window.pageData = {"stock":{"_id":600640,"stockCode":"600640","exchange":"sh","market":"a","stockType":"company","followedNum":195,"ipoDate":"1993-04-06T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":9,"fsTableType":"non_financial","tickerId":600640,"establishDate":"1992-03-31T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"国脉文化","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"gmwh","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"上海"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000720104,"stockCode":"720104","name":"其他文化传媒","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":720104,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-147.41141855135922},"pb":{"mcw":3.408412691467904},"ps_ttm":{"mcw":6.2662670095324735},"dyr":{"mcw":0.002061229702564664}},"staticDividendYieldRatio":0.0018476098626095902},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080101,"stockCode":"C080101","exchange":"sz","stockType":"industry","source":"cni","tickerId":80101,"name":"互联网软件与服务"}],"sw":[{"_id":2010000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw","tickerId":720000,"source":"sw"},{"_id":2010000720100,"stockCode":"720100","name":"文化传媒","stockType":"industry","exchange":"sw","tickerId":720100,"source":"sw"},{"_id":2010000720104,"stockCode":"720104","name":"其他文化传媒","stockType":"industry","exchange":"sw","tickerId":720104,"source":"sw"}],"sw_2021":[{"_id":2020000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw_2021","tickerId":720000,"source":"sw_2021"},{"_id":2020000720700,"stockCode":"720700","name":"数字媒体","stockType":"industry","exchange":"sw_2021","tickerId":720700,"source":"sw_2021"},{"_id":2020000720706,"stockCode":"720706","name":"其他数字媒体","stockType":"industry","exchange":"sw_2021","tickerId":720706,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930901,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930901","tickerId":930901,"source":"csi","name":"动漫游戏","weighting":0.01343},{"_id":1000000931480,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931480","tickerId":931480,"source":"csi","name":"线上消费","weighting":0.00506},{"_id":1000000930790,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930790","tickerId":930790,"source":"csi","name":"CS娱乐TI","weighting":0.00327},{"_id":1000000931481,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931481","tickerId":931481,"source":"csi","name":"SHS线上消费","weighting":0.0032},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00043},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00018},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00015},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.new-gm.cn","companyName":"新国脉数字文化股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":600640,"type":"tr_dri","cagr_p_r_fs":0.01586018969974745,"cagr_p_r_fys":-0.017515923566879255,"cagr_p_r_y1":0.04384360010373456,"cagr_p_r_y3":0.009382389302065697,"cagr_p_r_y5":0.000733991863693273,"p_r_fs":0.6840893006611404,"cagr_p_r_d30":0,"cagr_p_r_d60":0.08531222515391468,"cagr_p_r_d90":-0.13220815752461268,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1993-04-06T16:00:00.000Z","cagr_p_r_y10":-0.02774928935052856,"cagr_p_r_y20":0.05436407618647876,"cagr_p_r_d14":-0.04192546583850931,"cagr_p_r_d7":-0.01751592356687892},"shnc":{"stockId":600640,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":33309,"shnc_d90":0.03973654638531652,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":33309,"shnc_q1":0.03973654638531652,"shnc_q2":-0.10055896092674102,"shnc_q3":0.17857901068572643,"shnc_y1":0.15224159402241594,"shnc_y2":-0.26367796272962396},"ple":{"stockId":600640,"type":"ple","ps":2200,"ps_mc":27148,"ps_shbt10sh_r":0,"ps_sc_r":0,"pc":1,"last_data_date":"2026-05-14T16:00:00.000Z"},"mtasl":{"stockId":600640,"type":"mtasl","last_data_date":"2026-05-21T16:00:00.000Z","spc":-0.0397,"mtaslb":222712488.66,"mtaslb_mc_r":0.022682048205181445,"mtaslb_fbc":-4853457,"mtaslb_fb":221967165,"mtaslb_smc":2000,"mtaslb_sb":745323.66,"fb_mc_rc_d1":-0.0004942980355440985,"fb_mc_rc_d5":0.0017136441655006727,"fb_mc_rc_d20":0.0009981397741299941,"fb_mc_rc_d60":-0.0014099202061735676,"fb_mc_rc_d120":-0.003083468698426433,"sb_mc_rc_d1":0.000008649498770419048,"sb_mc_rc_d5":0.0000012288002358849742,"sb_mc_rc_d20":-0.00003246235910463951,"sb_mc_rc_d60":-0.000055122156661351235,"sb_mc_rc_d120":-0.00009087950026455787,"npa_o_f_d1":-4853457,"npa_o_f_d120":-15314686,"npa_o_f_d20":12961185,"npa_o_f_d5":19271154,"npa_o_f_d60":-12385741,"fb_mc_rc_d240":0.0003621994745992242,"npa_o_f_d240":27696616},"mm_ha":{"stockId":600640,"type":"mm_ha","mm_sh":6924126,"mm_sha":81981652,"mm_sh_cap_r":0.008701974776948089,"spc":0.0017,"mm_shc_v_r":-0.03313634506242906,"mm_sh_nba_d1":-15611312.58610924,"mm_sh_nba_d5":-15611312.58610924,"mm_sh_nba_d20":-15611312.58610924,"mm_sh_nba_d60":-15611312.58610924,"mm_sh_nba_d120":-25372731.14035229,"mm_sh_nba_d240":-38838098.821749344,"mm_sh_cap_rc_d1":-0.0013758295662536623,"mm_sh_cap_rc_d5":-0.0013758295662536623,"mm_sh_cap_rc_d20":-0.0013758295662536623,"mm_sh_cap_rc_d60":-0.0013758295662536623,"mm_sh_cap_rc_d120":-0.002390885644081582,"mm_sh_nbv_d1":-1094742,"mm_sh_nbv_d5":-1094742,"mm_sh_nbv_d20":-1094742,"mm_sh_nbv_d60":-1094742,"mm_sh_nbv_d120":-1902418,"mm_sh_nbv_d240":-2977151,"mm_sh_nbp_d1":1318598.2459709356,"mm_sh_nbp_d5":-1769519.3126299123,"mm_sh_nbp_d20":-1769519.3126299123,"mm_sh_nbp_d60":-1769519.3126299123,"mm_sh_nbp_d120":1633123.823011007,"mm_sh_nbp_d240":-4709081.3628261825,"mm_sh_nbpr_d1":0.08446427798417211,"mm_sh_nbpr_d5":-0.05823591305544751,"mm_sh_nbpr_d20":-0.05823591305544751,"mm_sh_nbpr_d60":-0.05823591305544751,"mm_sh_nbpr_d120":1.4746659999012572,"mm_sh_nbpr_d240":-0.10221215538296004,"mm_sh_cap_rc_d240":-0.0037415686700625877,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0014669140043232665,"mm_shc_v_r_d20":-0.001656817253121453,"mm_shc_v_r_d240":-0.0010016153194856302,"mm_shc_v_r_d5":-0.006627269012485812,"mm_shc_v_r_d60":-0.000552272417707151,"mm_sh_cap_rc_q1":0.0001550881358022265,"mm_sh_cap_rc_q2":0.002483153300995855,"mm_sh_cap_rc_q3":0.0011073237347421928,"mm_sh_cap_rc_q4":0.00009226765691427302,"mm_sh_nba_q1":1472110.5029074242,"mm_sh_nba_q2":24651301.164625347,"mm_sh_nba_q3":9039988.578516107,"mm_sh_nba_q4":-721429.9757269435,"mm_sh_nbv_q1":123403,"mm_sh_nbv_q2":1975835,"mm_sh_nbv_q3":881093,"mm_sh_nbv_q4":73417}},"priceMetrics":{"pe_ttm":416.4836914000035,"d_pe_ttm":478.1133390177807,"pb":2.468685405130895,"pb_wo_gw":2.4687446953471586,"dyr":0.0014586709886547809,"mc":9818887899.6,"mc_om":9818887899.6,"sp":12.34,"spc":-0.0397,"ta":296170498,"to_r":0.03009943722975387,"cmc":9818887900,"ecmc":3411471124.54,"ecmc_psh":102419,"shn":33309},"staticDividendYieldRatio":0.001458670988654781},"pledgeList":[{"stockId":600640,"date":"2026-05-14T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2026-05-07T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2026-04-29T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2026-04-23T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2026-04-16T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2026-04-09T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2026-04-02T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2026-03-26T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2026-03-19T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2026-03-12T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2026-03-05T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2026-02-26T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2026-02-12T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2026-02-05T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2026-01-29T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2026-01-22T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2026-01-15T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2026-01-08T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-12-30T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-12-25T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-12-18T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-12-11T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-12-04T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-11-27T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-11-20T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-11-13T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-11-06T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-10-30T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-10-23T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-10-16T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-10-09T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-09-29T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-09-25T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-09-18T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-09-11T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-09-04T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-08-28T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-08-21T