window.pageData = {"stock":{"name":"山东黄金","stockCode":"600547","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":600547,"pb":3.836,"sp":25.94,"statistics":{"pb":{"q8v":5.756,"q5v":5.2102,"q2v":4.4749,"cvpos":0.0358}},"lxr_fc_rights":25.94},{"stockId":600547,"date":"2026-07-22T16:00:00.000Z","pb":4.055,"sp":27.42,"statistics":{"pb":{"q8v":5.756,"q5v":5.2102,"q2v":4.4844,"cvpos":0.0661}},"lxr_fc_rights":27.42},{"stockId":600547,"date":"2026-07-21T16:00:00.000Z","pb":4.052,"sp":27.4,"statistics":{"pb":{"q8v":5.756,"q5v":5.2121,"q2v":4.4844,"cvpos":0.0648}},"lxr_fc_rights":27.4},{"date":"2026-07-20T16:00:00.000Z","stockId":600547,"pb":3.825,"sp":25.87,"statistics":{"pb":{"q8v":5.756,"q5v":5.214,"q2v":4.4846,"cvpos":0.0331}},"lxr_fc_rights":25.87},{"date":"2026-07-19T16:00:00.000Z","stockId":600547,"pb":3.611,"sp":24.42,"statistics":{"pb":{"q8v":5.756,"q5v":5.214,"q2v":4.4956,"cvpos":0.018}},"lxr_fc_rights":24.42},{"stockId":600547,"date":"2026-07-16T16:00:00.000Z","pb":3.513,"sp":23.76,"statistics":{"pb":{"q8v":5.756,"q5v":5.2102,"q2v":4.4994,"cvpos":0.0083}},"lxr_fc_rights":23.76},{"date":"2026-07-15T16:00:00.000Z","stockId":600547,"pb":3.661,"sp":24.76,"statistics":{"pb":{"q8v":5.756,"q5v":5.2102,"q2v":4.5026,"cvpos":0.0179}},"lxr_fc_rights":24.76},{"date":"2026-07-14T16:00:00.000Z","stockId":600547,"pb":3.651,"sp":24.69,"statistics":{"pb":{"q8v":5.756,"q5v":5.2121,"q2v":4.5125,"cvpos":0.0166}},"lxr_fc_rights":24.69},{"stockId":600547,"date":"2026-07-13T16:00:00.000Z","pb":3.735,"sp":25.26,"statistics":{"pb":{"q8v":5.756,"q5v":5.214,"q2v":4.5141,"cvpos":0.0193}},"lxr_fc_rights":25.26},{"date":"2026-07-12T16:00:00.000Z","stockId":600547,"pb":3.543,"sp":23.96,"statistics":{"pb":{"q8v":5.756,"q5v":5.214,"q2v":4.5143,"cvpos":0.0083}},"lxr_fc_rights":23.96},{"date":"2026-07-09T16:00:00.000Z","stockId":600547,"pb":3.691,"sp":24.96,"statistics":{"pb":{"q8v":5.756,"q5v":5.2102,"q2v":4.5143,"cvpos":0.0152}},"lxr_fc_rights":24.96},{"stockId":600547,"date":"2026-07-08T16:00:00.000Z","pb":3.59,"sp":24.28,"statistics":{"pb":{"q8v":5.756,"q5v":5.2102,"q2v":4.5201,"cvpos":0.0138}},"lxr_fc_rights":24.28},{"date":"2026-07-07T16:00:00.000Z","stockId":600547,"pb":3.551,"sp":24.65,"statistics":{"pb":{"q8v":5.756,"q5v":5.2121,"q2v":4.5218,"cvpos":0.0083}},"lxr_fc_rights":24.47},{"date":"2026-07-06T16:00:00.000Z","stockId":600547,"pb":3.568,"sp":24.77,"statistics":{"pb":{"q8v":5.756,"q5v":5.214,"q2v":4.5274,"cvpos":0.0097}},"lxr_fc_rights":24.59},{"stockId":600547,"date":"2026-07-05T16:00:00.000Z","pb":3.716,"sp":25.8,"statistics":{"pb":{"q8v":5.756,"q5v":5.214,"q2v":4.5274,"cvpos":0.011}},"lxr_fc_rights":25.61},{"date":"2026-07-02T16:00:00.000Z","stockId":600547,"pb":3.757,"sp":26.08,"statistics":{"pb":{"q8v":5.756,"q5v":5.2102,"q2v":4.5274,"cvpos":0.011}},"lxr_fc_rights":25.89},{"stockId":600547,"date":"2026-07-01T16:00:00.000Z","pb":3.483,"sp":24.18,"statistics":{"pb":{"q8v":5.756,"q5v":5.2102,"q2v":4.5293,"cvpos":0.0069}},"lxr_fc_rights":24},{"date":"2026-06-30T16:00:00.000Z","stockId":600547,"pb":3.342,"sp":23.2,"statistics":{"pb":{"q8v":5.756,"q5v":5.2121,"q2v":4.5312,"cvpos":0.0028}},"lxr_fc_rights":23.03},{"stockId":600547,"date":"2026-06-29T16:00:00.000Z","pb":3.326,"sp":23.09,"statistics":{"pb":{"q8v":5.756,"q5v":5.214,"q2v":4.5314,"cvpos":0.0014}},"lxr_fc_rights":22.92},{"date":"2026-06-28T16:00:00.000Z","stockId":600547,"pb":3.392,"sp":23.55,"statistics":{"pb":{"q8v":5.756,"q5v":5.214,"q2v":4.5314,"cvpos":0.0014}},"lxr_fc_rights":23.37},{"stockId":600547,"date":"2026-06-25T16:00:00.000Z","pb":3.313,"sp":23,"statistics":{"pb":{"q8v":5.756,"q5v":5.2102,"q2v":4.5405,"cvpos":0}},"lxr_fc_rights":22.83},{"date":"2026-06-24T16:00:00.000Z","stockId":600547,"pb":3.447,"sp":23.93,"statistics":{"pb":{"q8v":5.756,"q5v":5.2102,"q2v":4.5405,"cvpos":0}},"lxr_fc_rights":23.75},{"stockId":600547,"date":"2026-06-23T16:00:00.000Z","pb":3.566,"sp":24.76,"statistics":{"pb":{"q8v":5.756,"q5v":5.2121,"q2v":4.5424,"cvpos":0}},"lxr_fc_rights":24.58},{"stockId":600547,"date":"2026-06-22T16:00:00.000Z","pb":3.581,"sp":24.86,"statistics":{"pb":{"q8v":5.756,"q5v":5.214,"q2v":4.5443,"cvpos":0}},"lxr_fc_rights":24.67},{"date":"2026-06-21T16:00:00.000Z","stockId":600547,"pb":3.931,"sp":27.29,"statistics":{"pb":{"q8v":5.756,"q5v":5.2149,"q2v":4.5443,"cvpos":0.0207}},"lxr_fc_rights":27.09},{"date":"2026-06-17T16:00:00.000Z","stockId":600547,"pb":3.876,"sp":26.91,"statistics":{"pb":{"q8v":5.756,"q5v":5.2121,"q2v":4.5443,"cvpos":0.0124}},"lxr_fc_rights":26.71},{"date":"2026-06-16T16:00:00.000Z","stockId":600547,"pb":4.071,"sp":28.26,"statistics":{"pb":{"q8v":5.756,"q5v":5.214,"q2v":4.5473,"cvpos":0.0359}},"lxr_fc_rights":28.05},{"date":"2026-06-15T16:00:00.000Z","stockId":600547,"pb":4.069,"sp":28.25,"statistics":{"pb":{"q8v":5.756,"q5v":5.2149,"q2v":4.5492,"cvpos":0.0346}},"lxr_fc_rights":28.04},{"stockId":600547,"date":"2026-06-14T16:00:00.000Z","pb":4.128,"sp":28.66,"statistics":{"pb":{"q8v":5.756,"q5v":5.2149,"q2v":4.5499,"cvpos":0.0456}},"lxr_fc_rights":28.45},{"date":"2026-06-11T16:00:00.000Z","stockId":600547,"pb":4.003,"sp":27.79,"statistics":{"pb":{"q8v":5.756,"q5v":5.2121,"q2v":4.5499,"cvpos":0.0276}},"lxr_fc_rights":27.58},{"stockId":600547,"date":"2026-06-10T16:00:00.000Z","pb":3.882,"sp":26.95,"statistics":{"pb":{"q8v":5.756,"q5v":5.2121,"q2v":4.5537,"cvpos":0.0124}},"lxr_fc_rights":26.75},{"date":"2026-06-09T16:00:00.000Z","stockId":600547,"pb":3.833,"sp":26.61,"statistics":{"pb":{"q8v":5.756,"q5v":5.214,"q2v":4.5546,"cvpos":0.0055}},"lxr_fc_rights":26.41},{"date":"2026-06-08T16:00:00.000Z","stockId":600547,"pb":3.932,"sp":27.3,"statistics":{"pb":{"q8v":5.756,"q5v":5.2149,"q2v":4.5555,"cvpos":0.0166}},"lxr_fc_rights":27.1},{"date":"2026-06-07T16:00:00.000Z","stockId":600547,"pb":3.811,"sp":26.46,"statistics":{"pb":{"q8v":5.756,"q5v":5.2149,"q2v":4.5558,"cvpos":0.0028}},"lxr_fc_rights":26.26},{"date":"2026-06-04T16:00:00.000Z","stockId":600547,"pb":4.04,"sp":28.05,"statistics":{"pb":{"q8v":5.756,"q5v":5.2121,"q2v":4.5577,"cvpos":0.0248}},"lxr_fc_rights":27.84},{"stockId":600547,"date":"2026-06-03T16:00:00.000Z","pb":4.135,"sp":28.71,"statistics":{"pb":{"q8v":5.756,"q5v":5.2121,"q2v":4.5604,"cvpos":0.0372}},"lxr_fc_rights":28.5},{"stockId":600547,"date":"2026-06-02T16:00:00.000Z","pb":4.233,"sp":29.39,"statistics":{"pb":{"q8v":5.756,"q5v":5.214,"q2v":4.5639,"cvpos":0.0663}},"lxr_fc_rights":29.17},{"stockId":600547,"date":"2026-06-01T16:00:00.000Z","pb":4.311,"sp":29.93,"statistics":{"pb":{"q8v":5.756,"q5v":5.2149,"q2v":4.5641,"cvpos":0.0982}},"lxr_fc_rights":29.71},{"stockId":600547,"date":"2026-05-31T16:00:00.000Z","pb":4.236,"sp":29.41,"statistics":{"pb":{"q8v":5.756,"q5v":5.2149,"q2v":4.5686,"cvpos":0.0678}},"lxr_fc_rights":29.19},{"date":"2026-05-28T16:00:00.000Z","stockId":600547,"pb":4.158,"sp":28.87,"statistics":{"pb":{"q8v":5.756,"q5v":5.2121,"q2v":4.5705,"cvpos":0.0441}},"lxr_fc_rights":28.65},{"stockId":600547,"date":"2026-05-27T16:00:00.000Z","pb":4.171,"sp":28.96,"statistics":{"pb":{"q8v":5.756,"q5v":5.2121,"q2v":4.5705,"cvpos":0.0497}},"lxr_fc_rights":28.74},{"date":"2026-05-26T16:00:00.000Z","stockId":600547,"pb":4.307,"sp":29.9,"statistics":{"pb":{"q8v":5.756,"q5v":5.214,"q2v":4.5705,"cvpos":0.0912}},"lxr_fc_rights":29.68},{"date":"2026-05-25T16:00:00.000Z","stockId":600547,"pb":4.531,"sp":31.46,"statistics":{"pb":{"q8v":5.756,"q5v":5.2149,"q2v":4.5742,"cvpos":0.1715}},"lxr_fc_rights":31.23},{"date":"2026-05-24T16:00:00.000Z","stockId":600547,"pb":4.33,"sp":30.06,"statistics":{"pb":{"q8v":5.756,"q5v":5.2149,"q2v":4.5742,"cvpos":0.0996}},"lxr_fc_rights":29.84},{"date":"2026-05-21T16:00:00.000Z","stockId":600547,"pb":4.328,"sp":30.05,"statistics":{"pb":{"q8v":5.756,"q5v":5.2121,"q2v":4.578,"cvpos":0.0979}},"lxr_fc_rights":29.83},{"stockId":600547,"date":"2026-05-20T16:00:00.000Z","pb":4.264,"sp":29.6,"statistics":{"pb":{"q8v":5.756,"q5v":5.2121,"q2v":4.5799,"cvpos":0.0703}},"lxr_fc_rights":29.38},{"stockId":600547,"date":"2026-05-19T16:00:00.000Z","pb":4.386,"sp":30.45,"statistics":{"pb":{"q8v":5.756,"q5v":5.214,"q2v":4.5805,"cvpos":0.1188}},"lxr_fc_rights":30.22},{"stockId":600547,"date":"2026-05-18T16:00:00.000Z","pb":4.444,"sp":30.85,"statistics":{"pb":{"q8v":5.756,"q5v":5.2149,"q2v":4.5817,"cvpos":0.1314}},"lxr_fc_rights":30.62},{"date":"2026-05-17T16:00:00.000Z","stockId":600547,"pb":4.503,"sp":31.26,"statistics":{"pb":{"q8v":5.756,"q5v":5.2149,"q2v":4.5824,"cvpos":0.1452}},"lxr_fc_rights":31.03},{"date":"2026-05-14T16:00:00.000Z","stockId":600547,"pb":4.595,"sp":31.9,"statistics":{"pb":{"q8v":5.756,"q5v":5.2121,"q2v":4.5835,"cvpos":0.2097}},"lxr_fc_rights":31.66},{"date":"2026-05-13T16:00:00.000Z","stockId":600547,"pb":4.838,"sp":33.59,"statistics":{"pb":{"q8v":5.756,"q5v":5.2121,"q2v":4.5835,"cvpos":0.3462}},"lxr_fc_rights":33.34},{"stockId":600547,"date":"2026-05-12T16:00:00.000Z","pb":5.005,"sp":34.75,"statistics":{"pb":{"q8v":5.756,"q5v":5.214,"q2v":4.5835,"cvpos":0.4213}},"lxr_fc_rights":34.49},{"stockId":600547,"date":"2026-05-11T16:00:00.000Z","pb":5.017,"sp":34.83,"statistics":{"pb":{"q8v":5.756,"q5v":5.2149,"q2v":4.5835,"cvpos":0.4246}},"lxr_fc_rights":34.57},{"stockId":600547,"date":"2026-05-10T16:00:00.000Z","pb":5.096,"sp":35.38,"statistics":{"pb":{"q8v":5.756,"q5v":5.2149,"q2v":4.5835,"cvpos":0.4647}},"lxr_fc_rights":35.12},{"date":"2026-05-07T16:00:00.000Z","stockId":600547,"pb":5.257,"sp":36.5,"statistics":{"pb":{"q8v":5.756,"q5v":5.2121,"q2v":4.5835,"cvpos":0.5172}},"lxr_fc_rights":36.23},{"stockId":600547,"date":"2026-05-06T16:00:00.000Z","pb":5.181,"sp":35.97,"statistics":{"pb":{"q8v":5.756,"q5v":5.2065,"q2v":4.5835,"cvpos":0.4952}},"lxr_fc_rights":35.7},{"stockId":600547,"date":"2026-05-05T16:00:00.000Z","pb":5.135,"sp":35.65,"statistics":{"pb":{"q8v":5.756,"q5v":5.2102,"q2v":4.5835,"cvpos":0.4751}},"lxr_fc_rights":35.38},{"date":"2026-04-29T16:00:00.000Z","stockId":600547,"pb":4.952,"sp":34.38,"statistics":{"pb":{"q8v":5.756,"q5v":5.2065,"q2v":4.5835,"cvpos":0.4097}},"lxr_fc_rights":34.12},{"stockId":600547,"date":"2026-04-28T16:00:00.000Z","pb":5.272,"sp":35.4,"statistics":{"pb":{"q8v":5.756,"q5v":5.2102,"q2v":4.5835,"cvpos":0.5235}},"lxr_fc_rights":35.14},{"stockId":600547,"date":"2026-04-27T16:00:00.000Z","pb":5.181,"sp":34.79,"statistics":{"pb":{"q8v":5.756,"q5v":5.2065,"q2v":4.5835,"cvpos":0.4952}},"lxr_fc_rights":34.53},{"date":"2026-04-26T16:00:00.000Z","stockId":600547,"pb":5.307,"sp":35.64,"statistics":{"pb":{"q8v":5.756,"q5v":5.2065,"q2v":4.5835,"cvpos":0.5436}},"lxr_fc_rights":35.37},{"date":"2026-04-23T16:00