc_rights":3.52},{"date":"2025-08-05T16:00:00.000Z","stockId":600708,"sp":3.5,"tv":17311100,"lxr_fc_rights":3.5},{"date":"2025-08-04T16:00:00.000Z","stockId":600708,"sp":3.54,"tv":31420600,"lxr_fc_rights":3.54},{"date":"2025-08-03T16:00:00.000Z","stockId":600708,"sp":3.46,"tv":27298200,"lxr_fc_rights":3.46},{"date":"2025-07-31T16:00:00.000Z","stockId":600708,"sp":3.55,"tv":22858400,"lxr_fc_rights":3.55},{"date":"2025-07-30T16:00:00.000Z","stockId":600708,"sp":3.55,"tv":36613600,"lxr_fc_rights":3.55},{"date":"2025-07-29T16:00:00.000Z","stockId":600708,"sp":3.66,"tv":67186800,"lxr_fc_rights":3.66},{"date":"2025-07-28T16:00:00.000Z","stockId":600708,"sp":3.69,"tv":95275700,"lxr_fc_rights":3.69},{"date":"2025-07-27T16:00:00.000Z","stockId":600708,"sp":3.47,"tv":21255100,"lxr_fc_rights":3.47},{"date":"2025-07-24T16:00:00.000Z","stockId":600708,"sp":3.53,"tv":50162300,"lxr_fc_rights":3.53},{"date":"2025-07-23T16:00:00.000Z","stockId":600708,"sp":3.4,"tv":14709300,"lxr_fc_rights":3.4},{"date":"2025-07-22T16:00:00.000Z","stockId":600708,"sp":3.38,"tv":19641800,"lxr_fc_rights":3.38},{"date":"2025-07-21T16:00:00.000Z","stockId":600708,"sp":3.39,"tv":20316100,"lxr_fc_rights":3.39},{"date":"2025-07-20T16:00:00.000Z","stockId":600708,"sp":3.41,"tv":21861600,"lxr_fc_rights":3.41},{"date":"2025-07-17T16:00:00.000Z","stockId":600708,"sp":3.44,"tv":10504300,"lxr_fc_rights":3.44},{"date":"2025-07-16T16:00:00.000Z","stockId":600708,"sp":3.42,"tv":12377500,"lxr_fc_rights":3.42},{"date":"2025-07-15T16:00:00.000Z","stockId":600708,"sp":3.44,"tv":12713000,"lxr_fc_rights":3.44},{"date":"2025-07-14T16:00:00.000Z","stockId":600708,"sp":3.47,"tv":29670300,"lxr_fc_rights":3.47},{"date":"2025-07-13T16:00:00.000Z","stockId":600708,"sp":3.46,"tv":43045900,"lxr_fc_rights":3.46},{"date":"2025-07-10T16:00:00.000Z","stockId":600708,"sp":3.6,"tv":32397800,"lxr_fc_rights":3.6},{"date":"2025-07-09T16:00:00.000Z","stockId":600708,"sp":3.58,"tv":48797900,"lxr_fc_rights":3.58},{"date":"2025-07-08T16:00:00.000Z","stockId":600708,"sp":3.43,"tv":14179700,"lxr_fc_rights":3.43},{"date":"2025-07-07T16:00:00.000Z","stockId":600708,"sp":3.47,"tv":20277900,"lxr_fc_rights":3.47},{"date":"2025-07-06T16:00:00.000Z","stockId":600708,"sp":3.43,"tv":36853600,"lxr_fc_rights":3.43},{"date":"2025-07-03T16:00:00.000Z","stockId":600708,"sp":3.51,"tv":45320900,"lxr_fc_rights":3.51},{"date":"2025-07-02T16:00:00.000Z","stockId":600708,"sp":3.39,"tv":19245000,"lxr_fc_rights":3.39},{"date":"2025-07-01T16:00:00.000Z","stockId":600708,"sp":3.43,"tv":17485900,"lxr_fc_rights":3.43},{"date":"2025-06-30T16:00:00.000Z","stockId":600708,"sp":3.4,"tv":13794900,"lxr_fc_rights":3.4},{"date":"2025-06-29T16:00:00.000Z","stockId":600708,"sp":3.43,"tv":15527300,"lxr_fc_rights":3.43},{"date":"2025-06-26T16:00:00.000Z","stockId":600708,"sp":3.45,"tv":20910600,"lxr_fc_rights":3.45},{"date":"2025-06-25T16:00:00.000Z","stockId":600708,"sp":3.47,"tv":27547000,"lxr_fc_rights":3.47},{"date":"2025-06-24T16:00:00.000Z","stockId":600708,"sp":3.47,"tv":24676800,"lxr_fc_rights":3.47},{"date":"2025-06-23T16:00:00.000Z","stockId":600708,"sp":3.48,"tv":18544300,"lxr_fc_rights":3.48},{"date":"2025-06-22T16:00:00.000Z","stockId":600708,"sp":3.41,"tv":14533600,"lxr_fc_rights":3.41},{"date":"2025-06-19T16:00:00.000Z","stockId":600708,"sp":3.39,"tv":17447100,"lxr_fc_rights":3.39},{"date":"2025-06-18T16:00:00.000Z","stockId":600708,"sp":3.41,"tv":26635800,"lxr_fc_rights":3.41},{"date":"2025-06-17T16:00:00.000Z","stockId":600708,"sp":3.49,"tv":23125700,"lxr_fc_rights":3.49},{"date":"2025-06-16T16:00:00.000Z","stockId":600708,"sp":3.58,"tv":15884600,"lxr_fc_rights":3.58},{"date":"2025-06-15T16:00:00.000Z","stockId":600708,"sp":3.6,"tv":22700700,"lxr_fc_rights":3.6},{"date":"2025-06-12T16:00:00.000Z","stockId":600708,"sp":3.56,"tv":35502200,"lxr_fc_rights":3.56},{"date":"2