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-08-14T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-08-07T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-07-31T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-07-24T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-07-17T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-07-10T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-07-03T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-06-26T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-06-19T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-06-12T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-06-05T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-05-29T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-05-22T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-05-15T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-05-08T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-04-29T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-04-24T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-04-17T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-04-10T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-04-02T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-03-27T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-03-20T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-03-13T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-03-06T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-02-27T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-02-20T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-02-13T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-02-06T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-01-26T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-01-23T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-01-16T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-01-09T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2025-01-02T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-12-26T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-12-19T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-12-12T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-12-05T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-11-28T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-11-21T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-11-14T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-11-07T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-10-31T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-10-24T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-10-17T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-10-10T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-09-29T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-09-26T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-09-19T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-09-12T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-09-05T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-08-29T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-08-22T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-08-15T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-08-08T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-08-01T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-07-25T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-07-18T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-07-11T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-07-04T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-06-27T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"stockId":600640,"date":"2024-06-20T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2024-06-13T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2024-06-06T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2024-05-30T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2024-05-23T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2024-05-16T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2024-05-09T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2024-04-29T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2024-04-25T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2024-04-18T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2024-04-11T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2024-04-02T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2024-03-28T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2024-03-21T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2024-03-14T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2024-03-07T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2024-02-29T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2024-02-22T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2024-02-07T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2024-02-01T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2024-01-25T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2024-01-18T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2024-01-11T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2024-01-04T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-12-28T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-12-21T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-12-14T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-12-07T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-11-30T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-11-23T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-11-16T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-11-09T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-11-02T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-10-26T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-10-19T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-10-12T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-09-21T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-09-14T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-09-07T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-08-31T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-08-24T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-08-17T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-08-10T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-08-03T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-07-27T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-07-20T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-07-13T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-07-06T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-06-29T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-06-20T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-06-15T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-06-08T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-06-01T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0},{"date":"2023-05-25T16:00:00.000Z","stockId":600640,"pledgeCounts":1,"noLimitedPledgeNums":2200,"limitedPledgeNums":0,"capitalization":795695900,"pledgeRatio":0,"top10ShareholdersPledgeRatio":0}],"pledgeDetailList":[],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.34},{"date":"2026-05-20T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.85},{"date":"2026-05-19T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.4},{"date":"2026-05-18T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.72},{"stockId":600640,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":13.82},{"date":"2026-05-14T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.56},{"stockId":600640,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":12.68},{"stockId":600640,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":13.29},{"stockId":600640,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":12.59},{"stockId":600640,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":12.78},{"stockId":600640,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":12.88},{"date":"2026-05-06T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.71},{"stockId":600640,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":12.53},{"stockId":600640,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":12.4},{"date":"2026-04-28T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.6},{"date":"2026-04-27T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.7},{"date":"2026-04-26T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.82},{"date":"2026-04-23T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.84},{"date":"2026-04-22T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.7},{"date":"2026-04-21T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.34},{"date":"2026-04-20T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.16},{"stockId":600640,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":12.23},{"stockId":600640,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":12.06},{"date":"2026-04-15T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.15},{"date":"2026-04-14T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