window.pageData = {"stock":{"_id":600681,"stockCode":"600681","exchange":"sh","market":"a","stockType":"company","followedNum":600,"ipoDate":"1993-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":17,"provinceCode":17,"fsTableType":"non_financial","tickerId":600681,"establishDate":"1992-03-17T16:00:00.000Z","memoNum":21,"listingStatus":"normally_listed","currency":"CNY","name":"百川能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"bcny","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"王东海","blockDealDate":"2026-02-26T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"湖北"},"earliestMutualMarketDate":"2018-12-16T16:00:00.000Z","industry":{"_id":2010000410301,"stockCode":"410301","name":"燃气","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":22.177534216317383},"pb":{"mcw":2.0186315103067227},"ps_ttm":{"mcw":0.9653436516641455},"dyr":{"mcw":0.025882462552872215}},"staticDividendYieldRatio":0.02588266934136913},"industryGroup":{"cni":[{"_id":2000000000010,"stockCode":"C10","exchange":"sz","stockType":"industry","source":"cni","tickerId":10,"name":"公用事业"},{"_id":2000000001001,"stockCode":"C1001","exchange":"sz","stockType":"industry","source":"cni","tickerId":1001,"name":"公用事业"},{"_id":2000000100102,"stockCode":"C100102","exchange":"sz","stockType":"industry","source":"cni","tickerId":100102,"name":"燃气公用事业"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410300,"stockCode":"410300","name":"燃气","stockType":"industry","exchange":"sw","tickerId":410300,"source":"sw"},{"_id":2010000410301,"stockCode":"410301","name":"燃气","stockType":"industry","exchange":"sw","tickerId":410301,"source":"sw"}],"sw_2021":[{"_id":2020000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw_2021","tickerId":410000,"source":"sw_2021"},{"_id":2020000410300,"stockCode":"410300","name":"燃气","stockType":"industry","exchange":"sw_2021","tickerId":410300,"source":"sw_2021"},{"_id":2020000410301,"stockCode":"410301","name":"燃气","stockType":"industry","exchange":"sw_2021","tickerId":410301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399439,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399439","tickerId":399439,"source":"cni","name":"国证油气","weighting":0.004},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00035},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00008},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300"}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bestsungas.com","companyName":"百川能源股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":600681,"type":"tr_dri","cagr_p_r_fs":0.04104968823319477,"cagr_p_r_fys":-0.12503723562704783,"cagr_p_r_y1":0.12461058936466474,"cagr_p_r_y3":-0.001129561411251645,"cagr_p_r_y5":0.012739263902443954,"p_r_fs":2.7160092028861937,"cagr_p_r_d30":-0.06900513741597258,"cagr_p_r_d60":-0.08033110898025453,"cagr_p_r_d90":-0.1655984233794362,"last_data_date":"2026-06-03T16:00:00.000Z","period_date":"1993-10-17T16:00:00.000Z","cagr_p_r_y10":-0.008192365917983446,"cagr_p_r_y20":0.09517990960889011,"cagr_p_r_d14":-0.018223599456843598,"cagr_p_r_d7":0.01882456660138887},"shnc":{"stockId":600681,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":68905,"shnc_d90":0.06707033790689751,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":68905,"shnc_q1":0.06707033790689751,"shnc_q2":1.3262997974341662,"shnc_q3":1.180883051115683,"shnc_y1":1.0724554860442734,"shnc_y2":1.3587101632834697},"ple":{"stockId":600681,"type":"ple","ps":418521000,"ps_mc":1556898120,"ps_shbt10sh_r":0.5712590769399458,"ps_sc_r":0.3121,"pc":11,"last_data_date":"2026-05-28T16:00:00.000Z"},"mtasl":{"stockId":600681,"type":"mtasl","last_data_date":"2026-06-02T16:00:00.000Z","spc":-0.0181,"mtaslb":148500110,"mtaslb_mc_r":0.029167577592027795,"mtaslb_fbc":-5377560,"mtaslb_fb":148164950,"mtaslb_smc":-1700,"mtaslb_sb":335160,"fb_mc_rc_d1":-0.0010562308577130683,"fb_mc_rc_d5":-0.0025173842603591397,"fb_mc_rc_d20":-0.01236888634783222,"fb_mc_rc_d60":-0.009899716549106267,"fb_mc_rc_d120":-0.010648647218885528,"sb_mc_rc_d1":-0.000002064437702179297,"sb_mc_rc_d5":0.000002000028883377667,"sb_mc_rc_d20":-5.451130516416519e-7,"sb_mc_rc_d60":-0.000005031967093005146,"sb_mc_rc_d120":-0.0000074349956951952006,"npa_o_f_d1":-5377560,"npa_o_f_d120":-47165123,"npa_o_f_d20":-64484242,"npa_o_f_d5":-12872621,"npa_o_f_d60":-48487379,"fb_mc_rc_d240":0.004505457212212529,"npa_o_f_d240":46165923},"mm_ha":{"stockId":600681,"type":"mm_ha","mm_sh":6749913,"mm_sha":29834615,"mm_sh_cap_r":0.005037967463016431,"spc":-0.0221,"mm_shc_v_r":0.12619840523645132,"mm_sh_nba_d1":6730894.163994374,"mm_sh_nba_d5":6730894.163994374,"mm_sh_nba_d20":6730894.163994374,"mm_sh_nba_d60":6730894.163994374,"mm_sh_nba_d120":956504.6373032397,"mm_sh_nba_d240":36952602.65920297,"mm_sh_cap_rc_d1":0.0013123775845826444,"mm_sh_cap_rc_d5":0.0013123775845826444,"mm_sh_cap_rc_d20":0.0013123775845826444,"mm_sh_cap_rc_d60":0.0013123775845826444,"mm_sh_cap_rc_d120":0.00007888439171974473,"mm_sh_nbv_d1":1758335,"mm_sh_nbv_d5":1758335,"mm_sh_nbv_d20":1758335,"mm_sh_nbv_d60":1758335,"mm_sh_nbv_d120":105690,"mm_sh_nbv_d240":10377994,"mm_sh_nbp_d1":759762.522555885,"mm_sh_nbp_d5":-1216642.4574632861,"mm_sh_nbp_d20":-1216642.4574632861,"mm_sh_nbp_d60":-1216642.4574632861,"mm_sh_nbp_d120":-1269786.269665366,"mm_sh_nbp_d240":-1315937.027881897,"mm_sh_nbpr_d1":0.11287690818555561,"mm_sh_nbpr_d5":-0.038948778929154826,"mm_sh_nbpr_d20":-0.038948778929154826,"mm_sh_nbpr_d60":-0.038948778929154826,"mm_sh_nbpr_d120":-0.03907451577303861,"mm_sh_nbpr_d240":-0.037679193448717535,"mm_sh_cap_rc_d240":0.0077458770362491694,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0004008178486055882,"mm_shc_v_r_d20":0.0063099202618225655,"mm_shc_v_r_d240":0.0027819266713187524,"mm_shc_v_r_d5":0.025239681047290262,"mm_shc_v_r_d60":0.002103306753940855,"mm_sh_cap_rc_q1":-0.004705115484943251,"mm_sh_cap_rc_q2":-0.005918437888836273,"mm_sh_cap_rc_q3":-0.004606060304253629,"mm_sh_cap_rc_q4":-0.005839553497116528,"mm_sh_nba_q1":-27882014.23444046,"mm_sh_nba_q2":-34942691.19248485,"mm_sh_nba_q3":-28211797.028490476,"mm_sh_nba_q4":-33986186.55518161,"mm_sh_nbv_q1":-6303955,"mm_sh_nbv_q2":-7929575,"mm_sh_nbv_q3":-6171240,"mm_sh_nbv_q4":-7823885}},"priceMetrics":{"pe_ttm":20.353821076019454,"d_pe_ttm":28.077275735838533,"pb":1.3856052671453125,"pb_wo_gw":2.1406288978818515,"dyr":0.04032258074540227,"mc":4987979893.2,"mc_om":4987979893.2,"sp":3.72,"spc":-0.0053,"ta":46060242,"to_r":0.00928027958903377,"cmc":4984088632,"ecmc":2673191226.2400002,"ecmc_psh":38795,"shn":68905},"staticDividendYieldRatio":0.04032258066520949},"shareholdersNumList":[{"_id":"69f13159afc6538da6231a21","stockId":600681,"stockCode":"600681","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","total":68905,"lastUpdated":"2026-04-28T22:14:49.973Z"},{"_id":"69f13159afc6538da6231a20","stockId":600681,"stockCode":"600681","date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","total":64574,"lastUpdated":"2026-04-28T22:14:49.970Z"},{"_id":"6903e2945457d2221e2b4b5a","stockId":600681,"stockCode":"600681","date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-30T16:00:00.000Z","total":29620,"lastUpdated":"2025-10-30T22:11:32.124Z"},{"_id":"68b225049c73a06ab6bf1e33","stockId":600681,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","total":31595,"lastUpdated":"2025-10-30T22:11:32.120Z","stockCode":"600681"},{"_id":"68102083df282e4df5dccd17","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","total":33248,"stockId":600681,"lastUpdated":"2025-10-30T22:11:32.117Z","stockCode":"600681"},{"_id":"68081280377fe37d48fa1880","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-22T16:00:00.000Z","total":32991,"stockId":600681,"lastUpdated":"2025-10-30T22:11:32.114Z","stockCode":"600681"},{"_id":"6722b1d0080302fc15bafb6a","stockId":600681,"total":30315,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:44:02.912Z","declarationDate":"2024-10-30T16:00:00.000Z"},{"_id":"66d0f3904c0fe56c526d648c","stockId":600681,"total":30405,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:44:02.909Z","declarationDate":"2024-08-29T16:00:00.000Z"},{"_id":"6630517f923ef149dc9a303b","stockId":600681,"total":29213