:00.000Z","stockId":600547,"pb":5.337,"sp":35.84,"statistics":{"pb":{"q8v":5.756,"q5v":5.1905,"q2v":4.5835,"cvpos":0.5655}},"lxr_fc_rights":35.57},{"date":"2026-04-22T16:00:00.000Z","stockId":600547,"pb":5.337,"sp":35.84,"statistics":{"pb":{"q8v":5.756,"q5v":5.1802,"q2v":4.5835,"cvpos":0.5669}},"lxr_fc_rights":35.57},{"stockId":600547,"date":"2026-04-21T16:00:00.000Z","pb":5.547,"sp":37.25,"statistics":{"pb":{"q8v":5.756,"q5v":5.1783,"q2v":4.5835,"cvpos":0.6934}},"lxr_fc_rights":36.97},{"date":"2026-04-20T16:00:00.000Z","stockId":600547,"pb":5.629,"sp":37.8,"statistics":{"pb":{"q8v":5.756,"q5v":5.1763,"q2v":4.5835,"cvpos":0.74}},"lxr_fc_rights":37.52},{"stockId":600547,"date":"2026-04-19T16:00:00.000Z","pb":5.677,"sp":38.12,"statistics":{"pb":{"q8v":5.756,"q5v":5.1687,"q2v":4.5835,"cvpos":0.7663}},"lxr_fc_rights":37.84},{"stockId":600547,"date":"2026-04-16T16:00:00.000Z","pb":5.724,"sp":38.44,"statistics":{"pb":{"q8v":5.756,"q5v":5.1636,"q2v":4.5835,"cvpos":0.7903}},"lxr_fc_rights":38.15},{"stockId":600547,"date":"2026-04-15T16:00:00.000Z","pb":5.845,"sp":39.25,"statistics":{"pb":{"q8v":5.756,"q5v":5.1636,"q2v":4.5835,"cvpos":0.8207}},"lxr_fc_rights":38.96},{"stockId":600547,"date":"2026-04-14T16:00:00.000Z","pb":5.775,"sp":38.78,"statistics":{"pb":{"q8v":5.7477,"q5v":5.1633,"q2v":4.5835,"cvpos":0.808}},"lxr_fc_rights":38.49},{"date":"2026-04-13T16:00:00.000Z","stockId":600547,"pb":5.867,"sp":39.4,"statistics":{"pb":{"q8v":5.7462,"q5v":5.1605,"q2v":4.5835,"cvpos":0.8285}},"lxr_fc_rights":39.11},{"stockId":600547,"date":"2026-04-12T16:00:00.000Z","pb":5.882,"sp":39.5,"statistics":{"pb":{"q8v":5.7453,"q5v":5.1605,"q2v":4.5835,"cvpos":0.8354}},"lxr_fc_rights":39.21},{"date":"2026-04-09T16:00:00.000Z","stockId":600547,"pb":5.987,"sp":40.2,"statistics":{"pb":{"q8v":5.7381,"q5v":5.1522,"q2v":4.5835,"cvpos":0.8524}},"lxr_fc_rights":39.9},{"date":"2026-04-08T16:00:00.000Z","stockId":600547,"pb":6.146,"sp":41.27,"statistics":{"pb":{"q8v":5.7325,"q5v":5.1487,"q2v":4.5835,"cvpos":0.8786}},"lxr_fc_rights":40.96},{"stockId":600547,"date":"2026-04-07T16:00:00.000Z","pb":6.328,"sp":42.49,"statistics":{"pb":{"q8v":5.7322,"q5v":5.1487,"q2v":4.5835,"cvpos":0.895}},"lxr_fc_rights":42.17},{"date":"2026-04-06T16:00:00.000Z","stockId":600547,"pb":5.912,"sp":39.7,"statistics":{"pb":{"q8v":5.7192,"q5v":5.148,"q2v":4.5835,"cvpos":0.8451}},"lxr_fc_rights":39.4},{"stockId":600547,"date":"2026-04-02T16:00:00.000Z","pb":5.985,"sp":40.19,"statistics":{"pb":{"q8v":5.7182,"q5v":5.144,"q2v":4.5824,"cvpos":0.8552}},"lxr_fc_rights":39.89},{"date":"2026-04-01T16:00:00.000Z","stockId":600547,"pb":5.961,"sp":40.03,"statistics":{"pb":{"q8v":5.7172,"q5v":5.1415,"q2v":4.5817,"cvpos":0.851}},"lxr_fc_rights":39.73},{"stockId":600547,"date":"2026-03-31T16:00:00.000Z","pb":6.125,"sp":41.13,"statistics":{"pb":{"q8v":5.7153,"q5v":5.1413,"q2v":4.5817,"cvpos":0.8785}},"lxr_fc_rights":40.82},{"stockId":600547,"date":"2026-03-30T16:00:00.000Z","pb":5.994,"sp":40.25,"statistics":{"pb":{"q8v":5.7069,"q5v":5.141,"q2v":4.5817,"cvpos":0.8575}},"lxr_fc_rights":39.95},{"stockId":600547,"date":"2026-03-29T16:00:00.000Z","pb":6.059,"sp":40.69,"statistics":{"pb":{"q8v":5.6994,"q5v":5.1398,"q2v":4.5805,"cvpos":0.8686}},"lxr_fc_rights":40.39},{"stockId":600547,"date":"2026-03-26T16:00:00.000Z","pb":5.745,"sp":38.58,"statistics":{"pb":{"q8v":5.696,"q5v":5.1367,"q2v":4.5742,"cvpos":0.8138}},"lxr_fc_rights":38.29},{"stockId":600547,"date":"2026-03-25T16:00:00.000Z","pb":5.763,"sp":38.03,"statistics":{"pb":{"q8v":5.6943,"q5v":5.1303,"q2v":4.5742,"cvpos":0.8207}},"lxr_fc_rights":37.75},{"date":"2026-03-24T16:00:00.000Z","stockId":600547,"pb":5.995,"sp":39.56,"statistics":{"pb":{"q8v":5.6922,"q5v":5.1241,"q2v":4.5742,"cvpos":0.8605}},"lxr_fc_rights":39.27},{"stockId":600547,"date":"2026-03-23T16:00:00.000Z","pb":5.86,"sp":38.67,"statistics":{"pb":{"q8v":5.6911,"q5v":5.123,"q2v":4.5742,"cvpos":0.8423}},"lxr_fc_rights":38.38},{"date":"2026-03-22T16:00:00.000Z","stockId":600547,"pb":5.613,"sp":37.04,"statistics":{"pb":{"q8v":5.6909,"q5v":5.1177,"q2v":4.5705,"cvpos":0.758}},"lxr_fc_rights":36.76},{"stockId":600547,"date":"2026-03-19T16:00:00.000Z","pb":6.015,"sp":39.69,"statistics":{"pb":{"q8v":5.6909,"q5v":5.1076,"q2v":4.5686,"cvpos":0.8648}},"lxr_fc_rights":39.39},{"stockId":600547,"date":"2026-03-18T16:00:00.000Z","pb":6.16,"sp":40.65,"statistics":{"pb":{"q8v":5.6909,"q5v":5.1043,"q2v":4.5641,"cvpos":0.8814}},"lxr_fc_rights":40.35},{"stockId":600547,"date":"2026-03-17T16:00:00.000Z","pb":6.627,"sp":43.73,"statistics":{"pb":{"q8v":5.6864,"q5v":5.1032,"q2v":4.5641,"cvpos":0.9102}},"lxr_fc_rights":43.4},{"stockId":600547,"date":"2026-03-16T16:00:00.000Z","pb":6.744,"sp":44.5,"statistics":{"pb":{"q8v":5.6821,"q5v":5.0986,"q2v":4.5641,"cvpos":0.9239}},"lxr_fc_rights":44.17},{"date":"2026-03-15T16:00:00.000Z","stockId":600547,"pb":6.682,"sp":44.09,"statistics":{"pb":{"q8v":5.6806,"q5v":5.0904,"q2v":4.5639,"cvpos":0.9156}},"lxr_fc_rights":43.76},{"date":"2026-03-12T16:00:00.000Z","stockId":600547,"pb":7.049,"sp":46.51,"statistics":{"pb":{"q8v":5.6785,"q5v":5.0839,"q2v":4.5558,"cvpos":0.9517}},"lxr_fc_rights":46.16},{"stockId":600547,"date":"2026-03-11T16:00:00.000Z","pb":7.108,"sp":46.9,"statistics":{"pb":{"q8v":5.6732,"q5v":5.0798,"q2v":4.5555,"cvpos":0.9572}},"lxr_fc_rights":46.55},{"date":"2026-03-10T16:00:00.000Z","stockId":600547,"pb":7.158,"sp":47.23,"statistics":{"pb":{"q8v":5.6729,"q5v":5.0763,"q2v":4.5555,"cvpos":0.9655}},"lxr_fc_rights":46.88},{"date":"2026-03-09T16:00:00.000Z","stockId":600547,"pb":7.186,"sp":47.42,"statistics":{"pb":{"q8v":5.6713,"q5v":5.0745,"q2v":4.5555,"cvpos":0.971}},"lxr_fc_rights":47.07},{"date":"2026-03-08T16:00:00.000Z","stockId":600547,"pb":7.112,"sp":46.93,"statistics":{"pb":{"q8v":5.6686,"q5v":5.0715,"q2v":4.5546,"cvpos":0.9613}},"lxr_fc_rights":46.58},{"date":"2026-03-05T16:00:00.000Z","stockId":600547,"sp":46.02,"statistics":{"pb":{"q8v":5.6677,"q5v":5.0661,"q2v":4.5492,"cvpos":0.9517}},"pb":6.974,"lxr_fc_rights":45.68},{"date":"2026-03-04T16:00:00.000Z","stockId":600547,"sp":46.85,"statistics":{"pb":{"q8v":5.6646,"q5v":5.0641,"q2v":4.5473,"cvpos":0.9614}},"pb":7.1,"lxr_fc_rights":46.5},{"date":"2026-03-03T16:00:00.000Z","stockId":600547,"sp":47.97,"statistics":{"pb":{"q8v":5.664,"q5v":5.0632,"q2v":4.5473,"cvpos":0.9765}},"pb":7.27,"lxr_fc_rights":47.61},{"stockId":600547,"date":"2026-03-02T16:00:00.000Z","sp":50.27,"statistics":{"pb":{"q8v":5.6627,"q5v":5.0629,"q2v":4.5473,"cvpos":0.9848}},"pb":7.618,"lxr_fc_rights":49.9},{"date":"2026-03-01T16:00:00.000Z","stockId":600547,"sp":52.03,"statistics":{"pb":{"q8v":5.6571,"q5v":5.0625,"q2v":4.5443,"cvpos":0.9931}},"pb":7.885,"lxr_fc_rights":51.64},{"stockId":600547,"date":"2026-02-26T16:00:00.000Z","sp":47.31,"statistics":{"pb":{"q8v":5.6521,"q5v":5.0587,"q2v":4.5411,"cvpos":0.9724}},"pb":7.17,"lxr_fc_rights":46.96},{"stockId":600547,"date":"2026-02-25T16:00:00.000Z","sp":46.6,"statistics":{"pb":{"q8v":5.6514,"q5v":5.057,"q2v":4.5405,"cvpos":0.9669}},"pb":7.062,"lxr_fc_rights":46.25},{"stockId":600547,"date":"2026-02-24T16:00:00.000Z","sp":47.2,"statistics":{"pb":{"q8v":5.6484,"q5v":5.0552,"q2v":4.5405,"cvpos":0.9724}},"pb":7.153,"lxr_fc_rights":46.85},{"date":"2026-02-23T16:00:00.000Z","stockId":600547,"sp":47.04,"statistics":{"pb":{"q8v":5.6403,"q5v":5.0524,"q2v":4.5405,"cvpos":0.971}},"pb":7.129,"lxr_fc_rights":46.69},{"date":"2026-02-12T16:00:00.000Z","stockId":600547,"pb":6.88,"sp":45.4,"statistics":{"pb":{"q8v":5.6335,"q5v":5.035,"q2v":4.5201,"cvpos":0.9549}},"lxr_fc_rights":45.06},{"date":"2026-02-11T16:00:00.000Z","stockId":600547,"pb":7.115,"sp":46.95,"statistics":{"pb":{"q8v":5.6331,"q5v":5.0342,"q2v":4.5199,"cvpos":0.9713}},"lxr_fc_rights":46.6},{"stockId":600547,"date":"2026-02-10T16:00:00.000Z","pb":7.176,"sp":47.35,"statistics":{"pb":{"q8v":5.6299,"q5v":5.0342,"q2v":4.5199,"cvpos":0.9753}},"lxr_fc_rights":47},{"stockId":600547,"date":"2026-02-09T16:00:00.000Z","pb":6.85,"sp":45.2,"statistics":{"pb":{"q8v":5.6293,"q5v":5.0337,"q2v":4.5199,"cvpos":0.9575}},"lxr_fc_rights":44.86},{"date":"2026-02-08T16:00:00.000Z","stockId":600547,"pb":6.903,"sp":45.55,"statistics":{"pb":{"q8v":5.6241,"q5v":5.0328,"q2v":4.5143,"cvpos":0.9588}},"lxr_fc_rights":45.21},{"date":"2026-02-05T16:00:00.000Z","stockId":600547,"pb":6.815,"sp":44.97,"statistics":{"pb":{"q8v":5.6225,"q5v":5.0267,"q2v":4.5125,"cvpos":0.9549}},"lxr_fc_rights":44.63},{"stockId":600547,"date":"2026-02-04T16:00:00.000Z","pb":6.944,"sp":45.82,"statistics":{"pb":{"q8v":5.621,"q5v":5.025,"q2v":4.5025,"cvpos":0.9617}},"lxr_fc_rights":45.48},{"stockId":600547,"date":"2026-02-03T16:00:00.000Z","pb":7.227,"sp":47.69,"statistics":{"pb":{"q8v":5.6182,"q5v":5.0246,"q2v":4.5025,"cvpos":0.9795}},"lxr_fc_rights":47.33},{"date":"2026-02-02T16:00:00.000Z","stockId":600547,"pb":7.397,"sp":48.81,"statistics":{"pb":{"q8v":5.6136,"q5v":5.0243,"q2v":4.5025,"cvpos":0.9835}},"lxr_fc_rights":48.45},{"date":"2026-02-01T16:00:00.000Z","stockId":600547,"pb":7.441,"sp":49.1,"statistics":{"pb":{"q8v":5.6136,"q5v":5.0228,"q2v":4.4994,"cvpos":0.9849}},"lxr_fc_rights":48.73},{"stockId":600547,"date":"2026-01-29T16:00:00.000Z","pb":8.267,"sp":54.55,"statistics":{"pb":{"q8v":5.612,"q5v":5.0185,"q2v":4.4844,"cvpos":0.9959}},"lxr_fc_rights":54.14},{"date":"2026-01-28T16:00:00.000Z","stockId":600547,"pb":9.185,"sp":60.61,"statistics":{"pb":{"q8v":5.6118,"q5v":5.0179,"q2v":4.4844,"cvpos":1}},"lxr_fc_rights":60.16},{"stockId":600547,"date":"2026-01-27T16:00:00.000Z","pb":9.041,"sp":59.66,"statistics":{"pb":{"q8v":5.61,"q5v":5.0175,"q2v":4.4844,"cvpos":1}},"lxr_fc_rights":59.22},{"date":"2026-01-26T16:00:00.000Z","stockId":600547,"pb":8.222,"sp":54.25,"statistics":{"pb":{"q8v":5.6092,"q5v":5.0124,"q2v":4.4844,"cvpos":0.9986}},"lxr_fc_rights":53.85},{"stockId":600547,"date":"2026-01-25T16:00:00.000Z","pb":8.447,"sp":55.74,"statistics":{"pb":{"q8v":5.6064,"q5v":5.0072,"q2v":4.4844,"cvpos":1}},"lxr_fc_rights":55.32},{"stockId":600547,"date":"2026-01-22T16:00:00.000Z","pb":7.684,"sp":50.7,"statistics":{"pb":{"q8v":5.6064,"q5v":5.0065,"q2v":4.4749,"cvpos":0.9972}},"lxr_fc_rights":50.32},{"stockId":600547,"date":"2026-01-21T16:00:00.000Z","pb":7.652,"sp":50.49,"statistics":{"pb":{"q8v":5.6047,"q5v":5.0059,"q2v":4.4749,"cvpos":0.9959}},"lxr_fc_rights":50.11},{"stockId":600547,"date":"2026-01-20T16:00:00.000Z","pb":7.8,"sp":51.47,"statistics":{"pb":{"q8v":5.6013,"q5v":5.0052,"q2v":4.4749,"cvpos":1}},"lxr_fc_rights":51.09},{"date":"2026-01-19T16:00:00.000Z","stockId":600547,"pb":7.209,"sp":47.57,"statistics":{"pb":{"q8v":5.596,"q5v":5.0045,"q2v":4.4749,"cvpos":0.9931}},"lxr_fc_rights":47.22},{"stockId":600547,"date":"2026-01-18T16:00:00.000Z","pb":7.139,"sp":47.11,"statistics":{"pb":{"q8v":5.5958,"q5v":5.002,"q2v":4.4625,"cvpos":0.9903}},"lxr_fc_rights":46.76},{"stockId":600547,"date":"2026-01-15T16:00:00.000Z","pb":6.962,"sp":45.94,"statistics":{"pb":{"q8v":5.5919,"q5v":4.9981,"q2v":4.4384,"cvpos":0.9807}},"lxr_fc_rights":45.6},{"stockId":600547,"date":"2026-01-14T16:00:00.000Z","pb":7.193,"sp":47.46,"statistics":{"pb":{"q8v":5.588,"q5v":4.9981,"q2v":4.4357,"cvpos":0.9931}},"lxr_fc_rights":47.11},{"date":"2026-01-13T16:00:00.000Z","stockId":600547,"pb":7.024,"sp":46.35,"statistics":{"pb":{"q8v":5.5861,"q5v":4.9967,"q2v":4.4357,"cvpos":0.989}},"lxr_fc_rights":46},{"date":"2026-01-12T16:00:00.000Z","stockId":600547,"pb":7.012,"sp":46.27,"statistics":{"pb":{"q8v":5.5801,"q5v":4.9954,"q2v":4.4357,"cvpos":0.989}},"lxr_fc_rights":45.93},{"date":"2026-01-11T16:00:00.000Z","stockId":600547,"pb":6.821,"sp":45.01,"statistics":{"pb":{"q8v":5.5767,"q5v":4.984,"q2v":4.4283,"cvpos":0.982}},"lxr_fc_rights":44.67},{"stockId":600547,"date":"2026-01-08T16:00:00.000Z","pb":6.632,"sp":43.76,"statistics":{"pb":{"q8v":5.5767,"q5v":4.9744,"q2v":4.4114,"cvpos":0.9697}},"lxr_fc_rights":43.43},{"date":"2026-01-07T16:00:00.000Z","stockId":600547,"pb":6.271,"sp":41.38,"statistics":{"pb":{"q8v":5.5765,"q5v":4.963,"q2v":4.4077,"cvpos":0.9518}},"lxr_fc_rights":41.07},{"date":"2026-01-06T16:00:00.000Z","stockId":600547,"pb":6.227,"sp":41.09,"statistics":{"pb":{"q8v":5.5746,"q5v":4.9629,"q2v":4.4077,"cvpos":0.9503}},"lxr_fc_rights":40.78},{"date":"2026-01-05T16:00:00.000Z","stockId":600547,"pb":6.21,"sp":40.98,"statistics":{"pb":{"q8v":5.5726,"q5v":4.9628,"q2v":4.4077,"cvpos":0.9503}},"lxr_fc_rights":40.67},{"date":"2026-01-04T16:00:00.000Z","stockId":600547,"pb":6.091,"sp":40.19,"statistics":{"pb":{"q8v":5.5688,"q5v":4.9614,"q2v":4.4034,"cvpos":0.9406}},"lxr_fc_rights":39.89},{"date":"2025-12-30T16:00:00.000Z","stockId":600547,"pb":5.866,"sp":38.71,"statistics":{"pb":{"q8v":5.5615,"q5v":4.9551,"q2v":4.3808,"cvpos":0.9118}},"lxr_fc_rights":38.42},{"date":"2025-12-29T16:00:00.000Z","stockId":600547,"pb":5.836,"sp":38.51,"statistics":{"pb":{"q8v":5.5612,"q5v":4.9525,"q2v":4.3808,"cvpos":0.9034}},"lxr_fc_rights":38.22},{"date":"2025-12-28T16:00:00.000Z","stockId":600547,"pb":5.857,"sp":38.65,"statistics":{"pb":{"q8v":5.5573,"q5v":4.9486,"q2v":4.3695,"cvpos":0.9103}},"lxr_fc_rights":38.36},{"date":"2025-12-25T16:00:00.000Z","stockId":600547,"pb":6.017,"sp":39.7,"statistics":{"pb":{"q8v":5.5572,"q5v":4.9351,"q2v":4.3658,"cvpos":0.9326}},"lxr_fc_rights":39.4},{"date":"2025-12-24T16:00:00.000Z","stockId":600547,"pb":5.906,"sp":38.97,"statistics":{"pb":{"q8v":5.5558,"q5v":4.9329,"q2v":4.3658,"cvpos":0.9216}},"lxr_fc_rights":38.68},{"date":"2025-12-23T16:00:00.000Z","stockId":600547,"pb":6.074,"sp":40.08,"statistics":{"pb":{"q8v":5.5543,"q5v":4.9319,"q2v":4.3658,"cvpos":0.938}},"lxr_fc_rights":39.78},{"date":"2025-12-22T16:00:00.000Z","stockId":600547,"pb":6.17,"sp":40.71,"statistics":{"pb":{"q8v":5.5522,"q5v":4.9309,"q2v":4.3658,"cvpos":0.9462}},"lxr_fc_rights":40.41},{"date":"2025-12-21T16:00:00.000Z","stockId":600547,"pb":5.771,"sp":38.08,"statistics":{"pb":{"q8v":5.5388,"q5v":4.9288,"q2v":4.3583,"cvpos":0.9021}},"lxr_fc_rights":37.8},{"date":"2025-12-18T16:00:00.000Z","stockId":600547,"pb":5.519,"sp":36.42,"statistics":{"pb":{"q8v":5.5378,"q5v":4.9242,"q2v":4.3545,"cvpos":0.784}},"lxr_fc_rights":36.15},{"date":"2025-12-17T16:00:00.000Z","stockId":600547,"pb":5.621,"sp":37.09,"statistics":{"pb":{"q8v":5.5378,"q5v":4.9241,"q2v":4.3526,"cvpos":0.8432}},"lxr_fc_rights":36.81},{"date":"2025-12-16T16:00:00.000Z","stockId":600547,"pb":5.483,"sp":36.18,"statistics":{"pb":{"q8v":5.5361,"q5v":4.924,"q2v":4.3526,"cvpos":0.7548}},"lxr_fc_rights":35.91},{"date":"2025-12-15T16:00:00.000Z","stockId":600547,"pb":5.321,"sp":35.11,"statistics":{"pb":{"q8v":5.5361,"q5v":4.9234,"q2v":4.3526,"cvpos":0.669}},"lxr_fc_rights":34.85},{"date":"2025-12-14T16:00:00.000Z","stockId":600547,"pb":5.557,"sp":36.67,"statistics":{"pb":{"q8v":5.5361,"q5v":4.9228,"q2v":4.3515,"cvpos":0.8097}},"lxr_fc_rights":36.4},{"date":"2025-12-11T16:00:00.000Z","stockId":600547,"pb":5.456,"sp":36,"statistics":{"pb":{"q8v":5.535,"q5v":4.9161,"q2v":4.3357,"cvpos":0.7373}},"lxr_fc_rights":35.73},{"date":"2025-12-10T16:00:00.000Z","stockId":600547,"pb":5.301,"sp":34.98,"statistics":{"pb":{"q8v":5.535,"q5v":4.912,"q2v":4.3357,"cvpos":0.663}},"lxr_fc_rights":34.72},{"date":"2025-12-09T16:00:00.000Z","stockId":600547,"pb":5.316,"sp":35.08,"statistics":{"pb":{"q8v":5.535,"q5v":4.9107,"q2v":4.3357,"cvpos":0.6708}},"lxr_fc_rights":34.82},{"date":"2025-12-08T16:00:00.000Z","stockId":600547,"pb":5.265,"sp":34.74,"statistics":{"pb":{"q8v":5.535,"q5v":4.9106,"q2v":4.3357,"cvpos":0.6455}},"lxr_fc_rights":34.48},{"date":"2025-12-07T16:00:00.000Z","stockId":600547,"pb":5.416,"sp":35.74,"statistics":{"pb":{"q8v":5.535,"q5v":4.9087,"q2v":4.3353,"cvpos":0.7145}},"lxr_fc_rights":35.47},{"date":"2025-12-04T16:00:00.000Z","stockId":600547,"pb":5.506,"sp":36.33,"statistics":{"pb":{"q8v":5.535,"q5v":4.9049,"q2v":4.3328,"cvpos":0.7772}},"lxr_fc_rights":36.06},{"date":"2025-12-03T16:00:00.000Z","stockId":600547,"pb":5.406,"sp":35.67,"statistics":{"pb":{"q8v":5.535,"q5v":4.9039,"q2v":4.3263,"cvpos":0.7098}},"lxr_fc_rights":35.4},{"date":"2025-12-02T16:00:00.000Z","stockId":600547,"pb":5.503,"sp":36.31,"statistics":{"pb":{"q8v":5.535,"q5v":4.9036,"q2v":4.3263,"cvpos":0.7727}},"lxr_fc_rights":36.04},{"date":"2025-12-01T16:00:00.000Z","stockId":600547,"pb":5.556,"sp":36.66,"statistics":{"pb":{"q8v":5.535,"q5v":4.9032,"q2v":4.3263,"cvpos":0.8083}},"lxr_fc_rights":36.39},{"date":"2025-11-30T16:00:00.000Z","stockId":600547,"pb":5.622,"sp":37.1,"statistics":{"pb":{"q8v":5.5345,"q5v":4.9022,"q2v":4.3263,"cvpos":0.8441}},"lxr_fc_rights":36.82},{"date":"2025-11-27T16:00:00.000Z","stockId":600547,"pb":5.525,"sp":36.46,"statistics":{"pb":{"q8v":5.5332,"q5v":4.8995,"q2v":4.3093,"cvpos":0.7964}},"lxr_fc_rights":36.19},{"date":"2025-11-26T16:00:00.000Z","stockId":600547,"pb":5.5,"sp":36.29,"statistics":{"pb":{"q8v":5.5332,"q5v":4.8985,"q2v":4.3037,"cvpos":0.7744}},"lxr_fc_rights":36.02},{"date":"2025-11-25T16:00:00.000Z","stockId":600547,"pb":5.444,"sp":35.92,"statistics":{"pb":{"q8v":5.5332,"q5v":4.8978,"q2v":4.3037,"cvpos":0.7424}},"lxr_fc_rights":35.65},{"date":"2025-11-24T16:00:00.000Z","stockId":600547,"pb":5.395,"sp":35.6,"statistics":{"pb":{"q8v":5.5332,"q5v":4.8949,"q2v":4.3037,"cvpos":0.7131}},"lxr_fc_rights":35.33},{"date":"2025-11-23T16:00:00.000Z","stockId":600547,"pb":5.262,"sp":34.72,"statistics":{"pb":{"q8v":5.5332,"q5v":4.8913,"q2v":4.3018,"cvpos":0.6579}},"lxr_fc_rights":34.46},{"date":"2025-11-20T16:00:00.000Z","stockId":600547,"pb":5.319,"sp":35.1,"statistics":{"pb":{"q8v":5.5332,"q5v":4.8856,"q2v":4.2991,"cvpos":0.6864}},"lxr_fc_rights":34.84},{"date":"2025-11-19T16:00:00.000Z","stockId":600547,"pb":5.422,"sp":35.78,"statistics":{"pb":{"q8v":5.5332,"q5v":4.8852,"q2v":4.298,"cvpos":0.7331}},"lxr_fc_rights":35.51},{"date":"2025-11-18T16:00:00.000Z","stockId":600547,"pb":5.529,"sp":36.48,"statistics":{"pb":{"q8v":5.5332,"q5v":4.8848,"q2v":4.298,"cvpos":0.7975}},"lxr_fc_rights":36.21},{"date":"2025-11-17T16:00:00.000Z","stockId":600547,"pb":5.216,"sp":34.42,"statistics":{"pb":{"q8v":5.5332,"q5v":4.8838,"q2v":4.298,"cvpos":0.6469}},"lxr_fc_rights":34.16},{"date":"2025-11-16T16:00:00.000Z","stockId":600547,"pb":5.322,"sp":35.12,"statistics":{"pb":{"q8v":5.5332,"q5v":4.8811,"q2v":4.2962,"cvpos":0.691}},"lxr_fc_rights":34.86},{"date":"2025-11-13T16:00:00.000Z","stockId":600547,"pb":5.43,"sp":35.83,"statistics":{"pb":{"q8v":5.5332,"q5v":4.878,"q2v":4.2816,"cvpos":0.74}},"lxr_fc_rights":35.56},{"date":"2025-11-12T16:00:00.000Z","stockId":600547,"pb":5.536,"sp":36.53,"statistics":{"pb":{"q8v":5.5332,"q5v":4.8753,"q2v":4.2792,"cvpos":0.8047}},"lxr_fc_rights":36.26},{"date":"2025-11-11T16:00:00.000Z","stockId":600547,"pb":5.389,"sp":35.56,"statistics":{"pb":{"q8v":5.5294,"q5v":4.8733,"q2v":4.2792,"cvpos":0.7176}},"lxr_fc_rights":35.3},{"date":"2025-11-10T16:00:00.000Z","stockId":600547,"pb":5.471,"sp":36.1,"statistics":{"pb":{"q8v":5.5294,"q5v":4.8713,"q2v":4.2792,"cvpos":0.7641}},"lxr_fc_rights":35.83},{"date":"2025-11-09T16:00:00.000Z","stockId":600547,"pb":5.518,"sp":36.41,"statistics":{"pb":{"q8v":5.5294,"q5v":4.8691,"q2v":4.2792,"cvpos":0.7917}},"lxr_fc_rights":36.14},{"date":"2025-11-06T16:00:00.000Z","stockId":600547,"pb":5.336,"sp":35.21,"statistics":{"pb":{"q8v":5.5294,"q5v":4.8659,"q2v":4.2696,"cvpos":0.7056}},"lxr_fc_rights":34.95},{"date":"2025-11-05T16:00:00.000Z","stockId":600547,"pb":5.332,"sp":35.18,"statistics":{"pb":{"q8v":5.5294,"q5v":4.8634,"q2v":4.2679,"cvpos":0.7056}},"lxr_fc_rights":34.92},{"date":"2025-11-04T16:00:00.000Z","stockId":600547,"pb":5.285,"sp":34.87,"statistics":{"pb":{"q8v":5.5294,"q5v":4.8632,"q2v":4.2679,"cvpos":0.686}},"lxr_fc_rights":34.61},{"date":"2025-11-03T16:00:00.000Z","stockId":600547,"pb":5.203,"sp":34.33,"statistics":{"pb":{"q8v":5.5294,"q5v":4.8619,"q2v":4.2679,"cvpos":0.6552}},"lxr_fc_rights":34.07},{"date":"2025-11-02T16:00:00.000Z","stockId":600547,"pb":5.409,"sp":35.69,"statistics":{"pb":{"q8v":5.5294,"q5v":4.8605,"q2v":4.2679,"cvpos":0.7297}},"lxr_fc_rights":35.42},{"date":"2025-10-30T16:00:00.000Z","stockId":600547,"pb":5.462,"sp":36.04,"statistics":{"pb":{"q8v":5.5294,"q5v":4.859,"q2v":4.2529,"cvpos":0.7593}},"lxr_fc_rights":35.77},{"date":"2025-10-29T16:00:00.000Z","stockId":600547,"pb":5.503,"sp":36.31,"statistics":{"pb":{"q8v":5.5294,"q5v":4.8559,"q2v":4.2472,"cvpos":0.7827}},"lxr_fc_rights":36.04},{"date":"2025-10-28T16:00:00.000Z","stockId":600547,"pb":6.52,"sp":36.82,"statistics":{"pb":{"q8v":5.5294,"q5v":4.8531,"q2v":4.2472,"cvpos":0.9656}},"lxr_fc_rights":36.55},{"date":"2025-10-27T16:00:00.000Z","stockId":600547,"pb":6.305,"sp":35.61,"statistics":{"pb":{"q8v":5.5241,"q5v":4.8503,"q2v":4.2472,"cvpos":0.9545}},"lxr_fc_rights":35.34},{"date":"2025-10-26T16:00:00.000Z","stockId":600547,"pb":6.484,"sp":36.62,"statistics":{"pb":{"q8v":5.5238,"q5v":4.8472,"q2v":4.2397,"cvpos":0.9655}},"lxr_fc_rights":36.35},{"date":"2025-10-23T16:00:00.000Z","stockId":600547,"pb":6.463,"sp":36.5,"statistics":{"pb":{"q8v":5.5237,"q5v":4.8418,"q2v":4.2322,"cvpos":0.9629}},"lxr_fc_rights":36.23},{"date":"2025-10-22T16:00:00.000Z","stockId":600547,"pb":6.536,"sp":36.91,"statistics":{"pb":{"q8v":5.5201,"q5v":