.93},{"date":"2026-04-13T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.06},{"date":"2026-04-12T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.95},{"date":"2026-04-09T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.01},{"stockId":600640,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":11.93},{"stockId":600640,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":12.25},{"stockId":600640,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":11.62},{"date":"2026-04-02T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.55},{"stockId":600640,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":11.76},{"date":"2026-03-31T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12},{"stockId":600640,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":11.84},{"stockId":600640,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":11.82},{"stockId":600640,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":11.77},{"stockId":600640,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":11.6},{"date":"2026-03-24T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.86},{"stockId":600640,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":11.67},{"date":"2026-03-22T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.37},{"date":"2026-03-19T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.15},{"stockId":600640,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":12.6},{"date":"2026-03-17T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.78},{"date":"2026-03-16T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.54},{"stockId":600640,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":12.72},{"date":"2026-03-12T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.65},{"stockId":600640,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":12.9},{"stockId":600640,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":12.98},{"stockId":600640,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":12.93},{"date":"2026-03-08T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.82},{"date":"2026-03-05T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.72},{"date":"2026-03-04T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.67},{"date":"2026-03-03T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.37},{"date":"2026-03-02T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.65},{"stockId":600640,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":13.26},{"date":"2026-02-26T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.99},{"stockId":600640,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":14.02},{"stockId":600640,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":13.85},{"date":"2026-02-23T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.95},{"date":"2026-02-12T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.22},{"stockId":600640,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":14.4},{"date":"2026-02-10T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.62},{"date":"2026-02-09T16:00:00.000Z","stockId":600640,"lxr_fc_rights":15.15},{"stockId":600640,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":14.77},{"stockId":600640,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":13.81},{"date":"2026-02-04T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.13},{"stockId":600640,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":14.12},{"date":"2026-02-02T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.46},{"stockId":600640,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":14.39},{"date":"2026-01-29T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.64},{"stockId":600640,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":14.32},{"stockId":600640,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":14.15},{"stockId":600640,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":14.2},{"stockId":600640,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":13.83},{"date":"2026-01-22T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.03},{"stockId":600640,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":13.83},{"stockId":600640,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":13.53},{"date":"2026-01-19T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.55},{"date":"2026-01-18T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.6},{"date":"2026-01-15T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.88},{"stockId":600640,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":14.61},{"stockId":600640,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":14.92},{"stockId":600640,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":14.85},{"stockId":600640,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":15.37},{"date":"2026-01-08T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.97},{"date":"2026-01-07T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.55},{"date":"2026-01-06T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.87},{"date":"2026-01-05T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.06},{"date":"2026-01-04T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.77},{"date":"2025-12-30T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.56},{"date":"2025-12-29T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.34},{"date":"2025-12-28T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.46},{"date":"2025-12-25T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.32},{"date":"2025-12-24T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.35},{"date":"2025-12-23T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.3},{"date":"2025-12-22T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.27},{"date":"2025-12-21T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.21},{"date":"2025-12-18T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.32},{"date":"2025-12-17T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.25},{"date":"2025-12-16T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.36},{"date":"2025-12-15T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.3},{"date":"2025-12-14T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.45},{"date":"2025-12-11T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.69},{"date":"2025-12-10T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.68},{"date":"2025-12-09T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.98},{"date":"2025-12-08T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.96},{"date":"2025-12-07T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.08},{"date":"2025-12-04T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.06},{"date":"2025-12-03T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.13},{"date":"2025-12-02T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.09},{"date":"2025-12-01T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.63},{"date":"2025-11-30T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.59},{"date":"2025-11-27T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.57},{"date":"2025-11-26T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.31},{"date":"2025-11-25T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.33},{"date":"2025-11-24T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.6},{"date":"2025-11-23T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.37},{"date":"2025-11-20T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.85},{"date":"2025-11-19T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.89},{"date":"2025-11-18T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13},{"date":"2025-11-17T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.59},{"date":"2025-11-16T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.21},{"date":"2025-11-13T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.62},{"date":"2025-11-12T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.8},{"date":"2025-11-11T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.76},{"date":"2025-11-10T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.83},{"date":"2025-11-09T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.61},{"date":"2025-11-06T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.44},{"date":"2025-11-05T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.92},{"date":"2025-11-04T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.07},{"date":"2025-11-03T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.24},{"date":"2025-11-02T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.44},{"date":"2025-10-30T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.94},{"date":"2025-10-29T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.6},{"date":"2025-10-28T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.94},{"date":"2025-10-27T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.94},{"date":"2025-10-26T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.35},{"date":"2025-10-23T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.78},{"date":"2025-10-22T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.36},{"date":"2025-10-21T