,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:44:02.906Z","declarationDate":"2024-04-29T16:00:00.000Z"},{"_id":"66204667b766cd3f07043150","stockId":600681,"total":28821,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:44:02.903Z","declarationDate":"2024-04-17T16:00:00.000Z"},{"_id":"6540277a7ae25fc6a0af8ea3","stockId":600681,"total":27377,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:44:02.900Z","declarationDate":"2023-10-30T16:00:00.000Z"},{"_id":"64cd74e70e7c882b8559c733","stockId":600681,"total":24483,"date":"2023-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:44:02.897Z","declarationDate":"2023-08-04T16:00:00.000Z"}],"priceMetricsList":[{"stockId":600681,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":3.72},{"stockId":600681,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":3.74},{"stockId":600681,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":3.81},{"stockId":600681,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":3.85},{"date":"2026-05-28T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.68},{"date":"2026-05-27T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.65},{"stockId":600681,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":3.63},{"stockId":600681,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":3.69},{"date":"2026-05-24T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.72},{"date":"2026-05-21T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.81},{"stockId":600681,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":3.79},{"date":"2026-05-19T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.99},{"date":"2026-05-18T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.04},{"stockId":600681,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":3.97},{"date":"2026-05-14T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.89},{"stockId":600681,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":3.92},{"date":"2026-05-12T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.99},{"stockId":600681,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":3.97},{"date":"2026-05-10T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.04},{"stockId":600681,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":4.08},{"stockId":600681,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":4.01},{"stockId":600681,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":4.03},{"stockId":600681,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":4},{"stockId":600681,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":4.02},{"date":"2026-04-27T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.99},{"date":"2026-04-26T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.94},{"stockId":600681,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":3.94},{"date":"2026-04-22T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.98},{"date":"2026-04-21T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.95},{"date":"2026-04-20T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.99},{"stockId":600681,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":3.94},{"date":"2026-04-16T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.92},{"date":"2026-04-15T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.98},{"date":"2026-04-14T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.93},{"date":"2026-04-13T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.03},{"date":"2026-04-12T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.06},{"stockId":600681,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":4.04},{"date":"2026-04-08T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.03},{"date":"2026-04-07T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.1},{"date":"2026-04-06T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.08},{"date":"2026-04-02T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.04},{"date":"2026-04-01T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.38},{"date":"2026-03-31T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.31},{"date":"2026-03-30T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.35},{"stockId":600681,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":4.45},{"stockId":600681,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":4.78},{"date":"2026-03-25T16:00:00.000Z","stockId":600681,"lxr_fc_rights":5.01},{"stockId":600681,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":4.76},{"stockId":600681,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":4.88},{"stockId":600681,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":4.66},{"date":"2026-03-19T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.5},{"stockId":600681,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":4.48},{"date":"2026-03-17T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.25},{"stockId":600681,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":4.26},{"stockId":600681,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":4.33},{"date":"2026-03-12T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.42},{"stockId":600681,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":4.48},{"date":"2026-03-10T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.32},{"date":"2026-03-09T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.32},{"date":"2026-03-08T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.42},{"date":"2026-03-05T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.46},{"date":"2026-03-04T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.48},{"stockId":600681,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":4.61},{"date":"2026-03-02T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.68},{"date":"2026-03-01T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.26},{"stockId":600681,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":4.22},{"stockId":600681,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":4.12},{"stockId":600681,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":4.18},{"date":"2026-02-23T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.15},{"stockId":600681,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":3.98},{"date":"2026-02-11T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.06},{"stockId":600681,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":4.15},{"stockId":600681,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":4.12},{"stockId":600681,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":4.11},{"stockId":600681,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":4.08},{"stockId":600681,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":4.05},{"stockId":600681,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":4.17},{"date":"2026-02-02T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.08},{"stockId":600681,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":4.06},{"stockId":600681,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":4.27},{"date":"2026-01-28T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.23},{"stockId":600681,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":4.18},{"stockId":600681,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":4.11},{"stockId":600681,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":4.23},{"stockId":600681,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":4.21},{"stockId":600681,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":4.22},{"date":"2026-01-20T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.1},{"date":"2026-01-19T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.11},{"date":"2026-01-18T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.1},{"stockId":600681,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":3.99},{"date":"2026-01-14T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.04},{"stockId":600681,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":4.1},{"stockId":600681,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":4.11},{"stockId":600681,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":4.15},{"stockId":600681,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":4.19},{"date":"2026-01-07T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.16},{"date":"2026-01-06T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.18},{"date":"2026-01-05T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.22},{"date":"2026-01-04T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.3},{"date":"2025-12-30T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.25},{"date":"2025-12-29T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.02},{"date":"2025-12-28T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.04},{"date":"2025-12-25T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.04},{"date":"2025-12-24T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.12},{"date":"2025-12-23T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.04},{"date":"2025-12-22T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.04},{"date":"2025-12-21T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.07},{"date":"2025-12-18T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.03},{"date":"2025-12-17T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.96},{"date":"2025-12-16T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.96},{"date":"2025-12-15T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.89},{"date":"2025-12-14T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.97},{"date":"2025-12-11T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.96},{"date":"2025-12-10T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.96},{"date":"2025-12-09T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.07},{"date":"2025-12-08T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.05},{"date":"2025-12-07T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.19},{"date":"2025-12-04T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.19},{"date":"2025-12-03T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.26},{"date":"2025-12-02T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.35},{"date":"2025-12-01T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.25},{"date":"2025-11-30T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.25},{"date":"2025-11-27T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.19},{"date":"2025-11-26T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.14},{"date":"2025-11-25T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.21},{"date":"2025-11-24T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.29},{"date":"2025-11-23T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.18},{"date":"2025-11-20T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.24},{"date":"2025-11-19T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.5},{"date":"2025-11-18T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.62},{"date":"2025-11-17T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.76},{"date":"2025-11-16T16:00:00.000Z","stockId":600681,"lxr_fc_rights":5.03},{"date":"2025-11-13T16:00:00.000Z","stockId":600681,"lxr_fc_rights":5.34},{"date":"2025-11-12T16:00:00.000Z","stockId":600681,"lxr_fc_rights":5.21},{"date":"2025-11-11T16:00:00.000Z","stockId":600681,"lxr_fc_rights":5.39},{"date":"2025-11-10T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.9},{"date":"2025-11-09T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.46},{"date":"2025-11-06T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.56},{"date":"2025-11-05T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.55},{"date":"2025-11-04T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.61},{"date":"2025-11-03T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.74},{"date":"2025-11-02T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.57},{"date":"2025-10-30T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.15},{"date":"2025-10-29T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.35},{"date":"2025-10-28T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.26},{"date":"2025-10-27T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.22},{"date":"2025-10-26T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.33},{"date":"2025-10-23T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.51},{"date":"2025-10-22T16:00:00.000Z","stockId":600681,"lxr_fc_rights":5.01},{"date":"2025-10-21T16:00:00.000Z","stockId":600681,"lxr_fc_rights":5.08},{"date":"2025-10-20T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.95},{"date":"2025-10-19T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.5},{"date":"2025-10-16T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4.08},{"date":"2025-10-15T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.89},{"date":"2025-10-14T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.93},{"date":"2025-10-13T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.93},{"date":"2025-10-12T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.89},{"date":"2025-10-09T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.86},{"date":"2025-10-08T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.77},{"date":"2025-09-29T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.75},{"date":"2025-09-28T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.81},{"date":"2025-09-25T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.84},{"date":"2025-09-24T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.84},{"date":"2025-09-23T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.89},{"date":"2025-09-22T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.82},{"date":"2025-09-21T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.87},{"date":"2025-09-18T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.84},{"date":"2025-09-17T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.73},{"date":"2025-09-16T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.84},{"date":"2025-09-15T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.81},{"date":"2025-09-14T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.76},{"date":"2025-09-11T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.75},{"date":"2025-09-10T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.74},{"date":"2025-09-09T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.72},{"date":"2025-09-08T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.73},{"date":"2025-09-07T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.7},{"date":"2025-09-04T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.65},{"date":"2025-09-03T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.67},{"date":"2025-09-02T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.64},{"date":"2025-09-01T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.69},{"date":"2025-08-31T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.72},{"date":"2025-08-28T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.57},{"date":"2025-08-27T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.62},{"date":"2025-08-26T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.6},{"date":"2025-08-25T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.69},{"date":"2025-08-24T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.64},{"date":"2025-08-21T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.63},{"date":"2025-08-20T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.63},{"date":"2025-08-19T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.59},{"date":"2025-08-18T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.58},{"date":"2025-08-17T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.55},{"date":"2025-08-14T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.57},{"date":"2025-08-13T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.56},{"date":"2025-08-12T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.6},{"date":"2025-08-11T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.61},{"date":"2025-08-10T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.59},{"date":"2025-08-07T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.6},{"date":"2025-08-06T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.55},{"date":"2025-08-05T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.54},{"date":"2025-08-04T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.57},{"date":"2025-08-03T