4.8375,"q2v":4.2246,"cvpos":0.967}},"lxr_fc_rights":36.64},{"date":"2025-10-21T16:00:00.000Z","stockId":600547,"pb":6.552,"sp":37,"statistics":{"pb":{"q8v":5.518,"q5v":4.8373,"q2v":4.2246,"cvpos":0.9683}},"lxr_fc_rights":36.55},{"date":"2025-10-20T16:00:00.000Z","stockId":600547,"pb":6.757,"sp":38.16,"statistics":{"pb":{"q8v":5.5125,"q5v":4.8358,"q2v":4.2246,"cvpos":0.9793}},"lxr_fc_rights":37.69},{"date":"2025-10-19T16:00:00.000Z","stockId":600547,"pb":6.718,"sp":37.94,"statistics":{"pb":{"q8v":5.5109,"q5v":4.8334,"q2v":4.2246,"cvpos":0.9752}},"lxr_fc_rights":37.48},{"date":"2025-10-16T16:00:00.000Z","stockId":600547,"pb":7.173,"sp":40.51,"statistics":{"pb":{"q8v":5.5106,"q5v":4.8321,"q2v":4.2142,"cvpos":0.9931}},"lxr_fc_rights":40.02},{"date":"2025-10-15T16:00:00.000Z","stockId":600547,"pb":7.06,"sp":39.87,"statistics":{"pb":{"q8v":5.5101,"q5v":4.8298,"q2v":4.2134,"cvpos":0.9931}},"lxr_fc_rights":39.38},{"date":"2025-10-14T16:00:00.000Z","stockId":600547,"pb":7.384,"sp":41.7,"statistics":{"pb":{"q8v":5.5083,"q5v":4.8276,"q2v":4.2134,"cvpos":0.9959}},"lxr_fc_rights":41.19},{"date":"2025-10-13T16:00:00.000Z","stockId":600547,"pb":7.595,"sp":42.89,"statistics":{"pb":{"q8v":5.5048,"q5v":4.8267,"q2v":4.2134,"cvpos":0.9972}},"lxr_fc_rights":42.37},{"date":"2025-10-12T16:00:00.000Z","stockId":600547,"pb":7.72,"sp":43.6,"statistics":{"pb":{"q8v":5.5031,"q5v":4.8248,"q2v":4.2115,"cvpos":1}},"lxr_fc_rights":43.07},{"date":"2025-10-09T16:00:00.000Z","stockId":600547,"pb":7.304,"sp":41.25,"statistics":{"pb":{"q8v":5.5013,"q5v":4.8217,"q2v":4.1851,"cvpos":0.9986}},"lxr_fc_rights":40.75},{"date":"2025-10-08T16:00:00.000Z","stockId":600547,"pb":7.66,"sp":43.26,"statistics":{"pb":{"q8v":5.5002,"q5v":4.8207,"q2v":4.1702,"cvpos":1}},"lxr_fc_rights":42.73},{"date":"2025-09-29T16:00:00.000Z","stockId":600547,"pb":6.964,"sp":39.33,"statistics":{"pb":{"q8v":5.4966,"q5v":4.8207,"q2v":4.1702,"cvpos":0.9959}},"lxr_fc_rights":38.85},{"date":"2025-09-28T16:00:00.000Z","stockId":600547,"pb":6.906,"sp":39,"statistics":{"pb":{"q8v":5.4956,"q5v":4.8199,"q2v":4.1644,"cvpos":0.9959}},"lxr_fc_rights":38.52},{"date":"2025-09-25T16:00:00.000Z","stockId":600547,"pb":6.768,"sp":38.22,"statistics":{"pb":{"q8v":5.49,"q5v":4.8185,"q2v":4.1615,"cvpos":0.9931}},"lxr_fc_rights":37.75},{"date":"2025-09-24T16:00:00.000Z","stockId":600547,"pb":6.711,"sp":37.9,"statistics":{"pb":{"q8v":5.4898,"q5v":4.8157,"q2v":4.1588,"cvpos":0.989}},"lxr_fc_rights":37.44},{"date":"2025-09-23T16:00:00.000Z","stockId":600547,"pb":7.046,"sp":39.79,"statistics":{"pb":{"q8v":5.4898,"q5v":4.8138,"q2v":4.1588,"cvpos":1}},"lxr_fc_rights":39.3},{"date":"2025-09-22T16:00:00.000Z","stockId":600547,"pb":6.973,"sp":39.38,"statistics":{"pb":{"q8v":5.4843,"q5v":4.8119,"q2v":4.1588,"cvpos":0.9986}},"lxr_fc_rights":38.9},{"date":"2025-09-21T16:00:00.000Z","stockId":600547,"pb":6.815,"sp":38.49,"statistics":{"pb":{"q8v":5.4837,"q5v":4.8099,"q2v":4.1588,"cvpos":0.9972}},"lxr_fc_rights":38.02},{"date":"2025-09-18T16:00:00.000Z","stockId":600547,"pb":6.463,"sp":36.5,"statistics":{"pb":{"q8v":5.4724,"q5v":4.8091,"q2v":4.1543,"cvpos":0.989}},"lxr_fc_rights":36.06},{"date":"2025-09-17T16:00:00.000Z","stockId":600547,"pb":6.392,"sp":36.1,"statistics":{"pb":{"q8v":5.4704,"q5v":4.8091,"q2v":4.1483,"cvpos":0.9876}},"lxr_fc_rights":35.66},{"date":"2025-09-16T16:00:00.000Z","stockId":600547,"pb":6.628,"sp":37.43,"statistics":{"pb":{"q8v":5.4704,"q5v":4.8068,"q2v":4.1483,"cvpos":0.9917}},"lxr_fc_rights":36.97},{"date":"2025-09-15T16:00:00.000Z","stockId":600547,"pb":6.686,"sp":37.76,"statistics":{"pb":{"q8v":5.4703,"q5v":4.8046,"q2v":4.1483,"cvpos":0.9931}},"lxr_fc_rights":37.3},{"date":"2025-09-14T16:00:00.000Z","stockId":600547,"pb":6.727,"sp":37.99,"statistics":{"pb":{"q8v":5.4656,"q5v":4.8045,"q2v":4.1456,"cvpos":0.9945}},"lxr_fc_rights":37.53},{"date":"2025-09-11T16:00:00.000Z","stockId":600547,"pb":6.727,"sp":37.99,"statistics":{"pb":{"q8v":5.4624,"q5v":4.7995,"q2v":4.14,"cvpos":0.9959}},"lxr_fc_rights":37.53},{"date":"2025-09-10T16:00:00.000Z","stockId":600547,"pb":6.738,"sp":38.05,"statistics":{"pb":{"q8v":5.4624,"q5v":4.799,"q2v":4.1384,"cvpos":0.9972}},"lxr_fc_rights":37.59},{"date":"2025-09-09T16:00:00.000Z","stockId":600547,"pb":6.83,"sp":38.57,"statistics":{"pb":{"q8v":5.4599,"q5v":4.7986,"q2v":4.1384,"cvpos":0.9986}},"lxr_fc_rights":38.1},{"date":"2025-09-08T16:00:00.000Z","stockId":600547,"pb":7.003,"sp":39.55,"statistics":{"pb":{"q8v":5.4592,"q5v":4.7977,"q2v":4.1384,"cvpos":1}},"lxr_fc_rights":39.07},{"date":"2025-09-07T16:00:00.000Z","stockId":600547,"pb":6.389,"sp":37.18,"statistics":{"pb":{"q8v":5.4592,"q5v":4.7952,"q2v":4.1381,"cvpos":0.9972}},"lxr_fc_rights":36.73},{"date":"2025-09-04T16:00:00.000Z","stockId":600547,"pb":6.476,"sp":37.69,"statistics":{"pb":{"q8v":5.4581,"q5v":4.7904,"q2v":4.1249,"cvpos":1}},"lxr_fc_rights":37.23},{"date":"2025-09-03T16:00:00.000Z","stockId":600547,"pb":6.229,"sp":36.25,"statistics":{"pb":{"q8v":5.4559,"q5v":4.7889,"q2v":4.1249,"cvpos":0.9972}},"lxr_fc_rights":35.81},{"date":"2025-09-02T16:00:00.000Z","stockId":600547,"pb":6.306,"sp":36.7,"statistics":{"pb":{"q8v":5.4539,"q5v":4.7879,"q2v":4.1249,"cvpos":0.9986}},"lxr_fc_rights":36.25},{"date":"2025-09-01T16:00:00.000Z","stockId":600547,"pb":6.17,"sp":35.91,"statistics":{"pb":{"q8v":5.4527,"q5v":4.7876,"q2v":4.1249,"cvpos":0.9959}},"lxr_fc_rights":35.47},{"date":"2025-08-31T16:00:00.000Z","stockId":600547,"pb":6.175,"sp":35.94,"statistics":{"pb":{"q8v":5.4416,"q5v":4.7873,"q2v":4.1185,"cvpos":0.9986}},"lxr_fc_rights":35.5},{"date":"2025-08-28T16:00:00.000Z","stockId":600547,"pb":5.732,"sp":33.36,"statistics":{"pb":{"q8v":5.4372,"q5v":4.7825,"q2v":4.1023,"cvpos":0.945}},"lxr_fc_rights":32.95},{"date":"2025-08-27T16:00:00.000Z","stockId":600547,"pb":5.669,"sp":32.99,"statistics":{"pb":{"q8v":5.437,"q5v":4.7816,"q2v":4.0946,"cvpos":0.9188}},"lxr_fc_rights":32.59},{"date":"2025-08-26T16:00:00.000Z","stockId":600547,"pb":5.788,"sp":32.14,"statistics":{"pb":{"q8v":5.4294,"q5v":4.7816,"q2v":4.0946,"cvpos":0.9559}},"lxr_fc_rights":31.75},{"date":"2025-08-25T16:00:00.000Z","stockId":600547,"pb":5.868,"sp":32.58,"statistics":{"pb":{"q8v":5.4253,"q5v":4.7809,"q2v":4.0946,"cvpos":0.9697}},"lxr_fc_rights":32.18},{"date":"2025-08-24T16:00:00.000Z","stockId":600547,"pb":5.756,"sp":31.96,"statistics":{"pb":{"q8v":5.4233,"q5v":4.779,"q2v":4.0946,"cvpos":0.9545}},"lxr_fc_rights":31.57},{"date":"2025-08-21T16:00:00.000Z","stockId":600547,"pb":5.534,"sp":30.73,"statistics":{"pb":{"q8v":5.4224,"q5v":4.7768,"q2v":4.0816,"cvpos":0.8611}},"lxr_fc_rights":30.36},{"date":"2025-08-20T16:00:00.000Z","stockId":600547,"pb":5.5,"sp":30.54,"statistics":{"pb":{"q8v":5.4223,"q5v":4.7754,"q2v":4.0787,"cvpos":0.8404}},"lxr_fc_rights":30.17},{"date":"2025-08-19T16:00:00.000Z","stockId":600547,"pb":5.524,"sp":30.67,"statistics":{"pb":{"q8v":5.4205,"q5v":4.7744,"q2v":4.0787,"cvpos":0.8554}},"lxr_fc_rights":30.3},{"date":"2025-08-18T16:00:00.000Z","stockId":600547,"pb":5.497,"sp":30.52,"statistics":{"pb":{"q8v":5.4194,"q5v":4.7734,"q2v":4.0787,"cvpos":0.8414}},"lxr_fc_rights":30.15},{"date":"2025-08-17T16:00:00.000Z","stockId":600547,"pb":5.561,"sp":30.88,"statistics":{"pb":{"q8v":5.4168,"q5v":4.7719,"q2v":4.0668,"cvpos":0.8717}},"lxr_fc_rights":30.5},{"date":"2025-08-14T16:00:00.000Z","stockId":600547,"pb":5.63,"sp":31.26,"statistics":{"pb":{"q8v":5.4156,"q5v":4.7699,"q2v":4.0588,"cvpos":0.9065}},"lxr_fc_rights":30.88},{"date":"2025-08-13T16:00:00.000Z","stockId":600547,"pb":5.668,"sp":31.47,"statistics":{"pb":{"q8v":5.4092,"q5v":4.7686,"q2v":4.0509,"cvpos":0.923}},"lxr_fc_rights":31.09},{"date":"2025-08-12T16:00:00.000Z","stockId":600547,"pb":5.691,"sp":31.6,"statistics":{"pb":{"q8v":5.4068,"q5v":4.7678,"q2v":4.0509,"cvpos":0.9366}},"lxr_fc_rights":31.21},{"date":"2025-08-11T16:00:00.000Z","stockId":600547,"pb":5.682,"sp":31.55,"statistics":{"pb":{"q8v":5.4066,"q5v":4.7676,"q2v":4.0509,"cvpos":0.9324}},"lxr_fc_rights":31.17},{"date":"2025-08-10T16:00:00.000Z","stockId":600547,"pb":5.634,"sp":31.28,"statistics":{"pb":{"q8v":5.4049,"q5v":4.7674,"q2v":4.0383,"cvpos":0.9131}},"lxr_fc_rights":30.9},{"date":"2025-08-07T16:00:00.000Z","stockId":600547,"pb":5.922,"sp":32.88,"statistics":{"pb":{"q8v":5.3978,"q5v":4.7632,"q2v":4.0026,"cvpos":0.9794}},"lxr_fc_rights":32.48},{"date":"2025-08-06T16:00:00.000Z","stockId":600547,"pb":5.907,"sp":32.8,"statistics":{"pb":{"q8v":5.3952,"q5v":4.7554,"q2v":3.9969,"cvpos":0.978}},"lxr_fc_rights":32.4},{"date":"2025-08-05T16:00:00.000Z","stockId":600547,"pb":5.808,"sp":32.25,"statistics":{"pb":{"q8v":5.3908,"q5v":4.7498,"q2v":3.9969,"cvpos":0.9642}},"lxr_fc_rights":31.86},{"date":"2025-08-04T16:00:00.000Z","stockId":600547,"pb":5.718,"sp":31.75,"statistics":{"pb":{"q8v":5.3855,"q5v":4.7491,"q2v":3.9969,"cvpos":0.9517}},"lxr_fc_rights":31.36},{"date":"2025-08-03T16:00:00.000Z","stockId":600547,"pb":5.671,"sp":31.49,"statistics":{"pb":{"q8v":5.385,"q5v":4.7481,"q2v":3.9932,"cvpos":0.9324}},"lxr_fc_rights":31.11},{"date":"2025-07-31T16:00:00.000Z","stockId":600547,"pb":5.311,"sp":29.49,"statistics":{"pb":{"q8v":5.3697,"q5v":4.7403,"q2v":3.9872,"cvpos":0.7785}},"lxr_fc_rights":29.13},{"date":"2025-07-30T16:00:00.000Z","stockId":600547,"pb":5.29,"sp":29.37,"statistics":{"pb":{"q8v":5.3697,"q5v":4.739,"q2v":3.9773,"cvpos":0.773}},"lxr_fc_rights":29.01},{"date":"2025-07-29T16:00:00.000Z","stockId":600547,"pb":5.416,"sp":30.07,"statistics":{"pb":{"q8v":5.3697,"q5v":4.7384,"q2v":3.9773,"cvpos":0.814}},"lxr_fc_rights":29.7},{"date":"2025-07-28T16:00:00.000Z","stockId":600547,"pb":5.385,"sp":29.9,"statistics":{"pb":{"q8v":5.3679,"q5v":4.7363,"q2v":3.9773,"cvpos":0.8028}},"lxr_fc_rights":29.54},{"date":"2025-07-27T16:00:00.000Z","stockId":600547,"pb":5.437,"sp":30.19,"statistics":{"pb":{"q8v":5.3645,"q5v":4.7325,"q2v":3.9706,"cvpos":0.8276}},"lxr_fc_rights":29.82},{"date":"2025-07-24T16:00:00.000Z","stockId":600547,"pb":5.52,"sp":30.65,"statistics":{"pb":{"q8v":5.3626,"q5v":4.7279,"q2v":3.9574,"cvpos":0.8707}},"lxr_fc_rights":30.28},{"date":"2025-07-23T16:00:00.000Z","stockId":600547,"pb":5.554,"sp":30.84,"statistics":{"pb":{"q8v":5.3607,"q5v":4.7216,"q2v":3.9534,"cvpos":0.8831}},"lxr_fc_rights":30.46},{"date":"2025-07-22T16:00:00.000Z","stockId":600547,"pb":5.577,"sp":31.79,"statistics":{"pb":{"q8v":5.3489,"q5v":4.717,"q2v":3.9534,"cvpos":0.8926}},"lxr_fc_rights":31.25},{"date":"2025-07-21T16:00:00.000Z","stockId":600547,"pb":5.596,"sp":31.9,"statistics":{"pb":{"q8v":5.3487,"q5v":4.7168,"q2v":3.9534,"cvpos":0.9021}},"lxr_fc_rights":31