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.58},{"date":"2025-10-20T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.74},{"date":"2025-10-19T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.07},{"date":"2025-10-16T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.5},{"date":"2025-10-15T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.71},{"date":"2025-10-14T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.77},{"date":"2025-10-13T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.41},{"date":"2025-10-12T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.92},{"date":"2025-10-09T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.42},{"date":"2025-10-08T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.89},{"date":"2025-09-29T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.25},{"date":"2025-09-28T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.78},{"date":"2025-09-25T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.26},{"date":"2025-09-24T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.94},{"date":"2025-09-23T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.75},{"date":"2025-09-22T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.6},{"date":"2025-09-21T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.4},{"date":"2025-09-18T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.02},{"date":"2025-09-17T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.98},{"date":"2025-09-16T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.28},{"date":"2025-09-15T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.33},{"date":"2025-09-14T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.23},{"date":"2025-09-11T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.5},{"date":"2025-09-10T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.46},{"date":"2025-09-09T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.22},{"date":"2025-09-08T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.04},{"date":"2025-09-07T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.25},{"date":"2025-09-04T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.18},{"date":"2025-09-03T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.96},{"date":"2025-09-02T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.08},{"date":"2025-09-01T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.32},{"date":"2025-08-31T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.76},{"date":"2025-08-28T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.8},{"date":"2025-08-27T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.02},{"date":"2025-08-26T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.96},{"date":"2025-08-25T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.28},{"date":"2025-08-24T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.19},{"date":"2025-08-21T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.34},{"date":"2025-08-20T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.97},{"date":"2025-08-19T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.99},{"date":"2025-08-18T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.89},{"date":"2025-08-17T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13},{"date":"2025-08-14T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.63},{"date":"2025-08-13T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.42},{"date":"2025-08-12T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.64},{"date":"2025-08-11T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.68},{"date":"2025-08-10T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.83},{"date":"2025-08-07T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.57},{"date":"2025-08-06T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.87},{"date":"2025-08-05T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.94},{"date":"2025-08-04T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.84},{"date":"2025-08-03T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.89},{"date":"2025-07-31T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.77},{"date":"2025-07-30T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.67},{"date":"2025-07-29T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.68},{"date":"2025-07-28T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.74},{"date":"2025-07-27T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.74},{"date":"2025-07-24T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.79},{"date":"2025-07-23T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.55},{"date":"2025-07-22T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.38},{"date":"2025-07-21T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.35},{"date":"2025-07-20T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.46},{"date":"2025-07-17T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.43},{"date":"2025-07-16T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.39},{"date":"2025-07-15T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.31},{"date":"2025-07-14T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.3},{"date":"2025-07-13T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.25},{"date":"2025-07-10T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.37},{"date":"2025-07-09T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.3},{"date":"2025-07-08T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.19},{"date":"2025-07-07T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.15},{"date":"2025-07-06T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.02},{"date":"2025-07-03T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.91},{"date":"2025-07-02T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.02},{"date":"2025-07-01T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.91},{"date":"2025-06-30T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.98},{"date":"2025-06-29T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.11},{"date":"2025-06-26T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.97},{"date":"2025-06-25T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.97},{"date":"2025-06-24T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.03},{"date":"2025-06-23T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.89},{"date":"2025-06-22T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.61},{"date":"2025-06-19T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.37},{"date":"2025-06-18T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.58},{"date":"2025-06-17T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.74},{"date":"2025-06-16T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.77},{"date":"2025-06-15T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.84},{"date":"2025-06-12T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.58},{"date":"2025-06-11T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.06},{"date":"2025-06-10T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.04},{"date":"2025-06-09T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.94},{"date":"2025-06-08T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.01},{"date":"2025-06-05T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.89},{"date":"2025-06-04T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.94},{"date":"2025-06-03T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.78},{"date":"2025-06-02T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.74},{"date":"2025-05-29T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.71},{"date":"2025-05-28T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.96},{"date":"2025-05-27T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.54},{"date":"2025-05-26T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.69},{"date":"2025-05-25T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.69},{"date":"2025-05-22T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.48},{"date":"2025-05-21T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.82},{"date":"2025-05-20T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.8},{"date":"2025-05-19T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.94},{"date":"2025-05-18T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.92},{"date":"2025-05-15T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.47},{"date":"2025-05-14T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.47},{"date":"2025-05-13T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.72},{"date":"2025-05-12T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.7},{"date":"2025-05-11T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.77},{"date":"2025-05-08T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.57},{"date":"2025-05-07T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.82},{"date":"2025-05-06T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.72},{"date":"2025-05-05T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.78},{"date":"2025-04-29T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.39},{"date":"2025-04-28T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.24},{"date":"2025-04-27T