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.54},{"date":"2025-07-31T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.51},{"date":"2025-07-30T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.47},{"date":"2025-07-29T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.53},{"date":"2025-07-28T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.53},{"date":"2025-07-27T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.54},{"date":"2025-07-24T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.55},{"date":"2025-07-23T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.59},{"date":"2025-07-22T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.56},{"date":"2025-07-21T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.57},{"date":"2025-07-20T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.56},{"date":"2025-07-17T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.5},{"date":"2025-07-16T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.5},{"date":"2025-07-15T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.5},{"date":"2025-07-14T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.47},{"date":"2025-07-13T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.54},{"date":"2025-07-10T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.5},{"date":"2025-07-09T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.54},{"date":"2025-07-08T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.51},{"date":"2025-07-07T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.5},{"date":"2025-07-06T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.5},{"date":"2025-07-03T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.39},{"date":"2025-07-02T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.38},{"date":"2025-07-01T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.38},{"date":"2025-06-30T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.37},{"date":"2025-06-29T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.38},{"date":"2025-06-26T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.38},{"date":"2025-06-25T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.37},{"date":"2025-06-24T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.39},{"date":"2025-06-23T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.4},{"date":"2025-06-22T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.45},{"date":"2025-06-19T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.39},{"date":"2025-06-18T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.42},{"date":"2025-06-17T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.38},{"date":"2025-06-16T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.42},{"date":"2025-06-15T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.36},{"date":"2025-06-12T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.3},{"date":"2025-06-11T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.31},{"date":"2025-06-10T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.32},{"date":"2025-06-09T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.32},{"date":"2025-06-08T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.33},{"date":"2025-06-05T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.31},{"date":"2025-06-04T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.28},{"date":"2025-06-03T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.31},{"date":"2025-06-02T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.27},{"date":"2025-05-29T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.28},{"date":"2025-05-28T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.32},{"date":"2025-05-27T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.31},{"date":"2025-05-26T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.27},{"date":"2025-05-25T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.25},{"date":"2025-05-22T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.24},{"date":"2025-05-21T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.26},{"date":"2025-05-20T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.3},{"date":"2025-05-19T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.26},{"date":"2025-05-18T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.27},{"date":"2025-05-15T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.22},{"date":"2025-05-14T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.23},{"date":"2025-05-13T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.24},{"date":"2025-05-12T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.23},{"date":"2025-05-11T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.22},{"date":"2025-05-08T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.26},{"date":"2025-05-07T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.23},{"date":"2025-05-06T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.24},{"date":"2025-05-05T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.27},{"date":"2025-04-29T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.13},{"date":"2025-04-28T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.2},{"date":"2025-04-27T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.26},{"date":"2025-04-24T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.27},{"date":"2025-04-23T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.3},{"date":"2025-04-22T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.2},{"date":"2025-04-21T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.03},{"date":"2025-04-20T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.02},{"date":"2025-04-17T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.02},{"date":"2025-04-16T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.02},{"date":"2025-04-15T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.02},{"date":"2025-04-14T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.03},{"date":"2025-04-13T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.01},{"date":"2025-04-10T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.98},{"date":"2025-04-09T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.01},{"date":"2025-04-08T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3},{"date":"2025-04-07T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3},{"date":"2025-04-06T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.91},{"date":"2025-04-02T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.15},{"date":"2025-04-01T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.13},{"date":"2025-03-31T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.16},{"date":"2025-03-30T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.08},{"date":"2025-03-27T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.12},{"date":"2025-03-26T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.14},{"date":"2025-03-25T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.17},{"date":"2025-03-24T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.15},{"date":"2025-03-23T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.14},{"date":"2025-03-20T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.16},{"date":"2025-03-19T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.15},{"date":"2025-03-18T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.14},{"date":"2025-03-17T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.14},{"date":"2025-03-16T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.14},{"date":"2025-03-13T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.13},{"date":"2025-03-12T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.13},{"date":"2025-03-11T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.08},{"date":"2025-03-10T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.08},{"date":"2025-03-09T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.06},{"date":"2025-03-06T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.04},{"date":"2025-03-05T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.04},{"date":"2025-03-04T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.04},{"date":"2025-03-03T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.06},{"date":"2025-03-02