.36},{"date":"2025-07-20T16:00:00.000Z","stockId":600547,"pb":5.454,"sp":31.09,"statistics":{"pb":{"q8v":5.3417,"q5v":4.7162,"q2v":3.9475,"cvpos":0.8372}},"lxr_fc_rights":30.57},{"date":"2025-07-17T16:00:00.000Z","stockId":600547,"pb":5.429,"sp":30.95,"statistics":{"pb":{"q8v":5.3362,"q5v":4.7071,"q2v":3.9405,"cvpos":0.8336}},"lxr_fc_rights":30.43},{"date":"2025-07-16T16:00:00.000Z","stockId":600547,"pb":5.37,"sp":30.61,"statistics":{"pb":{"q8v":5.3285,"q5v":4.6987,"q2v":3.9375,"cvpos":0.8129}},"lxr_fc_rights":30.09},{"date":"2025-07-15T16:00:00.000Z","stockId":600547,"pb":5.484,"sp":31.26,"statistics":{"pb":{"q8v":5.3259,"q5v":4.6967,"q2v":3.9375,"cvpos":0.8554}},"lxr_fc_rights":30.73},{"date":"2025-07-14T16:00:00.000Z","stockId":600547,"pb":5.51,"sp":31.41,"statistics":{"pb":{"q8v":5.3241,"q5v":4.6907,"q2v":3.9375,"cvpos":0.869}},"lxr_fc_rights":30.88},{"date":"2025-07-13T16:00:00.000Z","stockId":600547,"pb":5.524,"sp":31.49,"statistics":{"pb":{"q8v":5.3218,"q5v":4.6837,"q2v":3.9355,"cvpos":0.8772}},"lxr_fc_rights":30.96},{"date":"2025-07-10T16:00:00.000Z","stockId":600547,"pb":5.463,"sp":31.14,"statistics":{"pb":{"q8v":5.3157,"q5v":4.671,"q2v":3.9292,"cvpos":0.8514}},"lxr_fc_rights":30.62},{"date":"2025-07-09T16:00:00.000Z","stockId":600547,"pb":5.459,"sp":31.12,"statistics":{"pb":{"q8v":5.3153,"q5v":4.6614,"q2v":3.9196,"cvpos":0.8473}},"lxr_fc_rights":30.6},{"date":"2025-07-08T16:00:00.000Z","stockId":600547,"pb":5.508,"sp":31.4,"statistics":{"pb":{"q8v":5.3135,"q5v":4.658,"q2v":3.9196,"cvpos":0.8705}},"lxr_fc_rights":30.87},{"date":"2025-07-07T16:00:00.000Z","stockId":600547,"pb":5.652,"sp":32.22,"statistics":{"pb":{"q8v":5.3013,"q5v":4.6554,"q2v":3.9196,"cvpos":0.9269}},"lxr_fc_rights":31.68},{"date":"2025-07-06T16:00:00.000Z","stockId":600547,"pb":5.673,"sp":32.34,"statistics":{"pb":{"q8v":5.2995,"q5v":4.6529,"q2v":3.9077,"cvpos":0.9352}},"lxr_fc_rights":31.8},{"date":"2025-07-03T16:00:00.000Z","stockId":600547,"pb":5.775,"sp":32.92,"statistics":{"pb":{"q8v":5.2941,"q5v":4.6524,"q2v":3.9017,"cvpos":0.9615}},"lxr_fc_rights":32.37},{"date":"2025-07-02T16:00:00.000Z","stockId":600547,"pb":5.842,"sp":33.3,"statistics":{"pb":{"q8v":5.291,"q5v":4.6517,"q2v":3.8997,"cvpos":0.967}},"lxr_fc_rights":32.74},{"date":"2025-07-01T16:00:00.000Z","stockId":600547,"pb":5.971,"sp":34.04,"statistics":{"pb":{"q8v":5.289,"q5v":4.651,"q2v":3.8997,"cvpos":0.9821}},"lxr_fc_rights":33.47},{"date":"2025-06-30T16:00:00.000Z","stockId":600547,"pb":5.843,"sp":33.31,"statistics":{"pb":{"q8v":5.2843,"q5v":4.65,"q2v":3.8997,"cvpos":0.971}},"lxr_fc_rights":32.75},{"date":"2025-06-29T16:00:00.000Z","stockId":600547,"pb":5.601,"sp":31.93,"statistics":{"pb":{"q8v":5.2824,"q5v":4.6471,"q2v":3.8978,"cvpos":0.9117}},"lxr_fc_rights":31.39},{"date":"2025-06-26T16:00:00.000Z","stockId":600547,"pb":5.577,"sp":31.79,"statistics":{"pb":{"q8v":5.2797,"q5v":4.6444,"q2v":3.8918,"cvpos":0.9051}},"lxr_fc_rights":31.25},{"date":"2025-06-25T16:00:00.000Z","stockId":600547,"pb":5.738,"sp":32.71,"statistics":{"pb":{"q8v":5.2797,"q5v":4.6406,"q2v":3.8916,"cvpos":0.9615}},"lxr_fc_rights":32.16},{"date":"2025-06-24T16:00:00.000Z","stockId":600547,"pb":5.614,"sp":32,"statistics":{"pb":{"q8v":5.2785,"q5v":4.6377,"q2v":3.8916,"cvpos":0.9229}},"lxr_fc_rights":31.46},{"date":"2025-06-23T16:00:00.000Z","stockId":600547,"pb":5.491,"sp":31.3,"statistics":{"pb":{"q8v":5.2732,"q5v":4.6372,"q2v":3.8916,"cvpos":0.8786}},"lxr_fc_rights":30.77},{"date":"2025-06-22T16:00:00.000Z","stockId":600547,"pb":5.61,"sp":31.98,"statistics":{"pb":{"q8v":5.2667,"q5v":4.6368,"q2v":3.8878,"cvpos":0.92}},"lxr_fc_rights":31.44},{"date":"2025-06-19T16:00:00.000Z","stockId":600547,"pb":5.614,"sp":32,"statistics":{"pb":{"q8v":5.2627,"q5v":4.6347,"q2v":3.8779,"cvpos":0.9243}},"lxr_fc_rights":31.46},{"date":"2025-06-18T16:00:00.000Z","stockId":600547,"pb":5.678,"sp":32.37,"statistics":{"pb":{"q8v":5.2572,"q5v":4.6324,"q2v":3.8759,"cvpos":0.9436}},"lxr_fc_rights":31.82},{"date":"2025-06-17T16:00:00.000Z","stockId":600547,"pb":5.629,"sp":32.09,"statistics":{"pb":{"q8v":5.2553,"q5v":4.6323,"q2v":3.8759,"cvpos":0.9298}},"lxr_fc_rights":31.55},{"date":"2025-06-16T16:00:00.000Z","stockId":600547,"pb":5.505,"sp":31.38,"statistics":{"pb":{"q8v":5.2515,"q5v":4.6322,"q2v":3.8759,"cvpos":0.8897}},"lxr_fc_rights":30.85},{"date":"2025-06-15T16:00:00.000Z","stockId":600547,"pb":5.475,"sp":31.21,"statistics":{"pb":{"q8v":5.2458,"q5v":4.6319,"q2v":3.8746,"cvpos":0.8814}},"lxr_fc_rights":30.68},{"date":"2025-06-12T16:00:00.000Z","stockId":600547,"pb":5.612,"sp":31.99,"statistics":{"pb":{"q8v":5.2452,"q5v":4.6285,"q2v":3.8679,"cvpos":0.9257}},"lxr_fc_rights":31.45},{"date":"2025-06-11T16:00:00.000Z","stockId":600547,"pb":5.398,"sp":30.77,"statistics":{"pb":{"q8v":5.2417,"q5v":4.6276,"q2v":3.86,"cvpos":0.8514}},"lxr_fc_rights":30.25},{"date":"2025-06-10T16:00:00.000Z","stockId":600547,"pb":5.289,"sp":30.15,"statistics":{"pb":{"q8v":5.2311,"q5v":4.6266,"q2v":3.86,"cvpos":0.8209}},"lxr_fc_rights":29.64},{"date":"2025-06-09T16:00:00.000Z","stockId":600547,"pb":5.245,"sp":29.9,"statistics":{"pb":{"q8v":5.2309,"q5v":4.6263,"q2v":3.86,"cvpos":0.8041}},"lxr_fc_rights":29.4},{"date":"2025-06-08T16:00:00.000Z","stockId":600547,"pb":5.231,"sp":29.82,"statistics":{"pb":{"q8v":5.2302,"q5v":4.625,"q2v":3.854,"cvpos":0.8028}},"lxr_fc_rights":29.32},{"date":"2025-06-05T16:00:00.000Z","stockId":600547,"pb":5.324,"sp":30.35,"statistics":{"pb":{"q8v":5.2259,"q5v":4.6216,"q2v":3.8361,"cvpos":0.8336}},"lxr_fc_rights":29.84},{"date":"2025-06-04T16:00:00.000Z","stockId":600547,"pb":5.301,"sp":30.22,"statistics":{"pb":{"q8v":5.2217,"q5v":4.6187,"q2v":3.8321,"cvpos":0.8281}},"lxr_fc_rights":29.71},{"date":"2025-06-03T16:00:00.000Z","stockId":600547,"pb":5.349,"sp":30.49,"statistics":{"pb":{"q8v":5.2159,"q5v":4.6163,"q2v":3.8321,"cvpos":0.8402}},"lxr_fc_rights":29.98},{"date":"2025-06-02T16:00:00.000Z","stockId":600547,"pb":5.364,"sp":30.58,"statistics":{"pb":{"q8v":5.214,"q5v":4.6144,"q2v":3.8321,"cvpos":0.8455}},"lxr_fc_rights":30.06},{"date":"2025-05-29T16:00:00.000Z","stockId":600547,"pb":5.263,"sp":30,"statistics":{"pb":{"q8v":5.2102,"q5v":4.6073,"q2v":3.8281,"cvpos":0.8171}},"lxr_fc_rights":29.49},{"date":"2025-05-28T16:00:00.000Z","stockId":600547,"pb":5.242,"sp":29.88,"statistics":{"pb":{"q8v":5.199,"q5v":4.6064,"q2v":3.8242,"cvpos":0.8116}},"lxr_fc_rights":29.38},{"date":"2025-05-27T16:00:00.000Z","stockId":600547,"pb":5.278,"sp":30.09,"statistics":{"pb":{"q8v":5.1821,"q5v":4.6061,"q2v":3.8242,"cvpos":0.8209}},"lxr_fc_rights":29.58},{"date":"2025-05-26T16:00:00.000Z","stockId":600547,"pb":5.273,"sp":30.06,"statistics":{"pb":{"q8v":5.1783,"q5v":4.6054,"q2v":3.8242,"cvpos":0.8207}},"lxr_fc_rights":29.55},{"date":"2025-05-25T16:00:00.000Z","stockId":600547,"pb":5.442,"sp":31.02,"statistics":{"pb":{"q8v":5.1742,"q5v":4.6047,"q2v":3.8222,"cvpos":0.869}},"lxr_fc_rights":30.5},{"date":"2025-05-22T16:00:00.000Z","stockId":600547,"pb":5.407,"sp":30.82,"statistics":{"pb":{"q8v":5.1639,"q5v":4.5902,"q2v":3.8182,"cvpos":0.8556}},"lxr_fc_rights":30.3},{"date":"2025-05-21T16:00:00.000Z","stockId":600547,"pb":5.391,"sp":30.73,"statistics":{"pb":{"q8v":5.1633,"q5v":4.5874,"q2v":3.8142,"cvpos":0.8528}},"lxr_fc_rights":30.21},{"date":"2025-05-20T16:00:00.000Z","stockId":600547,"pb":5.386,"sp":30.7,"statistics":{"pb":{"q8v":5.1577,"q5v":4.5873,"q2v":3.8142,"cvpos":0.8526}},"lxr_fc_rights":30.18},{"date":"2025-05-19T16:00:00.000Z","stockId":600547,"pb":5.149,"sp":29.35,"statistics":{"pb":{"q8v":5.1558,"q5v":4.5864,"q2v":3.8142,"cvpos":0.7972}},"lxr_fc_rights":28.86},{"date":"2025-05-18T16:00:00.000Z","stockId":600547,"pb":5.124,"sp":29.21,"statistics":{"pb":{"q8v":5.1558,"q5v":4.5845,"q2v":3.8122,"cvpos":0.7862}},"lxr_fc_rights":28.72},{"date":"2025-05-15T16:00:00.000Z","stockId":600547,"pb":5.149,"sp":29.35,"statistics":{"pb":{"q8v":5.1558,"q5v":4.5835,"q2v":3.8083,"cvpos":0.7992}},"lxr_fc_rights":28.86},{"date":"2025-05-14T16:00:00.000Z","stockId":600547,"pb":5.114,"sp":29.15,"statistics":{"pb":{"q8v":5.1558,"q5v":4.5829,"q2v":3.8043,"cvpos":0.7868}},"lxr_fc_rights":28.66},{"date":"2025-05-13T16:00:00.000Z","stockId":600547,"pb":5.136,"sp":29.28,"statistics":{"pb":{"q8v":5.1558,"q5v":4.5824,"q2v":3.8043,"cvpos":0.7893}},"lxr_fc_rights":28.79},{"date":"2025-05-12T16:00:00.000Z","stockId":600547,"pb":5.226,"sp":29.79,"statistics":{"pb":{"q8v":5.1558,"q5v":4.582,"q2v":3.8043,"cvpos":0.8166}},"lxr_fc_rights":29.29},{"date":"2025-05-11T16:00:00.000Z","stockId":600547,"pb":5.142,"sp":29.31,"statistics":{"pb":{"q8v":5.1473,"q5v":4.5811,"q2v":3.8043,"cvpos":0.7972}},"lxr_fc_rights":28.82},{"date":"2025-05-08T16:00:00.000Z","stockId":600547,"pb":5.3,"sp":30.21,"statistics":{"pb":{"q8v":5.1473,"q5v":4.5789,"q2v":3.8003,"cvpos":0.8363}},"lxr_fc_rights":29.7},{"date":"2025-05-07T16:00:00.000Z","stockId":600547,"pb":5.326,"sp":30.36,"statistics":{"pb":{"q8v":5.1463,"q5v":4.5761,"q2v":3.7983,"cvpos":0.8432}},"lxr_fc_rights":29.85},{"date":"2025-05-06T16:00:00.000Z","stockId":600547,"pb":5.459,"sp":31.12,"statistics":{"pb":{"q8v":5.1413,"q5v":4.5742,"q2v":3.7983,"cvpos":0.8747}},"lxr_fc_rights":30.6},{"date":"2025-05-05T16:00:00.000Z","stockId":600547,"pb":5.422,"sp":30.91,"statistics":{"pb":{"q8v":5.1408,"q5v":4.5742,"q2v":3.7983,"cvpos":0.8648}},"lxr_fc_rights":30.39},{"date":"2025-04-29T16:00:00.000Z","stockId":600547,"pb":5.315,"sp":30.3,"statistics":{"pb":{"q8v":5.1389,"q5v":4.5705,"q2v":3.7904,"cvpos":0.843}},"lxr_fc_rights":29.79},{"date":"2025-04-28T16:00:00.000Z","stockId":600547,"pb":5.342,"sp":30.45,"statistics":{"pb":{"q8v":5.137,"q5v":4.5705,"q2v":3.7904,"cvpos":0.8497}},"lxr_fc_rights":29.94},{"date":"2025-04-27T16:00:00.000Z","stockId":600547,"pb":5.552,"sp":30.85,"statistics":{"pb":{"q8v":5.1219,"q5v":4.5705,"q2v":3.7881,"cvpos":0.9062}},"lxr_fc_rights":30.33},{"date":"2025-04-24T16:00:00.000Z","stockId":600547,"pb":5.518,"sp":30.66,"statistics":{"pb":{"q8v":5.1099,"q5v":4.5664,"q2v":3.7764,"cvpos":0.8982}},"lxr_fc_rights":30.14},{"date":"2025-04-23T16:00:00.000Z","stockId":600547,"pb":5.624,"sp":31.25,"statistics":{"pb":{"q8v":5.1054,"q5v":4.564,"q2v":3.7745,"cvpos":0.9298}},"lxr_fc_rights":30.72},{"date":"2025-04-22T16:00:00.000Z","stockId":600547,"pb":5.64,"sp":31.34,"statistics":{"pb":{"q8v":5.1032,"q5v":4.5639,"q2v":3.7745,"cvpos":0.9339}},"lxr_fc_rights":30.81},{"date":"2025-04-21T16:00:00.000Z","stockId":600547,"pb":6.11,"sp":33.95,"statistics":{"pb":{"q8v":5.094,"q5v":4.5621,"q2v":3.7745,"cvpos":0.9959}},"lxr_fc_rights":33.38},{"date":"2025-04-20T16:00:00