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.07},{"date":"2025-04-24T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.12},{"date":"2025-04-23T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.04},{"date":"2025-04-22T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.25},{"date":"2025-04-21T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.19},{"date":"2025-04-20T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.27},{"date":"2025-04-17T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.08},{"date":"2025-04-16T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.22},{"date":"2025-04-15T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.1},{"date":"2025-04-14T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.27},{"date":"2025-04-13T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.22},{"date":"2025-04-10T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.18},{"date":"2025-04-09T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.15},{"date":"2025-04-08T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.98},{"date":"2025-04-07T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.7},{"date":"2025-04-06T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.84},{"date":"2025-04-02T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.05},{"date":"2025-04-01T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.03},{"date":"2025-03-31T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.9},{"date":"2025-03-30T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.93},{"date":"2025-03-27T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.03},{"date":"2025-03-26T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.18},{"date":"2025-03-25T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.37},{"date":"2025-03-24T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.26},{"date":"2025-03-23T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.44},{"date":"2025-03-20T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.57},{"date":"2025-03-19T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.84},{"date":"2025-03-18T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13},{"date":"2025-03-17T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.13},{"date":"2025-03-16T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.02},{"date":"2025-03-13T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.17},{"date":"2025-03-12T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.86},{"date":"2025-03-11T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.25},{"date":"2025-03-10T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.19},{"date":"2025-03-09T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.95},{"date":"2025-03-06T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.21},{"date":"2025-03-05T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.38},{"date":"2025-03-04T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.87},{"date":"2025-03-03T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.89},{"date":"2025-03-02T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.66},{"date":"2025-02-27T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.63},{"date":"2025-02-26T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.28},{"date":"2025-02-25T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.49},{"date":"2025-02-24T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.53},{"date":"2025-02-23T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.77},{"date":"2025-02-20T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.08},{"date":"2025-02-19T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.63},{"date":"2025-02-18T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.58},{"date":"2025-02-17T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.27},{"date":"2025-02-16T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.77},{"date":"2025-02-13T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.87},{"date":"2025-02-12T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.54},{"date":"2025-02-11T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.5},{"date":"2025-02-10T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.47},{"date":"2025-02-09T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.61},{"date":"2025-02-06T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.02},{"date":"2025-02-05T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.83},{"date":"2025-02-04T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.65},{"date":"2025-01-26T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.23},{"date":"2025-01-23T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.01},{"date":"2025-01-22T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.41},{"date":"2025-01-21T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.4},{"date":"2025-01-20T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.72},{"date":"2025-01-19T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.75},{"date":"2025-01-16T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.65},{"date":"2025-01-15T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.83},{"date":"2025-01-14T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.56},{"date":"2025-01-13T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.51},{"date":"2025-01-12T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.91},{"date":"2025-01-09T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.91},{"date":"2025-01-08T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.26},{"date":"2025-01-07T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.26},{"date":"2025-01-06T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.25},{"date":"2025-01-05T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.14},{"date":"2025-01-02T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.29},{"date":"2025-01-01T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.65},{"date":"2024-12-30T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.93},{"date":"2024-12-29T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.34},{"date":"2024-12-26T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.53},{"date":"2024-12-25T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.51},{"date":"2024-12-24T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.47},{"date":"2024-12-23T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.72},{"date":"2024-12-22T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.91},{"date":"2024-12-19T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.91},{"date":"2024-12-18T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.78},{"date":"2024-12-17T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.67},{"date":"2024-12-16T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.28},{"date":"2024-12-15T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.81},{"date":"2024-12-12T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.52},{"date":"2024-12-11T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.38},{"date":"2024-12-10T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.44},{"date":"2024-12-09T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.46},{"date":"2024-12-08T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.39},{"date":"2024-12-05T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.67},{"date":"2024-12-04T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.88},{"date":"2024-12-03T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.19},{"date":"2024-12-02T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.57},{"date":"2024-12-01T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.65},{"date":"2024-11-28T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.26},{"date":"2024-11-27T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.2},{"date":"2024-11-26T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.47},{"date":"2024-11-25T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.74},{"date":"2024-11-24T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.85},{"date":"2024-11-21T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.85},{"date":"2024-11-20T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.24},{"date":"2024-11-19T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.16},{"date":"2024-11-18T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.74},{"date":"2024-11-17T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.64},{"date":"2024-11-14T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.52},{"date":"2024-11-13T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.14},{"date":"2024-11-12T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.77},{"date":"2024-11-11T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.18},{"date":"2024-11-10T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.61},{"date":"2024-11-07T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.09},{"date":"2024-11-06T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.15},{"date":"2024-11-05T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13},{"date":"2024-11-04T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.78},