T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.06},{"date":"2025-02-27T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.06},{"date":"2025-02-26T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.08},{"date":"2025-02-25T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.08},{"date":"2025-02-24T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.04},{"date":"2025-02-23T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.06},{"date":"2025-02-20T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.04},{"date":"2025-02-19T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.05},{"date":"2025-02-18T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.03},{"date":"2025-02-17T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.03},{"date":"2025-02-16T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.08},{"date":"2025-02-13T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.06},{"date":"2025-02-12T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.08},{"date":"2025-02-11T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.08},{"date":"2025-02-10T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.1},{"date":"2025-02-09T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.09},{"date":"2025-02-06T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.07},{"date":"2025-02-05T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.05},{"date":"2025-02-04T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.05},{"date":"2025-01-26T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.07},{"date":"2025-01-23T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.04},{"date":"2025-01-22T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.03},{"date":"2025-01-21T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.02},{"date":"2025-01-20T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.02},{"date":"2025-01-19T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.03},{"date":"2025-01-16T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.05},{"date":"2025-01-15T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.07},{"date":"2025-01-14T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.04},{"date":"2025-01-13T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.07},{"date":"2025-01-12T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3},{"date":"2025-01-09T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.02},{"date":"2025-01-08T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.06},{"date":"2025-01-07T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.08},{"date":"2025-01-06T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.09},{"date":"2025-01-05T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.1},{"date":"2025-01-02T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.08},{"date":"2025-01-01T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.14},{"date":"2024-12-30T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.23},{"date":"2024-12-29T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.23},{"date":"2024-12-26T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.26},{"date":"2024-12-25T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.21},{"date":"2024-12-24T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.22},{"date":"2024-12-23T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.25},{"date":"2024-12-22T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.23},{"date":"2024-12-19T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.29},{"date":"2024-12-18T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.29},{"date":"2024-12-17T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.35},{"date":"2024-12-16T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.37},{"date":"2024-12-15T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.47},{"date":"2024-12-12T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.41},{"date":"2024-12-11T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.52},{"date":"2024-12-10T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.48},{"date":"2024-12-09T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.43},{"date":"2024-12-08T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.46},{"date":"2024-12-05T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.46},{"date":"2024-12-04T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.38},{"date":"2024-12-03T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.4},{"date":"2024-12-02T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.45},{"date":"2024-12-01T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.45},{"date":"2024-11-28T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.38},{"date":"2024-11-27T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.37},{"date":"2024-11-26T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.34},{"date":"2024-11-25T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.31},{"date":"2024-11-24T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.37},{"date":"2024-11-21T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.31},{"date":"2024-11-20T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.38},{"date":"2024-11-19T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.38},{"date":"2024-11-18T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.33},{"date":"2024-11-17T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.29},{"date":"2024-11-14T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.25},{"date":"2024-11-13T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.26},{"date":"2024-11-12T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.36},{"date":"2024-11-11T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.38},{"date":"2024-11-10T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.42},{"date":"2024-11-07T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.42},{"date":"2024-11-06T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.49},{"date":"2024-11-05T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.38},{"date":"2024-11-04T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.34},{"date":"2024-11-03T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.28},{"date":"2024-10-31T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.24},{"date":"2024-10-30T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.24},{"date":"2024-10-29T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.23},{"date":"2024-10-28T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.22},{"date":"2024-10-27T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.29},{"date":"2024-10-24T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.21},{"date":"2024-10-23T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.19},{"date":"2024-10-22T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.18},{"date":"2024-10-21T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.17},{"date":"2024-10-20T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.15},{"date":"2024-10-17T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.15},{"date":"2024-10-16T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.11},{"date":"2024-10-15T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.16},{"date":"2024-10-14T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.1},{"date":"2024-10-13T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.12},{"date":"2024-10-10T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.09},{"date":"2024-10-09T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.16},{"date":"2024-10-08T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.14},{"date":"2024-10-07T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.46},{"date":"2024-09-29T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.34},{"date":"2024-09-26T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.12},{"date":"2024-09-25T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.06},{"date":"2024-09-24T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3},{"date":"2024-09-23T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.98},{"date":"2024-09-22T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.92},{"date":"2024-09-19T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.92