.000Z","stockId":600547,"pb":6.083,"sp":33.8,"statistics":{"pb":{"q8v":5.0868,"q5v":4.559,"q2v":3.7745,"cvpos":0.9945}},"lxr_fc_rights":33.23},{"date":"2025-04-17T16:00:00.000Z","stockId":600547,"pb":5.633,"sp":31.3,"statistics":{"pb":{"q8v":5.0844,"q5v":4.5557,"q2v":3.7745,"cvpos":0.9354}},"lxr_fc_rights":30.77},{"date":"2025-04-16T16:00:00.000Z","stockId":600547,"pb":5.694,"sp":31.64,"statistics":{"pb":{"q8v":5.0833,"q5v":4.5551,"q2v":3.7745,"cvpos":0.9546}},"lxr_fc_rights":31.11},{"date":"2025-04-15T16:00:00.000Z","stockId":600547,"pb":5.707,"sp":31.71,"statistics":{"pb":{"q8v":5.0763,"q5v":4.5546,"q2v":3.7745,"cvpos":0.9587}},"lxr_fc_rights":31.18},{"date":"2025-04-14T16:00:00.000Z","stockId":600547,"pb":5.538,"sp":30.77,"statistics":{"pb":{"q8v":5.0728,"q5v":4.5541,"q2v":3.7745,"cvpos":0.9145}},"lxr_fc_rights":30.25},{"date":"2025-04-13T16:00:00.000Z","stockId":600547,"pb":5.561,"sp":30.9,"statistics":{"pb":{"q8v":5.0703,"q5v":4.5518,"q2v":3.7745,"cvpos":0.9186}},"lxr_fc_rights":30.38},{"date":"2025-04-10T16:00:00.000Z","stockId":600547,"pb":5.336,"sp":29.65,"statistics":{"pb":{"q8v":5.067,"q5v":4.5482,"q2v":3.7745,"cvpos":0.8652}},"lxr_fc_rights":29.15},{"date":"2025-04-09T16:00:00.000Z","stockId":600547,"pb":5.174,"sp":28.75,"statistics":{"pb":{"q8v":5.0651,"q5v":4.5458,"q2v":3.7745,"cvpos":0.8322}},"lxr_fc_rights":28.27},{"date":"2025-04-08T16:00:00.000Z","stockId":600547,"pb":4.913,"sp":27.3,"statistics":{"pb":{"q8v":5.0632,"q5v":4.5443,"q2v":3.7745,"cvpos":0.7287}},"lxr_fc_rights":26.84},{"date":"2025-04-07T16:00:00.000Z","stockId":600547,"pb":4.73,"sp":26.28,"statistics":{"pb":{"q8v":5.0632,"q5v":4.5443,"q2v":3.7745,"cvpos":0.6014}},"lxr_fc_rights":25.84},{"date":"2025-04-06T16:00:00.000Z","stockId":600547,"pb":4.564,"sp":25.36,"statistics":{"pb":{"q8v":5.0632,"q5v":4.5439,"q2v":3.7745,"cvpos":0.5172}},"lxr_fc_rights":24.93},{"date":"2025-04-02T16:00:00.000Z","stockId":600547,"pb":4.713,"sp":26.19,"statistics":{"pb":{"q8v":5.0632,"q5v":4.5424,"q2v":3.7745,"cvpos":0.5964}},"lxr_fc_rights":25.75},{"date":"2025-04-01T16:00:00.000Z","stockId":600547,"pb":4.665,"sp":25.92,"statistics":{"pb":{"q8v":5.0632,"q5v":4.5418,"q2v":3.7745,"cvpos":0.589}},"lxr_fc_rights":25.48},{"date":"2025-03-31T16:00:00.000Z","stockId":600547,"pb":4.78,"sp":26.56,"statistics":{"pb":{"q8v":5.0632,"q5v":4.5411,"q2v":3.7745,"cvpos":0.6312}},"lxr_fc_rights":26.11},{"date":"2025-03-30T16:00:00.000Z","stockId":600547,"pb":4.838,"sp":26.88,"statistics":{"pb":{"q8v":5.0632,"q5v":4.5405,"q2v":3.7745,"cvpos":0.6809}},"lxr_fc_rights":26.43},{"date":"2025-03-27T16:00:00.000Z","stockId":600547,"pb":4.787,"sp":26.6,"statistics":{"pb":{"q8v":5.0632,"q5v":4.5293,"q2v":3.7745,"cvpos":0.6391}},"lxr_fc_rights":26.15},{"date":"2025-03-26T16:00:00.000Z","stockId":600547,"pb":4.861,"sp":25.97,"statistics":{"pb":{"q8v":5.0632,"q5v":4.5276,"q2v":3.7745,"cvpos":0.6928}},"lxr_fc_rights":25.53},{"date":"2025-03-25T16:00:00.000Z","stockId":600547,"pb":4.859,"sp":25.96,"statistics":{"pb":{"q8v":5.0632,"q5v":4.5275,"q2v":3.7745,"cvpos":0.6897}},"lxr_fc_rights":25.52},{"date":"2025-03-24T16:00:00.000Z","stockId":600547,"pb":4.9,"sp":26.18,"statistics":{"pb":{"q8v":5.0632,"q5v":4.5274,"q2v":3.7745,"cvpos":0.7169}},"lxr_fc_rights":25.74},{"date":"2025-03-23T16:00:00.000Z","stockId":600547,"pb":4.891,"sp":26.13,"statistics":{"pb":{"q8v":5.0632,"q5v":4.5274,"q2v":3.7745,"cvpos":0.7127}},"lxr_fc_rights":25.69},{"date":"2025-03-20T16:00:00.000Z","stockId":600547,"pb":4.906,"sp":26.21,"statistics":{"pb":{"q8v":5.0632,"q5v":4.5218,"q2v":3.7685,"cvpos":0.7245}},"lxr_fc_rights":25.77},{"date":"2025-03-19T16:00:00.000Z","stockId":600547,"pb":5.083,"sp":27.16,"statistics":{"pb":{"q8v":5.0632,"q5v":4.5201,"q2v":3.7674,"cvpos":0.8085}},"lxr_fc_rights":26.7},{"date":"2025-03-18T16:00:00.000Z","stockId":600547,"pb":5.141,"sp":27.47,"statistics":{"pb":{"q8v":5.0626,"q5v":4.52,"q2v":3.7674,"cvpos":0.8234}},"lxr_fc_rights":27.01},{"date":"2025-03-17T16:00:00.000Z","stockId":600547,"pb":5.055,"sp":27.01,"statistics":{"pb":{"q8v":5.0625,"q5v":4.5199,"q2v":3.7674,"cvpos":0.7956}},"lxr_fc_rights":26.56},{"date":"2025-03-16T16:00:00.000Z","stockId":600547,"pb":4.776,"sp":25.52,"statistics":{"pb":{"q8v":5.0625,"q5v":4.5143,"q2v":3.7605,"cvpos":0.6423}},"lxr_fc_rights":25.09},{"date":"2025-03-13T16:00:00.000Z","stockId":600547,"pb":4.741,"sp":25.33,"statistics":{"pb":{"q8v":5.0625,"q5v":4.5141,"q2v":3.7446,"cvpos":0.6253}},"lxr_fc_rights":24.9},{"date":"2025-03-12T16:00:00.000Z","stockId":600547,"pb":4.574,"sp":24.44,"statistics":{"pb":{"q8v":5.0625,"q5v":4.5125,"q2v":3.7406,"cvpos":0.5455}},"lxr_fc_rights":24.03},{"date":"2025-03-11T16:00:00.000Z","stockId":600547,"pb":4.58,"sp":24.47,"statistics":{"pb":{"q8v":5.0625,"q5v":4.5104,"q2v":3.7406,"cvpos":0.549}},"lxr_fc_rights":24.06},{"date":"2025-03-10T16:00:00.000Z","stockId":600547,"pb":4.556,"sp":24.34,"statistics":{"pb":{"q8v":5.0625,"q5v":4.5084,"q2v":3.7406,"cvpos":0.5345}},"lxr_fc_rights":23.93},{"date":"2025-03-09T16:00:00.000Z","stockId":600547,"pb":4.544,"sp":24.28,"statistics":{"pb":{"q8v":5.0625,"q5v":4.5025,"q2v":3.7307,"cvpos":0.5262}},"lxr_fc_rights":23.87},{"date":"2025-03-06T16:00:00.000Z","stockId":600547,"pb":4.529,"sp":24.2,"statistics":{"pb":{"q8v":5.0625,"q5v":4.4956,"q2v":3.7148,"cvpos":0.5207}},"lxr_fc_rights":23.79},{"date":"2025-03-05T16:00:00.000Z","stockId":600547,"pb":4.522,"sp":24.16,"statistics":{"pb":{"q8v":5.0625,"q5v":4.4909,"q2v":3.7148,"cvpos":0.5152}},"lxr_fc_rights":23.75},{"date":"2025-03-04T16:00:00.000Z","stockId":600547,"pb":4.531,"sp":24.21,"statistics":{"pb":{"q8v":5.0625,"q5v":4.4899,"q2v":3.7148,"cvpos":0.5214}},"lxr_fc_rights":23.8},{"date":"2025-03-03T16:00:00.000Z","stockId":600547,"pb":4.484,"sp":23.96,"statistics":{"pb":{"q8v":5.0625,"q5v":4.4889,"q2v":3.7148,"cvpos":0.4959}},"lxr_fc_rights":23.56},{"date":"2025-03-02T16:00:00.000Z","stockId":600547,"pb":4.396,"sp":23.49,"statistics":{"pb":{"q8v":5.0625,"q5v":4.4889,"q2v":3.7146,"cvpos":0.4779}},"lxr_fc_rights":23.09},{"date":"2025-02-27T16:00:00.000Z","stockId":600547,"pb":4.366,"sp":23.33,"statistics":{"pb":{"q8v":5.0625,"q5v":4.4846,"q2v":3.6958,"cvpos":0.4738}},"lxr_fc_rights":22.94},{"date":"2025-02-26T16:00:00.000Z","stockId":600547,"pb":4.428,"sp":23.66,"statistics":{"pb":{"q8v":5.0625,"q5v":4.4846,"q2v":3.6949,"cvpos":0.489}},"lxr_fc_rights":23.26},{"date":"2025-02-25T16:00:00.000Z","stockId":600547,"pb":4.512,"sp":24.11,"statistics":{"pb":{"q8v":5.0625,"q5v":4.4868,"q2v":3.6949,"cvpos":0.509}},"lxr_fc_rights":23.7},{"date":"2025-02-24T16:00:00.000Z","stockId":600547,"pb":4.541,"sp":24.26,"statistics":{"pb":{"q8v":5.0625,"q5v":4.4846,"q2v":3.6949,"cvpos":0.5221}},"lxr_fc_rights":23.85},{"date":"2025-02-23T16:00:00.000Z","stockId":600547,"pb":4.606,"sp":24.61,"statistics":{"pb":{"q8v":5.0625,"q5v":4.4844,"q2v":3.6862,"cvpos":0.5663}},"lxr_fc_rights":24.2},{"date":"2025-02-20T16:00:00.000Z","stockId":600547,"pb":4.585,"sp":24.5,"statistics":{"pb":{"q8v":5.0625,"q5v":4.4625,"q2v":3.6708,"cvpos":0.5606}},"lxr_fc_rights":24.09},{"date":"2025-02-19T16:00:00.000Z","stockId":600547,"pb":4.683,"sp":25.02,"statistics":{"pb":{"q8v":5.0625,"q5v":4.4619,"q2v":3.6676,"cvpos":0.6102}},"lxr_fc_rights":24.6},{"date":"2025-02-18T16:00:00.000Z","stockId":600547,"pb":4.629,"sp":24.73,"statistics":{"pb":{"q8v":5.0625,"q5v":4.4534,"q2v":3.6676,"cvpos":0.5821}},"lxr_fc_rights":24.31},{"date":"2025-02-17T16:00:00.000Z","stockId":600547,"pb":4.629,"sp":24.73,"statistics":{"pb":{"q8v":5.0625,"q5v":4.4448,"q2v":3.6676,"cvpos":0.5829}},"lxr_fc_rights":24.31},{"date":"2025-02-16T16:00:00.000Z","stockId":600547,"pb":4.608,"sp":24.62,"statistics":{"pb":{"q8v":5.0625,"q5v":4.4384,"q2v":3.6637,"cvpos":0.5732}},"lxr_fc_rights":24.21},{"date":"2025-02-13T16:00:00.000Z","stockId":600547,"pb":4.801,"sp":25.65,"statistics":{"pb":{"q8v":5.0625,"q5v":4.4208,"q2v":3.6513,"cvpos":0.6625}},"lxr_fc_rights":25.22},{"date":"2025-02-12T16:00:00.000Z","stockId":600547,"pb":4.816,"sp":25.73,"statistics":{"pb":{"q8v":5.0625,"q5v":4.417,"q2v":3.6365,"cvpos":0.6736}},"lxr_fc_rights":25.3},{"date":"2025-02-11T16:00:00.000Z","stockId":600547,"pb":4.812,"sp":25.71,"statistics":{"pb":{"q8v":5.0625,"q5v":4.4168,"q2v":3.6365,"cvpos":0.6731}},"lxr_fc_rights":25.28},{"date":"2025-02-10T16:00:00.000Z","stockId":600547,"pb":4.902,"sp":26.19,"statistics":{"pb":{"q8v":5.0625,"q5v":4.4166,"q2v":3.6365,"cvpos":0.7238}},"lxr_fc_rights":25.75},{"date":"2025-02-09T16:00:00.000Z","stockId":600547,"pb":4.904,"sp":26.2,"statistics":{"pb":{"q8v":5.0625,"q5v":4.4114,"q2v":3.6342,"cvpos":0.7265}},"lxr_fc_rights":25.76},{"date":"2025-02-06T16:00:00.000Z","stockId":600547,"pb":4.847,"sp":25.9,"statistics":{"pb":{"q8v":5.0625,"q5v":4.4034,"q2v":3.619,"cvpos":0.6997}},"lxr_fc_rights":25.46},{"date":"2025-02-05T16:00:00.000Z","stockId":600547,"pb":4.833,"sp":25.82,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3871,"q2v":3.6126,"cvpos":0.6942}},"lxr_fc_rights":25.39},{"date":"2025-02-04T16:00:00.000Z","stockId":600547,"pb":4.853,"sp":25.93,"statistics":{"pb":{"q8v":5.0625,"q5v":4.384,"q2v":3.6126,"cvpos":0.7007}},"lxr_fc_rights":25.49},{"date":"2025-01-26T16:00:00.000Z","stockId":600547,"pb":4.554,"sp":24.33,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3752,"q2v":3.6111,"cvpos":0.5531}},"lxr_fc_rights":23.92},{"date":"2025-01-23T16:00:00.000Z","stockId":600547,"pb":4.632,"sp":24.75,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3674,"q2v":3.6015,"cvpos":0.5997}},"lxr_fc_rights":24.33},{"date":"2025-01-22T16:00:00.000Z","stockId":600547,"pb":4.643,"sp":24.81,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3658,"q2v":3.5985,"cvpos":0.608}},"lxr_fc_rights":24.39},{"date":"2025-01-21T16:00:00.000Z","stockId":600547,"pb":4.677,"sp":24.99,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3658,"q2v":3.5985,"cvpos":0.6212}},"lxr_fc_rights":24.57},{"date":"2025-01-20T16:00:00.000Z","stockId":600547,"pb":4.462,"sp":23.84,"statistics":{"pb":{"q8v":5.0625,"q5v":4.362,"q2v":3.5985,"cvpos":0.5214}},"lxr_fc_rights":23.44},{"date":"2025-01-19T16:00:00.000Z","stockId":600547,"pb":4.484,"sp":23.96,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3573,"q2v":3.59,"cvpos":0.5255}},"lxr_fc_rights":23.56},{"date":"2025-01-16T16:00:00.000Z","stockId":600547,"pb":4.55,"sp":24.31,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3549,"q2v":3.588,"cvpos":0.5585}},"lxr_fc_rights":23.9},{"date":"2025-01-15T16:00:00.000Z","stockId":600547,"pb":4.57,"sp":24.42,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3535,"