025-06-11T16:00:00.000Z","stockId":600708,"sp":3.71,"tv":21031900,"lxr_fc_rights":3.71},{"date":"2025-06-10T16:00:00.000Z","stockId":600708,"sp":3.75,"tv":23760800,"lxr_fc_rights":3.75},{"date":"2025-06-09T16:00:00.000Z","stockId":600708,"sp":3.73,"tv":24923300,"lxr_fc_rights":3.73},{"date":"2025-06-08T16:00:00.000Z","stockId":600708,"sp":3.76,"tv":47116700,"lxr_fc_rights":3.76},{"date":"2025-06-05T16:00:00.000Z","stockId":600708,"sp":3.84,"tv":27359000,"lxr_fc_rights":3.84},{"date":"2025-06-04T16:00:00.000Z","stockId":600708,"sp":3.85,"tv":38496900,"lxr_fc_rights":3.85},{"date":"2025-06-03T16:00:00.000Z","stockId":600708,"sp":3.82,"tv":74376200,"lxr_fc_rights":3.82},{"date":"2025-06-02T16:00:00.000Z","stockId":600708,"sp":3.59,"tv":43193100,"lxr_fc_rights":3.59},{"date":"2025-05-29T16:00:00.000Z","stockId":600708,"sp":3.6,"tv":48835600,"lxr_fc_rights":3.6},{"date":"2025-05-28T16:00:00.000Z","stockId":600708,"sp":3.54,"tv":37162200,"lxr_fc_rights":3.54},{"date":"2025-05-27T16:00:00.000Z","stockId":600708,"sp":3.49,"tv":58251400,"lxr_fc_rights":3.49},{"date":"2025-05-26T16:00:00.000Z","stockId":600708,"sp":3.58,"tv":111075000,"lxr_fc_rights":3.58},{"date":"2025-05-25T16:00:00.000Z","stockId":600708,"sp":3.28,"tv":29926700,"lxr_fc_rights":3.28},{"date":"2025-05-22T16:00:00.000Z","stockId":600708,"sp":3.24,"tv":18714800,"lxr_fc_rights":3.24},{"date":"2025-05-21T16:00:00.000Z","stockId":600708,"sp":3.29,"tv":19721400,"lxr_fc_rights":3.29},{"date":"2025-05-20T16:00:00.000Z","stockId":600708,"sp":3.27,"tv":18759600,"lxr_fc_rights":3.27},{"date":"2025-05-19T16:00:00.000Z","stockId":600708,"sp":3.33,"tv":17866700,"lxr_fc_rights":3.33},{"date":"2025-05-18T16:00:00.000Z","stockId":600708,"sp":3.36,"tv":42325400,"lxr_fc_rights":3.36},{"date":"2025-05-15T16:00:00.000Z","stockId":600708,"sp":3.24,"tv":25101100,"lxr_fc_rights":3.24},{"date":"2025-05-14T16:00:00.000Z","stockId":600708,"sp":3.32,"tv":27901200,"lxr_fc_rights":3.32},{"date":"2025-05-13T16:00:00.000Z","stockId":600708,"sp":3.28,"tv":42167800,"lxr_fc_rights":3.28},{"date":"2025-05-12T16:00:00.000Z","stockId":600708,"sp":3.15,"tv":12973400,"lxr_fc_rights":3.15},{"date":"2025-05-11T16:00:00.000Z","stockId":600708,"sp":3.15,"tv":16919500,"lxr_fc_rights":3.15},{"date":"2025-05-08T16:00:00.000Z","stockId":600708,"sp":3.18,"tv":19054800,"lxr_fc_rights":3.18},{"date":"2025-05-07T16:00:00.000Z","stockId":600708,"sp":3.24,"tv":15303400,"lxr_fc_rights":3.24},{"date":"2025-05-06T16:00:00.000Z","stockId":600708,"sp":3.23,"tv":26108500,"lxr_fc_rights":3.23},{"date":"2025-05-05T16:00:00.000Z","stockId":600708,"sp":3.23,"tv":19568700,"lxr_fc_rights":3.23}],"mutualMarketList":[{"stockId":600708,"date":"2025-06-29T16:00:00.000Z","shareholdings":11903368,"shareholdingsChange":11903368,"shareholdingMoney":40828552,"shareholdingsChangeToTradingVolumeRatio":0.7666,"holdingsToCapRatio":0.0053,"totalNetBuyProfit":4432093.4675094,"totalNetBuyAmount":40788907.055317536},{"stockId":600708,"date":"2025-09-29T16:00:00.000Z","shareholdings":17769802,"shareholdingsChange":5866434,"shareholdingMoney":66281361,"shareholdingsChangeToTradingVolumeRatio":0.1619,"holdingsToCapRatio":0.008,"totalNetBuyProfit":5005500.998548109,"totalNetBuyAmount":62497312.648085624},{"stockId":600708,"date":"2025-12-30T16:00:00.000Z","shareholdings":12622873,"shareholdingsChange":-5146929,"shareholdingMoney":49102976,"shareholdingsChangeToTradingVolumeRatio":-0.075,"holdingsToCapRatio":0.0057,"totalNetBuyProfit":5284016.408528333,"totalNetBuyAmount":42659330.503197975},{"stockId":600708,"date":"2026-03-30T16:00:00.000Z","shareholdings":22078759,"shareholdingsChange":9455886,"shareholdingMoney":74184630,"shareholdingsChangeToTradingVolumeRatio":0.1931,"holdingsToCapRatio":0.0099,"totalNetBuyProfit":7776812.022047516,"totalNetBuyAmount":76096963.28700218}],"influencesList":[]}