{"date":"2024-11-03T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.58},{"date":"2024-10-31T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.47},{"date":"2024-10-30T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.56},{"date":"2024-10-29T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.23},{"date":"2024-10-28T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.92},{"date":"2024-10-27T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.57},{"date":"2024-10-24T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.79},{"date":"2024-10-23T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.19},{"date":"2024-10-22T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.33},{"date":"2024-10-21T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.44},{"date":"2024-10-20T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.37},{"date":"2024-10-17T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.07},{"date":"2024-10-16T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.7},{"date":"2024-10-15T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.71},{"date":"2024-10-14T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.45},{"date":"2024-10-13T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.48},{"date":"2024-10-10T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.17},{"date":"2024-10-09T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.66},{"date":"2024-10-08T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.44},{"date":"2024-10-07T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.44},{"date":"2024-09-29T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.83},{"date":"2024-09-26T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.84},{"date":"2024-09-25T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.55},{"date":"2024-09-24T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.23},{"date":"2024-09-23T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.07},{"date":"2024-09-22T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.76},{"date":"2024-09-19T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.71},{"date":"2024-09-18T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.6},{"date":"2024-09-17T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.27},{"date":"2024-09-12T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.39},{"date":"2024-09-11T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.52},{"date":"2024-09-10T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.57},{"date":"2024-09-09T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.64},{"date":"2024-09-08T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.51},{"date":"2024-09-05T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.47},{"date":"2024-09-04T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.65},{"date":"2024-09-03T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.39},{"date":"2024-09-02T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.46},{"date":"2024-09-01T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.36},{"date":"2024-08-29T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.74},{"date":"2024-08-28T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.36},{"date":"2024-08-27T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.23},{"date":"2024-08-26T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.15},{"date":"2024-08-25T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.37},{"date":"2024-08-22T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.23},{"date":"2024-08-21T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.5},{"date":"2024-08-20T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.32},{"date":"2024-08-19T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.65},{"date":"2024-08-18T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.59},{"date":"2024-08-15T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.82},{"date":"2024-08-14T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.85},{"date":"2024-08-13T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.86},{"date":"2024-08-12T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.75},{"date":"2024-08-11T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.83},{"date":"2024-08-08T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.96},{"date":"2024-08-07T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.16},{"date":"2024-08-06T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.23},{"date":"2024-08-05T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.31},{"date":"2024-08-04T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.03},{"date":"2024-08-01T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.26},{"date":"2024-07-31T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.43},{"date":"2024-07-30T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.45},{"date":"2024-07-29T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.08},{"date":"2024-07-28T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.05},{"date":"2024-07-25T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.95},{"date":"2024-07-24T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.76},{"date":"2024-07-23T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.68},{"date":"2024-07-22T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.86},{"date":"2024-07-21T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.02},{"date":"2024-07-18T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.89},{"date":"2024-07-17T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.84},{"date":"2024-07-16T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.88},{"date":"2024-07-15T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.99},{"date":"2024-07-14T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.99},{"date":"2024-07-11T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.1},{"date":"2024-07-10T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.27},{"date":"2024-07-09T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.07},{"date":"2024-07-08T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.15},{"date":"2024-07-07T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.94},{"date":"2024-07-04T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.28},{"date":"2024-07-03T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.04},{"date":"2024-07-02T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.28},{"date":"2024-07-01T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.49},{"date":"2024-06-30T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.5},{"date":"2024-06-27T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.34},{"date":"2024-06-26T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.53},{"stockId":600640,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":10.9},{"stockId":600640,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":10.1},{"stockId":600640,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":10.1},{"stockId":600640,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":10.43},{"stockId":600640,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":10.39},{"stockId":600640,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":10.81},{"stockId":600640,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":10.93},{"stockId":600640,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":10.7},{"stockId":600640,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":10.93},{"stockId":600640,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":10.77},{"stockId":600640,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":10.91},{"stockId":600640,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":10.69},{"stockId":600640,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":10.58},{"stockId":600640,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":10.44},{"stockId":600640,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":10.84},{"stockId":600640,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":11.08},{"stockId":600640,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":11.11},{"stockId":600640,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":11.29},{"stockId":600640,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":11.19},{"stockId":600640,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":11.28},{"stockId":600640,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":11.21},{"stockId":600640,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":11.51},{"stockId":600640,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.47},{"stockId":600640,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":11.68},{"stockId":600640,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":12.1},{"stockId":600640,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":12.02},{"stockId":600640,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":12.09},{"stockId":600640,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.91},{"stockId":600640,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":11.93},{"stockId":600640,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":12},{"stockId":600640,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":12.33},{"stockId":600640,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":11.95},{"date":"2024-05-09T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.12},{"date":"2024-05-08T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.35},{"date":"2024-05-07T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.33},{"date":"2024-05-06T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.78},{"date":"2024-05-05T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.86},{"date":"2024-04-29T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.84},{"date":"2024-04-28T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.07},{"date":"2024-04-25T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.59},{"date":"2024-04-24T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.12},{"date":"2024-04-23T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.33},{"date":"2024-04-22T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.07},{"date":"2024-04-21T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.99},{"date":"2024-04-18T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.06},{"date":"2024-04-17T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.19},{"date":"2024-04-16T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.19},{"date":"2024-04-15T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.51},{"date":"2024-04-14T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.48},{"date":"2024-04-11T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.87},{"date":"2024-04-10T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.09},{"date":"2024-04-09T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.68},{"date":"2024-04-08T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.07},{"date":"2024-04-07T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13},{"date":"2024-04-02T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.07},{"date":"2024-04-01T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.42},{"date":"2024-03-31T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.64},{"date":"2024-03-28T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.47},{"date":"2024-03-27T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.49},{"date":"2024-03-26T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.11},{"date":"2024-03-25T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.52},{"date":"2024-03-24T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.72},{"date":"2024-03-21T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.71},{"date":"2024-03-20T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.48},{"date":"2024-03-19T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.78},{"date":"2024-03-18T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.1},{"date":"2024-03-17T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.3},{"date":"2024-03-14T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.85},{"date":"2024-03-13T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.15},{"date":"2024-03-12T16:00:00.000Z","stockId":600640,"lxr_fc_rights":15.26},{"date":"2024-03-11T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.54},{"date":"2024-03-10T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.37},{"date":"2024-03-07T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.51},{"date":"2024-03-06T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.99},{"date":"2024-03-05T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.46},{"date":"2024-03-04T16:00:00.000Z","stockId":600640,"lxr_fc_rights":14.8},{"date":"2024-03-03T16:00:00.000Z","stockId":600640,"lxr_fc_rights":15.55},{"date":"2024-02-29T16:00:00.000Z","stockId":600640,"lxr_fc_rights":15.19},{"date":"2024-02-28T16:00:00.000Z","stockId":600640,"lxr_fc_rights":16.74},{"date":"2024-02-27T16:00:00.000Z","stockId":600640,"lxr_fc_rights":18.6},{"date":"2024-02-26T16:00:00.000Z","stockId":600640,"lxr_fc_rights":16.91},{"date":"2024-02-25T16:00:00.000Z","stockId":600640,"lxr_fc_rights":15.38},{"date":"2024-02-22T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.98},{"date":"2024-02-21T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.71},{"date":"2024-02-20T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.55},{"date":"2024-02-19T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.5},{"date":"2024-02-18T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.54},{"date":"2024-02-07T16:00:00.000Z","stockId":600640,"lxr_fc_rights":8.67},{"date":"2024-02-06T16:00:00.000Z","stockId":600640,"lxr_fc_rights":8.31},{"date":"2024-02-05T16:00:00.000Z","stockId":600640,"lxr_fc_rights":8.36},{"date":"2024-02-04T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.16},{"date":"2024-02-01T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.18},{"date":"2024-01-31T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.34},{"date":"2024-01-30T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.85},{"date":"2024-01-29T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.74},{"date":"2024-01-28T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.76},{"date":"2024-01-25T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.17},{"date":"2024-01-24T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.74},{"date":"2024-01-23T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.76},{"date":"2024-01-22T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.3},{"date":"2024-01-21T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.18},{"date":"2024-01-18T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.84},{"date":"2024-01-17T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.9},{"date":"2024-01-16T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.94},{"date":"2024-01-15T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.18},{"date":"2024-01-14T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.3},{"date":"2024-01-11T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.26},{"date":"2024-01-10T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.58},{"date":"2024-01-09T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.45},{"date":"2024-01-08T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.81},{"date":"2024-01-07T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.81},{"date":"2024-01-04T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.96},{"date":"2024-01-03T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.35},{"date":"2024-01-02T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.43},{"date":"2024-01-01T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.35},{"date":"2023-12-28T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.46},{"date":"2023-12-27T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.12},{"date":"2023-12-26T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.94},{"date":"2023-12-25T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.11},{"date":"2023-12-24T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.39},{"date":"2023-12-21T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.51},{"date":"2023-12-20T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.53},{"date":"2023-12-19T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.65},{"date":"2023-12-18T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.82},{"date":"2023-12-17T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.57},{"date":"2023-12-14T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.13},{"date":"2023-12-13T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.34},{"date":"2023-12-12T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.31},{"date":"2023-12-11T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.72},{"date":"2023-12-10T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.73},{"date":"2023-12-07T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.48},{"date":"2023-12-06T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.76},{"date":"2023-12-05T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.6},{"date":"2023-12-04T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.51},{"date":"2023-12-03T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.73},{"date":"2023-11-30T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.53},{"date":"2023-11-29T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.8},{"date":"2023-11-28T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.77},{"date":"2023-11-27T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.93},{"date":"2023-11-26T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.98},{"date":"2023-11-23T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.11},{"date":"2023-11-22T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.4},{"date":"2023-11-21T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.76},{"date":"2023-11-20T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.37},{"date":"2023-11-19T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.09},{"date":"2023-11-16T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.06},{"date":"2023-11-15T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.96},{"date":"2023-11-14