q2v":3.5842,"cvpos":0.5681}},"lxr_fc_rights":24.01},{"date":"2025-01-14T16:00:00.000Z","stockId":600547,"pb":4.514,"sp":24.12,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3526,"q2v":3.5842,"cvpos":0.5413}},"lxr_fc_rights":23.71},{"date":"2025-01-13T16:00:00.000Z","stockId":600547,"pb":4.587,"sp":24.51,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3521,"q2v":3.5842,"cvpos":0.5821}},"lxr_fc_rights":24.1},{"date":"2025-01-12T16:00:00.000Z","stockId":600547,"pb":4.593,"sp":24.54,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3511,"q2v":3.5835,"cvpos":0.5848}},"lxr_fc_rights":24.13},{"date":"2025-01-09T16:00:00.000Z","stockId":600547,"pb":4.527,"sp":24.19,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3365,"q2v":3.5821,"cvpos":0.5516}},"lxr_fc_rights":23.78},{"date":"2025-01-08T16:00:00.000Z","stockId":600547,"pb":4.542,"sp":24.27,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3357,"q2v":3.5782,"cvpos":0.5571}},"lxr_fc_rights":23.86},{"date":"2025-01-07T16:00:00.000Z","stockId":600547,"pb":4.582,"sp":24.48,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3357,"q2v":3.5782,"cvpos":0.5785}},"lxr_fc_rights":24.07},{"date":"2025-01-06T16:00:00.000Z","stockId":600547,"pb":4.569,"sp":24.41,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3355,"q2v":3.5782,"cvpos":0.571}},"lxr_fc_rights":24},{"date":"2025-01-05T16:00:00.000Z","stockId":600547,"pb":4.499,"sp":24.04,"statistics":{"pb":{"q8v":5.0625,"q5v":4.335,"q2v":3.5721,"cvpos":0.5448}},"lxr_fc_rights":23.64},{"date":"2025-01-02T16:00:00.000Z","stockId":600547,"pb":4.514,"sp":24.12,"statistics":{"pb":{"q8v":5.0625,"q5v":4.333,"q2v":3.5705,"cvpos":0.5516}},"lxr_fc_rights":23.71},{"date":"2025-01-01T16:00:00.000Z","stockId":600547,"pb":4.333,"sp":23.15,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3328,"q2v":3.5705,"cvpos":0.5}},"lxr_fc_rights":22.76},{"date":"2024-12-30T16:00:00.000Z","stockId":600547,"pb":4.235,"sp":22.63,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3298,"q2v":3.5705,"cvpos":0.4538}},"lxr_fc_rights":22.25},{"date":"2024-12-29T16:00:00.000Z","stockId":600547,"pb":4.299,"sp":22.97,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3298,"q2v":3.5697,"cvpos":0.4869}},"lxr_fc_rights":22.58},{"date":"2024-12-26T16:00:00.000Z","stockId":600547,"pb":4.335,"sp":23.16,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3263,"q2v":3.5611,"cvpos":0.5034}},"lxr_fc_rights":22.77},{"date":"2024-12-25T16:00:00.000Z","stockId":600547,"pb":4.325,"sp":23.11,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3258,"q2v":3.5592,"cvpos":0.4993}},"lxr_fc_rights":22.72},{"date":"2024-12-24T16:00:00.000Z","stockId":600547,"pb":4.318,"sp":23.07,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3263,"q2v":3.5592,"cvpos":0.4986}},"lxr_fc_rights":22.68},{"date":"2024-12-23T16:00:00.000Z","stockId":600547,"pb":4.355,"sp":23.27,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3263,"q2v":3.5592,"cvpos":0.5145}},"lxr_fc_rights":22.88},{"date":"2024-12-22T16:00:00.000Z","stockId":600547,"pb":4.387,"sp":23.44,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3178,"q2v":3.5581,"cvpos":0.5255}},"lxr_fc_rights":23.05},{"date":"2024-12-19T16:00:00.000Z","stockId":600547,"pb":4.352,"sp":23.25,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3027,"q2v":3.5573,"cvpos":0.5144}},"lxr_fc_rights":22.86},{"date":"2024-12-18T16:00:00.000Z","stockId":600547,"pb":4.408,"sp":23.55,"statistics":{"pb":{"q8v":5.0625,"q5v":4.3009,"q2v":3.5573,"cvpos":0.5296}},"lxr_fc_rights":23.15},{"date":"2024-12-17T16:00:00.000Z","stockId":600547,"pb":4.417,"sp":23.6,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2999,"q2v":3.5573,"cvpos":0.5331}},"lxr_fc_rights":23.2},{"date":"2024-12-16T16:00:00.000Z","stockId":600547,"pb":4.411,"sp":23.57,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2999,"q2v":3.5573,"cvpos":0.531}},"lxr_fc_rights":23.17},{"date":"2024-12-15T16:00:00.000Z","stockId":600547,"pb":4.436,"sp":23.7,"statistics":{"pb":{"q8v":5.0625,"q5v":4.299,"q2v":3.5554,"cvpos":0.5352}},"lxr_fc_rights":23.3},{"date":"2024-12-12T16:00:00.000Z","stockId":600547,"pb":4.57,"sp":24.42,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2932,"q2v":3.5477,"cvpos":0.5736}},"lxr_fc_rights":24.01},{"date":"2024-12-11T16:00:00.000Z","stockId":600547,"pb":4.685,"sp":25.03,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2885,"q2v":3.5477,"cvpos":0.6231}},"lxr_fc_rights":24.61},{"date":"2024-12-10T16:00:00.000Z","stockId":600547,"pb":4.651,"sp":24.85,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2867,"q2v":3.5477,"cvpos":0.6157}},"lxr_fc_rights":24.43},{"date":"2024-12-09T16:00:00.000Z","stockId":600547,"pb":4.621,"sp":24.69,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2849,"q2v":3.5477,"cvpos":0.5959}},"lxr_fc_rights":24.27},{"date":"2024-12-08T16:00:00.000Z","stockId":600547,"pb":4.653,"sp":24.86,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2827,"q2v":3.5475,"cvpos":0.6193}},"lxr_fc_rights":24.44},{"date":"2024-12-05T16:00:00.000Z","stockId":600547,"pb":4.544,"sp":24.28,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2804,"q2v":3.54,"cvpos":0.5695}},"lxr_fc_rights":23.87},{"date":"2024-12-04T16:00:00.000Z","stockId":600547,"pb":4.527,"sp":24.19,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2792,"q2v":3.5394,"cvpos":0.5653}},"lxr_fc_rights":23.78},{"date":"2024-12-03T16:00:00.000Z","stockId":600547,"pb":4.57,"sp":24.42,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2792,"q2v":3.5394,"cvpos":0.5799}},"lxr_fc_rights":24.01},{"date":"2024-12-02T16:00:00.000Z","stockId":600547,"pb":4.574,"sp":24.44,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2773,"q2v":3.5394,"cvpos":0.5807}},"lxr_fc_rights":24.03},{"date":"2024-12-01T16:00:00.000Z","stockId":600547,"pb":4.584,"sp":24.49,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2736,"q2v":3.538,"cvpos":0.589}},"lxr_fc_rights":24.08},{"date":"2024-11-28T16:00:00.000Z","stockId":600547,"pb":4.578,"sp":24.46,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2688,"q2v":3.5284,"cvpos":0.5846}},"lxr_fc_rights":24.05},{"date":"2024-11-27T16:00:00.000Z","stockId":600547,"pb":4.463,"sp":24.2,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2679,"q2v":3.5265,"cvpos":0.5557}},"lxr_fc_rights":23.71},{"date":"2024-11-26T16:00:00.000Z","stockId":600547,"pb":4.514,"sp":24.48,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2679,"q2v":3.5265,"cvpos":0.5661}},"lxr_fc_rights":23.99},{"date":"2024-11-25T16:00:00.000Z","stockId":600547,"pb":4.485,"sp":24.32,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2674,"q2v":3.5265,"cvpos":0.5586}},"lxr_fc_rights":23.83},{"date":"2024-11-24T16:00:00.000Z","stockId":600547,"pb":4.547,"sp":24.66,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2653,"q2v":3.5258,"cvpos":0.5752}},"lxr_fc_rights":24.16},{"date":"2024-11-21T16:00:00.000Z","stockId":600547,"pb":4.652,"sp":25.23,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2576,"q2v":3.5188,"cvpos":0.619}},"lxr_fc_rights":24.72},{"date":"2024-11-20T16:00:00.000Z","stockId":600547,"pb":4.717,"sp":25.58,"statistics":{"pb":{"q8v":5.0625,"q5v":4.25,"q2v":3.5169,"cvpos":0.63}},"lxr_fc_rights":25.07},{"date":"2024-11-19T16:00:00.000Z","stockId":600547,"pb":4.638,"sp":25.15,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2472,"q2v":3.5169,"cvpos":0.6157}},"lxr_fc_rights":24.64},{"date":"2024-11-18T16:00:00.000Z","stockId":600547,"pb":4.652,"sp":25.23,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2464,"q2v":3.5169,"cvpos":0.6207}},"lxr_fc_rights":24.72},{"date":"2024-11-17T16:00:00.000Z","stockId":600547,"pb":4.582,"sp":24.85,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2426,"q2v":3.5169,"cvpos":0.5917}},"lxr_fc_rights":24.35},{"date":"2024-11-14T16:00:00.000Z","stockId":600547,"pb":4.581,"sp":24.84,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2377,"q2v":3.5169,"cvpos":0.5928}},"lxr_fc_rights":24.34},{"date":"2024-11-13T16:00:00.000Z","stockId":600547,"pb":4.564,"sp":24.75,"statistics":{"pb":{"q8v":5.0625,"q5v":4.234,"q2v":3.5169,"cvpos":0.5928}},"lxr_fc_rights":24.25},{"date":"2024-11-12T16:00:00.000Z","stockId":600547,"pb":4.627,"sp":25.09,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2322,"q2v":3.5169,"cvpos":0.6088}},"lxr_fc_rights":24.59},{"date":"2024-11-11T16:00:00.000Z","stockId":600547,"pb":4.549,"sp":24.67,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2291,"q2v":3.5169,"cvpos":0.5876}},"lxr_fc_rights":24.17},{"date":"2024-11-10T16:00:00.000Z","stockId":600547,"pb":4.632,"sp":25.12,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2253,"q2v":3.5169,"cvpos":0.611}},"lxr_fc_rights":24.62},{"date":"2024-11-07T16:00:00.000Z","stockId":600547,"pb":4.697,"sp":25.47,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2237,"q2v":3.5169,"cvpos":0.6259}},"lxr_fc_rights":24.96},{"date":"2024-11-06T16:00:00.000Z","stockId":600547,"pb":4.748,"sp":25.75,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2209,"q2v":3.5169,"cvpos":0.6396}},"lxr_fc_rights":25.23},{"date":"2024-11-05T16:00:00.000Z","stockId":600547,"pb":4.885,"sp":26.49,"statistics":{"pb":{"q8v":5.0625,"q5v":4.219,"q2v":3.5169,"cvpos":0.719}},"lxr_fc_rights":25.96},{"date":"2024-11-04T16:00:00.000Z","stockId":600547,"pb":4.911,"sp":26.63,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2166,"q2v":3.5169,"cvpos":0.731}},"lxr_fc_rights":26.1},{"date":"2024-11-03T16:00:00.000Z","stockId":600547,"pb":4.877,"sp":26.45,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2138,"q2v":3.5169,"cvpos":0.7159}},"lxr_fc_rights":25.92},{"date":"2024-10-31T16:00:00.000Z","stockId":600547,"pb":4.828,"sp":26.18,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2071,"q2v":3.513,"cvpos":0.6974}},"lxr_fc_rights":25.65},{"date":"2024-10-30T16:00:00.000Z","stockId":600547,"pb":4.868,"sp":26.4,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2024,"q2v":3.5123,"cvpos":0.7125}},"lxr_fc_rights":25.87},{"date":"2024-10-29T16:00:00.000Z","stockId":600547,"pb":4.995,"sp":27.09,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2021,"q2v":3.5123,"cvpos":0.7631}},"lxr_fc_rights":26.55},{"date":"2024-10-28T16:00:00.000Z","stockId":600547,"pb":5.018,"sp":27.21,"statistics":{"pb":{"q8v":5.0625,"q5v":4.2004,"q2v":3.5123,"cvpos":0.7738}},"lxr_fc_rights":26.66},{"date":"2024-10-27T16:00:00.000Z","stockId":600547,"sp":27.33,"statistics":{"pb":{"q8v":5.0625,"q5v":4.1966,"q2v":3.512,"cvpos":0.8662}},"pb":5.349,"lxr_fc_rights":26.78},{"date":"2024-10-24T16:00:00.000Z","stockId":600547,"sp":27.4,"statistics":{"