},{"date":"2024-09-18T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.93},{"date":"2024-09-17T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.89},{"date":"2024-09-12T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.89},{"date":"2024-09-11T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.89},{"date":"2024-09-10T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.88},{"date":"2024-09-09T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.9},{"date":"2024-09-08T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.9},{"date":"2024-09-05T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.91},{"date":"2024-09-04T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.9},{"date":"2024-09-03T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.89},{"date":"2024-09-02T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.91},{"date":"2024-09-01T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.9},{"date":"2024-08-29T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.92},{"date":"2024-08-28T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.89},{"date":"2024-08-27T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.89},{"date":"2024-08-26T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.89},{"date":"2024-08-25T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.93},{"date":"2024-08-22T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.92},{"date":"2024-08-21T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.96},{"date":"2024-08-20T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.97},{"date":"2024-08-19T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.99},{"date":"2024-08-18T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.05},{"date":"2024-08-15T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.05},{"date":"2024-08-14T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.07},{"date":"2024-08-13T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.07},{"date":"2024-08-12T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.08},{"date":"2024-08-11T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.07},{"date":"2024-08-08T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.05},{"date":"2024-08-07T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.04},{"date":"2024-08-06T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.04},{"date":"2024-08-05T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.05},{"date":"2024-08-04T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.02},{"date":"2024-08-01T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.05},{"date":"2024-07-31T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.08},{"date":"2024-07-30T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.11},{"date":"2024-07-29T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.08},{"date":"2024-07-28T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.06},{"date":"2024-07-25T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.04},{"date":"2024-07-24T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.03},{"date":"2024-07-23T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.99},{"date":"2024-07-22T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.98},{"date":"2024-07-21T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.98},{"date":"2024-07-18T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.98},{"date":"2024-07-17T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.96},{"date":"2024-07-16T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.97},{"date":"2024-07-15T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.98},{"date":"2024-07-14T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.98},{"date":"2024-07-11T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.98},{"date":"2024-07-10T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.99},{"date":"2024-07-09T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.94},{"date":"2024-07-08T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.98},{"date":"2024-07-07T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.99},{"date":"2024-07-04T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.03},{"date":"2024-07-03T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3},{"date":"2024-07-02T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.03},{"date":"2024-07-01T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.05},{"date":"2024-06-30T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.04},{"date":"2024-06-27T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.03},{"date":"2024-06-26T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.01},{"stockId":600681,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.05},{"stockId":600681,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.99},{"stockId":600681,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.98},{"stockId":600681,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.02},{"stockId":600681,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.02},{"stockId":600681,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.06},{"stockId":600681,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.07},{"stockId":600681,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.08},{"stockId":600681,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.05},{"stockId":600681,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.02},{"stockId":600681,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.08},{"stockId":600681,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.07},{"stockId":600681,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.13},{"stockId":600681,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.12},{"stockId":600681,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.2},{"stockId":600681,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.24},{"stockId":600681,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.22},{"stockId":600681,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.27},{"stockId":600681,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.28},{"stockId":600681,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.32},{"stockId":600681,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.33},{"stockId":600681,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.34},{"stockId":600681,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.32},{"stockId":600681,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.3},{"stockId":600681,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.34},{"stockId":600681,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.36},{"stockId":600681,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.38},{"stockId":600681,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.34},{"stockId":600681,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.35},{"stockId":600681,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.34},{"stockId":600681,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.39},{"stockId":600681,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.42},{"date":"2024-05-09T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.36},{"date":"2024-05-08T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.36},{"date":"2024-05-07T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.32},{"date":"2024-05-06T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.32},{"date":"2024-05-05T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.34},{"date":"2024-04-29T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.27},{"date":"2024-04-28T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.39},{"date":"2024-04-25T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.34},{"date":"2024-04-24T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.34},{"date":"2024-04-23T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.31},{"date":"2024-04-22T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.32},{"date":"2024-04-21T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.35},{"date":"2024-04-18T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.38},{"date":"2024-04-17T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.34},{"date":"2024-04-16T