T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.81},{"date":"2023-11-13T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.9},{"date":"2023-11-12T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.9},{"date":"2023-11-09T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.68},{"date":"2023-11-08T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.81},{"date":"2023-11-07T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.07},{"date":"2023-11-06T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.8},{"date":"2023-11-05T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.94},{"date":"2023-11-02T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.31},{"date":"2023-11-01T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.45},{"date":"2023-10-31T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.22},{"date":"2023-10-30T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.1},{"date":"2023-10-29T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.19},{"date":"2023-10-26T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.99},{"date":"2023-10-25T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.96},{"date":"2023-10-24T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.95},{"date":"2023-10-23T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.65},{"date":"2023-10-22T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.39},{"date":"2023-10-19T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.67},{"date":"2023-10-18T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.92},{"date":"2023-10-17T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.96},{"date":"2023-10-16T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.15},{"date":"2023-10-15T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.19},{"date":"2023-10-12T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.3},{"date":"2023-10-11T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.4},{"date":"2023-10-10T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.47},{"date":"2023-10-09T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.39},{"date":"2023-10-08T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.26},{"date":"2023-09-27T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.3},{"date":"2023-09-26T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.24},{"date":"2023-09-25T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.2},{"date":"2023-09-24T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.07},{"date":"2023-09-21T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.28},{"date":"2023-09-20T16:00:00.000Z","stockId":600640,"lxr_fc_rights":9.92},{"date":"2023-09-19T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10},{"date":"2023-09-18T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10},{"date":"2023-09-17T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.22},{"date":"2023-09-14T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.3},{"date":"2023-09-13T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.23},{"date":"2023-09-12T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.35},{"date":"2023-09-11T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.64},{"date":"2023-09-10T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.99},{"date":"2023-09-07T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.63},{"date":"2023-09-06T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.73},{"date":"2023-09-05T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.85},{"date":"2023-09-04T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.98},{"date":"2023-09-03T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.12},{"date":"2023-08-31T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.98},{"date":"2023-08-30T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.99},{"date":"2023-08-29T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.08},{"date":"2023-08-28T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.89},{"date":"2023-08-27T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.51},{"date":"2023-08-24T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.42},{"date":"2023-08-23T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.89},{"date":"2023-08-22T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.77},{"date":"2023-08-21T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.88},{"date":"2023-08-20T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.56},{"date":"2023-08-17T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.61},{"date":"2023-08-16T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.02},{"date":"2023-08-15T16:00:00.000Z","stockId":600640,"lxr_fc_rights":10.87},{"date":"2023-08-14T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.07},{"date":"2023-08-13T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.41},{"date":"2023-08-10T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.17},{"date":"2023-08-09T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.41},{"date":"2023-08-08T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.44},{"date":"2023-08-07T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.79},{"date":"2023-08-06T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.66},{"date":"2023-08-03T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.59},{"date":"2023-08-02T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.36},{"date":"2023-08-01T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.37},{"date":"2023-07-31T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.39},{"date":"2023-07-30T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.46},{"date":"2023-07-27T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.32},{"date":"2023-07-26T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.21},{"date":"2023-07-25T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.31},{"date":"2023-07-24T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.77},{"date":"2023-07-23T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.61},{"date":"2023-07-20T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.61},{"date":"2023-07-19T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.65},{"date":"2023-07-18T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12},{"date":"2023-07-17T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.88},{"date":"2023-07-16T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.06},{"date":"2023-07-13T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.98},{"date":"2023-07-12T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.74},{"date":"2023-07-11T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.4},{"date":"2023-07-10T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.83},{"date":"2023-07-09T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.61},{"date":"2023-07-06T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.56},{"date":"2023-07-05T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.68},{"date":"2023-07-04T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.46},{"date":"2023-07-03T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.64},{"date":"2023-07-02T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.79},{"date":"2023-06-29T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12},{"date":"2023-06-28T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12},{"date":"2023-06-27T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.79},{"date":"2023-06-26T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.04},{"date":"2023-06-25T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.99},{"date":"2023-06-20T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.95},{"date":"2023-06-19T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.44},{"date":"2023-06-18T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.44},{"date":"2023-06-15T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.57},{"date":"2023-06-14T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.37},{"date":"2023-06-13T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.7},{"date":"2023-06-12T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.76},{"date":"2023-06-11T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.73},{"date":"2023-06-08T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.85},{"date":"2023-06-07T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.69},{"date":"2023-06-06T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.94},{"date":"2023-06-05T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.04},{"date":"2023-06-04T16:00:00.000Z","stockId":600640,"lxr_fc_rights":13.23},{"date":"2023-06-01T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.37},{"date":"2023-05-31T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.28},{"date":"2023-05-30T16:00:00.000Z","stockId":600640,"lxr_fc_rights":12.08},{"date":"2023-05-29T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.75},{"date":"2023-05-28T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.52},{"date":"2023-05-25T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.45},{"date":"2023-05-24T16:00:00.000Z","stockId":600640,"lxr_fc_rights":11.28}],"dateFlag":"day"}