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.3},{"date":"2024-04-15T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.24},{"date":"2024-04-14T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.32},{"date":"2024-04-11T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.34},{"date":"2024-04-10T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.42},{"date":"2024-04-09T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.35},{"date":"2024-04-08T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.34},{"date":"2024-04-07T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.3},{"date":"2024-04-02T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.33},{"date":"2024-04-01T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.29},{"date":"2024-03-31T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.26},{"date":"2024-03-28T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.23},{"date":"2024-03-27T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.2},{"date":"2024-03-26T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.19},{"date":"2024-03-25T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.21},{"date":"2024-03-24T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.21},{"date":"2024-03-21T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.26},{"date":"2024-03-20T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.29},{"date":"2024-03-19T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.3},{"date":"2024-03-18T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.3},{"date":"2024-03-17T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.32},{"date":"2024-03-14T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.31},{"date":"2024-03-13T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.32},{"date":"2024-03-12T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.34},{"date":"2024-03-11T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.37},{"date":"2024-03-10T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.36},{"date":"2024-03-07T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.34},{"date":"2024-03-06T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.29},{"date":"2024-03-05T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.3},{"date":"2024-03-04T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.27},{"date":"2024-03-03T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.28},{"date":"2024-02-29T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.28},{"date":"2024-02-28T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.28},{"date":"2024-02-27T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.22},{"date":"2024-02-26T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.28},{"date":"2024-02-25T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.26},{"date":"2024-02-22T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.28},{"date":"2024-02-21T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.24},{"date":"2024-02-20T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.21},{"date":"2024-02-19T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.18},{"date":"2024-02-18T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.19},{"date":"2024-02-07T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.17},{"date":"2024-02-06T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.07},{"date":"2024-02-05T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.08},{"date":"2024-02-04T16:00:00.000Z","stockId":600681,"lxr_fc_rights":2.96},{"date":"2024-02-01T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.11},{"date":"2024-01-31T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.14},{"date":"2024-01-30T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.21},{"date":"2024-01-29T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.27},{"date":"2024-01-28T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.32},{"date":"2024-01-25T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.33},{"date":"2024-01-24T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.3},{"date":"2024-01-23T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.22},{"date":"2024-01-22T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.18},{"date":"2024-01-21T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.14},{"date":"2024-01-18T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.27},{"date":"2024-01-17T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.27},{"date":"2024-01-16T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.31},{"date":"2024-01-15T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.35},{"date":"2024-01-14T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.4},{"date":"2024-01-11T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.4},{"date":"2024-01-10T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.4},{"date":"2024-01-09T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.37},{"date":"2024-01-08T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.4},{"date":"2024-01-07T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.37},{"date":"2024-01-04T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.42},{"date":"2024-01-03T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.45},{"date":"2024-01-02T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.45},{"date":"2024-01-01T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.44},{"date":"2023-12-28T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.4},{"date":"2023-12-27T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.41},{"date":"2023-12-26T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.4},{"date":"2023-12-25T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.39},{"date":"2023-12-24T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.4},{"date":"2023-12-21T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.43},{"date":"2023-12-20T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.47},{"date":"2023-12-19T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.5},{"date":"2023-12-18T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.51},{"date":"2023-12-17T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.53},{"date":"2023-12-14T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.57},{"date":"2023-12-13T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.6},{"date":"2023-12-12T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.54},{"date":"2023-12-11T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.53},{"date":"2023-12-10T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.52},{"date":"2023-12-07T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.52},{"date":"2023-12-06T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.48},{"date":"2023-12-05T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.53},{"date":"2023-12-04T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.56},{"date":"2023-12-03T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.61},{"date":"2023-11-30T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.61},{"date":"2023-11-29T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.61},{"date":"2023-11-28T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.6},{"date":"2023-11-27T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.63},{"date":"2023-11-26T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.6},{"date":"2023-11-23T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.62},{"date":"2023-11-22T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.63},{"date":"2023-11-21T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.63},{"date":"2023-11-20T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.64},{"date":"2023-11-19T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.65},{"date":"2023-11-16T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.65},{"date":"2023-11-15T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.65},{"date":"2023-11-14T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.67},{"date":"2023-11-13T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.67},{"date":"2023-11-12T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.7},{"date":"2023-11-09T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.66},{"date":"2023-11-08T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.63},{"date":"2023-11-07T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.65},{"date":"2023-11-06T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.67},{"date":"2023-11-05T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.67},{"date":"2023-11-02T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.67},{"date":"2023-11-01T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.67},{"date":"2023-10-31T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.68},{"date":"2023-10-30T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.66},{"date":"2023-10-29T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.73},{"date":"2023-10-26T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.75},{"date":"2023-10-25T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.7},{"date":"2023-10-24T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.69},{"date":"2023-10-23T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.67},{"date":"2023-10-22T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.54},{"date":"2023-10-19T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.65},{"date":"2023-10-18T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.66},{"date":"2023-10-17T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.66},{"date":"2023-10-16T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.75},{"date":"2023-10-15T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.79},{"date":"2023-10-12T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.71},{"date":"2023-10-11T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.69},{"date":"2023-10-10T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.67},{"date":"2023-10-09T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.77},{"date":"2023-10-08T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.8},{"date":"2023-09-27T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.74},{"date":"2023-09-26T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.71},{"date":"2023-09-25T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.71},{"date":"2023-09-24T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.71},{"date":"2023-09-21T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.71},{"date":"2023-09-20T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.69},{"date":"2023-09-19T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.72},{"date":"2023-09-18T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.72},{"date":"2023-09-17T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.72},{"date":"2023-09-14T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.72},{"date":"2023-09-13T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.76},{"date":"2023-09-12T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.73},{"date":"2023-09-11T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.72},{"date":"2023-09-10T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.73},{"date":"2023-09-07T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.69},{"date":"2023-09-06T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.68},{"date":"2023-09-05T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.72},{"date":"2023-09-04T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.72},{"date":"2023-09-03T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.75},{"date":"2023-08-31T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.69},{"date":"2023-08-30T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.67},{"date":"2023-08-29T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.72},{"date":"2023-08-28T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.77},{"date":"2023-08-27T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.74},{"date":"2023-08-24T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.73},{"date":"2023-08-23T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.67},{"date":"2023-08-22T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.73},{"date":"2023-08-21T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.72},{"date":"2023-08-20T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.71},{"date":"2023-08-17T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.69},{"date":"2023-08-16T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.68},{"date":"2023-08-15T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.64},{"date":"2023-08-14T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.71},{"date":"2023-08-13T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.73},{"date":"2023-08-10T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.78},{"date":"2023-08-09T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.99},{"date":"2023-08-08T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.63},{"date":"2023-08-07T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.63},{"date":"2023-08-06T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.67},{"date":"2023-08-03T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.87},{"date":"2023-08-02T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.94},{"date":"2023-08-01T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.95},{"date":"2023-07-31T16:00:00.000Z","stockId":600681,"lxr_fc_rights":4},{"date":"2023-07-30T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.96},{"date":"2023-07-27T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.93},{"date":"2023-07-26T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.88},{"date":"2023-07-25T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.9},{"date":"2023-07-24T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.89},{"date":"2023-07-23T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.9},{"date":"2023-07-20T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.92},{"date":"2023-07-19T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.88},{"date":"2023-07-18T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.9},{"date":"2023-07-17T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.9},{"date":"2023-07-16T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.87},{"date":"2023-07-13T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.86},{"date":"2023-07-12T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.87},{"date":"2023-07-11T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.87},{"date":"2023-07-10T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.89},{"date":"2023-07-09T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.93},{"date":"2023-07-06T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.89},{"date":"2023-07-05T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.89},{"date":"2023-07-04T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.88},{"date":"2023-07-03T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.85},{"date":"2023-07-02T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.88},{"date":"2023-06-29T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.91},{"date":"2023-06-28T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.95},{"date":"2023-06-27T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.88},{"date":"2023-06-26T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.72},{"date":"2023-06-25T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.62},{"date":"2023-06-20T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.56},{"date":"2023-06-19T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.55},{"date":"2023-06-18T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.59},{"date":"2023-06-15T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.66},{"date":"2023-06-14T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.62},{"date":"2023-06-13T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.6},{"date":"2023-06-12T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.62},{"date":"2023-06-11T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.62},{"date":"2023-06-08T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.65},{"date":"2023-06-07T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.68},{"date":"2023-06-06T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.69},{"date":"2023-06-05T16:00:00.000Z","stockId":600681,"lxr_fc_rights":3.63}],"dateFlag":"day"}