pb":{"q8v":5.0587,"q5v":4.1861,"q2v":3.5092,"cvpos":0.8693}},"pb":5.363,"lxr_fc_rights":26.85},{"date":"2024-10-23T16:00:00.000Z","stockId":600547,"sp":27.78,"statistics":{"pb":{"q8v":5.0587,"q5v":4.1777,"q2v":3.5092,"cvpos":0.8858}},"pb":5.437,"lxr_fc_rights":27.22},{"date":"2024-10-22T16:00:00.000Z","stockId":600547,"sp":28.8,"statistics":{"pb":{"q8v":5.0496,"q5v":4.1702,"q2v":3.5092,"cvpos":0.9394}},"pb":5.637,"lxr_fc_rights":28.22},{"date":"2024-10-21T16:00:00.000Z","stockId":600547,"sp":28.66,"statistics":{"pb":{"q8v":5.0469,"q5v":4.1673,"q2v":3.5092,"cvpos":0.9366}},"pb":5.609,"lxr_fc_rights":28.08},{"date":"2024-10-20T16:00:00.000Z","stockId":600547,"sp":28.86,"statistics":{"pb":{"q8v":5.043,"q5v":4.1643,"q2v":3.5092,"cvpos":0.9407}},"pb":5.648,"lxr_fc_rights":28.28},{"date":"2024-10-17T16:00:00.000Z","stockId":600547,"sp":28.3,"statistics":{"pb":{"q8v":5.0405,"q5v":4.1601,"q2v":3.5088,"cvpos":0.9216}},"pb":5.539,"lxr_fc_rights":27.73},{"date":"2024-10-16T16:00:00.000Z","stockId":600547,"sp":27.71,"statistics":{"pb":{"q8v":5.0358,"q5v":4.1588,"q2v":3.5088,"cvpos":0.89}},"pb":5.423,"lxr_fc_rights":27.15},{"date":"2024-10-15T16:00:00.000Z","stockId":600547,"sp":28.05,"statistics":{"pb":{"q8v":5.0342,"q5v":4.1588,"q2v":3.5088,"cvpos":0.9063}},"pb":5.49,"lxr_fc_rights":27.49},{"date":"2024-10-14T16:00:00.000Z","stockId":600547,"sp":27.05,"statistics":{"pb":{"q8v":5.0342,"q5v":4.1588,"q2v":3.5088,"cvpos":0.8717}},"pb":5.294,"lxr_fc_rights":26.51},{"date":"2024-10-13T16:00:00.000Z","stockId":600547,"sp":27.95,"statistics":{"pb":{"q8v":5.0332,"q5v":4.1578,"q2v":3.5088,"cvpos":0.9021}},"pb":5.47,"lxr_fc_rights":27.39},{"date":"2024-10-10T16:00:00.000Z","stockId":600547,"pb":5.361,"sp":27.39,"statistics":{"pb":{"q8v":5.0323,"q5v":4.1513,"q2v":3.5071,"cvpos":0.8803}},"lxr_fc_rights":26.84},{"date":"2024-10-09T16:00:00.000Z","stockId":600547,"pb":5.316,"sp":27.16,"statistics":{"pb":{"q8v":5.028,"q5v":4.1483,"q2v":3.5071,"cvpos":0.8776}},"lxr_fc_rights":26.61},{"date":"2024-10-08T16:00:00.000Z","stockId":600547,"pb":5.267,"sp":26.91,"statistics":{"pb":{"q8v":5.0254,"q5v":4.1483,"q2v":3.5071,"cvpos":0.8691}},"lxr_fc_rights":26.37},{"date":"2024-10-07T16:00:00.000Z","stockId":600547,"pb":5.664,"sp":28.94,"statistics":{"pb":{"q8v":5.0246,"q5v":4.147,"q2v":3.5071,"cvpos":0.9462}},"lxr_fc_rights":28.36},{"date":"2024-09-29T16:00:00.000Z","stockId":600547,"pb":5.733,"sp":29.29,"statistics":{"pb":{"q8v":5.024,"q5v":4.1428,"q2v":3.5071,"cvpos":0.9641}},"lxr_fc_rights":28.7},{"date":"2024-09-26T16:00:00.000Z","stockId":600547,"pb":5.453,"sp":27.86,"statistics":{"pb":{"q8v":5.0215,"q5v":4.1392,"q2v":3.5062,"cvpos":0.8982}},"lxr_fc_rights":27.3},{"date":"2024-09-25T16:00:00.000Z","stockId":600547,"pb":5.462,"sp":27.91,"statistics":{"pb":{"q8v":5.0188,"q5v":4.1382,"q2v":3.5044,"cvpos":0.9037}},"lxr_fc_rights":27.35},{"date":"2024-09-24T16:00:00.000Z","stockId":600547,"pb":5.419,"sp":27.69,"statistics":{"pb":{"q8v":5.0182,"q5v":4.1381,"q2v":3.5044,"cvpos":0.8953}},"lxr_fc_rights":27.13},{"date":"2024-09-23T16:00:00.000Z","stockId":600547,"pb":5.282,"sp":26.99,"statistics":{"pb":{"q8v":5.0072,"q5v":4.1372,"q2v":3.5044,"cvpos":0.88}},"lxr_fc_rights":26.45},{"date":"2024-09-22T16:00:00.000Z","stockId":600547,"pb":5.222,"sp":26.68,"statistics":{"pb":{"q8v":5.0059,"q5v":4.1364,"q2v":3.504,"cvpos":0.869}},"lxr_fc_rights":26.14},{"date":"2024-09-19T16:00:00.000Z","stockId":600547,"pb":5.147,"sp":26.3,"statistics":{"pb":{"q8v":5.0045,"q5v":4.1249,"q2v":3.504,"cvpos":0.8554}},"lxr_fc_rights":25.77},{"date":"2024-09-18T16:00:00.000Z","stockId":600547,"pb":5.036,"sp":25.73,"statistics":{"pb":{"q8v":5.002,"q5v":4.1249,"q2v":3.504,"cvpos":0.8207}},"lxr_fc_rights":25.21},{"date":"2024-09-17T16:00:00.000Z","stockId":600547,"pb":5.018,"sp":25.64,"statistics":{"pb":{"q8v":4.9986,"q5v":4.1249,"q2v":3.504,"cvpos":0.8066}},"lxr_fc_rights":25.13},{"date":"2024-09-12T16:00:00.000Z","stockId":600547,"pb":5.004,"sp":25.57,"statistics":{"pb":{"q8v":4.9981,"q5v":4.108,"q2v":3.504,"cvpos":0.8047}},"lxr_fc_rights":25.06},{"date":"2024-09-11T16:00:00.000Z","stockId":600547,"pb":4.864,"sp":24.85,"statistics":{"pb":{"q8v":4.9981,"q5v":4.1033,"q2v":3.504,"cvpos":0.7497}},"lxr_fc_rights":24.35},{"date":"2024-09-10T16:00:00.000Z","stockId":600547,"pb":4.903,"sp":25.05,"statistics":{"pb":{"q8v":4.9981,"q5v":4.1023,"q2v":3.504,"cvpos":0.7658}},"lxr_fc_rights":24.55},{"date":"2024-09-09T16:00:00.000Z","stockId":600547,"pb":4.819,"sp":24.62,"statistics":{"pb":{"q8v":4.9981,"q5v":4.0985,"q2v":3.504,"cvpos":0.7283}},"lxr_fc_rights":24.13},{"date":"2024-09-08T16:00:00.000Z","stockId":600547,"pb":4.834,"sp":24.7,"statistics":{"pb":{"q8v":4.9981,"q5v":4.0946,"q2v":3.504,"cvpos":0.7421}},"lxr_fc_rights":24.2},{"date":"2024-09-05T16:00:00.000Z","stockId":600547,"pb":5.024,"sp":25.67,"statistics":{"pb":{"q8v":4.9981,"q5v":4.0882,"q2v":3.5025,"cvpos":0.8116}},"lxr_fc_rights":25.15},{"date":"2024-09-04T16:00:00.000Z","stockId":600547,"pb":4.999,"sp":25.54,"statistics":{"pb":{"q8v":4.984,"q5v":4.0844,"q2v":3.5018,"cvpos":0.8047}},"lxr_fc_rights":25.03},{"date":"2024-09-03T16:00:00.000Z","stockId":600547,"pb":4.961,"sp":25.35,"statistics":{"pb":{"q8v":4.9763,"q5v":4.0816,"q2v":3.5018,"cvpos":0.7948}},"lxr_fc_rights":24.84},{"date":"2024-09-02T16:00:00.000Z","stockId":600547,"pb":5.028,"sp":25.69,"statistics":{"pb":{"q8v":4.9763,"q5v":4.0802,"q2v":3.5018,"cvpos":0.8152}},"lxr_fc_rights":25.17},{"date":"2024-09-01T16:00:00.000Z","stockId":600547,"pb":5.122,"sp":26.17,"statistics":{"pb":{"q8v":4.9744,"q5v":4.0728,"q2v":3.5005,"cvpos":0.8497}},"lxr_fc_rights":25.64},{"date":"2024-08-29T16:00:00.000Z","stockId":600547,"pb":5.284,"sp":27,"statistics":{"pb":{"q8v":4.963,"q5v":4.0618,"q2v":3.4983,"cvpos":0.8817}},"lxr_fc_rights":26.46},{"date":"2024-08-28T16:00:00.000Z","stockId":600547,"pb":5.425,"sp":27.72,"statistics":{"pb":{"q8v":4.9628,"q5v":4.0588,"q2v":3.4947,"cvpos":0.8996}},"lxr_fc_rights":27.16},{"date":"2024-08-27T16:00:00.000Z","stockId":600547,"pb":5.405,"sp":28.03,"statistics":{"pb":{"q8v":4.9557,"q5v":4.0588,"q2v":3.4947,"cvpos":0.8926}},"lxr_fc_rights":27.47},{"date":"2024-08-26T16:00:00.000Z","stockId":600547,"pb":5.557,"sp":28.82,"statistics":{"pb":{"q8v":4.9551,"q5v":4.0549,"q2v":3.4947,"cvpos":0.9255}},"lxr_fc_rights":28.24},{"date":"2024-08-25T16:00:00.000Z","stockId":600547,"pb":5.746,"sp":29.8,"statistics":{"pb":{"q8v":4.9499,"q5v":4.0446,"q2v":3.4938,"cvpos":0.9655}},"lxr_fc_rights":29.2},{"date":"2024-08-22T16:00:00.000Z","stockId":600547,"pb":5.87,"sp":30.44,"statistics":{"pb":{"q8v":4.9472,"q5v":4.0192,"q2v":3.4901,"cvpos":0.978}},"lxr_fc_rights":29.83},{"date":"2024-08-21T16:00:00.000Z","stockId":600547,"pb":5.858,"sp":30.38,"statistics":{"pb":{"q8v":4.9364,"q5v":4.0103,"q2v":3.4898,"cvpos":0.978}},"lxr_fc_rights":29.77},{"date":"2024-08-20T16:00:00.000Z","stockId":600547,"pb":5.893,"sp":30.56,"statistics":{"pb":{"q8v":4.9338,"q5v":4.0055,"q2v":3.4898,"cvpos":0.9821}},"lxr_fc_rights":29.95},{"date":"2024-08-19T16:00:00.000Z","stockId":600547,"pb":5.692,"sp":29.52,"statistics":{"pb":{"q8v":4.9319,"q5v":4.0041,"q2v":3.4898,"cvpos":0.9628}},"lxr_fc_rights":28.93},{"date":"2024-08-18T16:00:00.000Z","stockId":600547,"pb":5.681,"sp":29.46,"statistics":{"pb":{"q8v":4.93,"q5v":3.9998,"q2v":3.4895,"cvpos":0.9586}},"lxr_fc_rights":28.87},{"date":"2024-08-15T16:00:00.000Z","stockId":600547,"pb":5.47,"sp":28.37,"statistics":{"pb":{"q8v":4.9277,"q5v":3.9902,"q2v":3.4881,"cvpos":0.9161}},"lxr_fc_rights":27.8},{"date":"2024-08-14T16:00:00.000Z","stockId":600547,"pb":5.592,"sp":29,"statistics":{"pb":{"q8v":4.9242,"q5v":3.9872,"q2v":3.488,"cvpos":0.945}},"lxr_fc_rights":28.42},{"date":"2024-08-13T16:00:00.000Z","stockId":600547,"pb":5.573,"sp":28.9,"statistics":{"pb":{"q8v":4.9242,"q5v":3.9872,"q2v":3.488,"cvpos":0.938}},"lxr_fc_rights":28.32},{"date":"2024-08-12T16:00:00.000Z","stockId":600547,"pb":5.586,"sp":28.97,"statistics":{"pb":{"q8v":4.924,"q5v":3.9872,"q2v":3.488,"cvpos":0.9434}},"lxr_fc_rights":28.39},{"date":"2024-08-11T16:00:00.000Z","stockId":600547,"pb":5.569,"sp":28.88,"statistics":{"pb":{"q8v":4.9229,"q5v":3.9823,"q2v":3.488,"cvpos":0.9393}},"lxr_fc_rights":28.3},{"date":"2024-08-08T16:00:00.000Z","stockId":600547,"pb":5.588,"sp":28.98,"statistics":{"pb":{"q8v":4.9228,"q5v":3.97,"q2v":3.4859,"cvpos":0.945}},"lxr_fc_rights":28.4},{"date":"2024-08-07T16:00:00.000Z","stockId":600547,"pb":5.501,"sp":28.53,"statistics":{"pb":{"q8v":4.919,"q5v":3.9683,"q2v":3.4824,"cvpos":0.9298}},"lxr_fc_rights":27.96},{"date":"2024-08-06T16:00:00.000Z","stockId":600547,"pb":5.576,"sp":28.92,"statistics":{"pb":{"q8v":4.9107,"q5v":3.9674,"q2v":3.4824,"cvpos":0.9435}},"lxr_fc_rights":28.34},{"date":"2024-08-05T16:00:00.000Z","stockId":600547,"pb":5.596,"sp":29.02,"statistics":{"pb":{"q8v":4.9068,"q5v":3.9624,"q2v":3.4824,"cvpos":0.9462}},"lxr_fc_rights":28.44},{"date":"2024-08-04T16:00:00.000Z","stockId":600547,"pb":5.719,"sp":29.66,"statistics":{"pb":{"q8v":4.9042,"q5v":3.9554,"q2v":3.4812,"cvpos":0.9697}},"lxr_fc_rights":29.06},{"date":"2024-08-01T16:00:00.000Z","stockId":600547,"pb":5.843,"sp":30.3,"statistics":{"pb":{"q8v":4.8991,"q5v":3.9475,"q2v":3.4789,"cvpos":0.978}},"lxr_fc_rights":29.69},{"date":"2024-07-31T16:00:00.000Z","stockId":600547,"pb":5.686,"sp":29.49,"statistics":{"pb":{"q8v":4.8978,"q5v":3.9445,"q2v":3.4726,"cvpos":0.9629}},"lxr_fc_rights":28.9},{"date":"2024-07-30T16:00:00.000Z","stockId":600547,"pb":5.673,"sp":29.42,"statistics":{"pb":{"q8v":4.892,"q5v":3.9415,"q2v":3.4726,"cvpos":0.9628}},"lxr_fc_rights":28.83},{"date":"2024-07-29T16:00:00.000Z","stockId":600547,"pb":5.511,"sp":28.58,"statistics":{"pb":{"q8v":4.8856,"q5v":3.941,"q2v":3.4726,"cvpos":0.9421}},"lxr_fc_rights":28.01},{"date":"2024-07-28T16:00:00.000Z","stockId":600547,"pb":5.472,"sp":28.38,"statistics":{"pb":{"q8v":4.8856,"q5v":3.939,"q2v":3.4716,"cvpos":0.9352}},"lxr_fc_rights":27.81},{"date":"2024-07-25T16:00:00.000Z","stockId":600547,"pb":5.407,"sp":28.04,"statistics":{"pb":{"q8v":4.8827,"q5v":3.9352,"q2v":3.4662,"cvpos":0.9243}},"lxr_fc_rights":27.48},{"date":"2024-07-24T16:00:00.000Z","stockId":600547,"pb":5.395,"sp":27.98,"statistics":{"pb":{"q8v":4.8795,"q5v":3.9342,"q2v":3.4658,"cvpos":0.9243}},"lxr_fc_rights":27.42},{"date":"2024-07-23T16:00:00.000Z","stockId":600547,"pb":5.696,"sp":29.54,"statistics":{"pb":{"q8v":4.8785,"q5v":3.9335,"q2v":3.4658,"cvpos":0.9669}},"lxr_fc_rights":28.95},{"date":"2024-07-22T16:00:00.000Z","stockId":600547,"pb":5.575,"sp":28.91,"statistics":{"pb":{"q8v":4.8733,"q5v":3.9314,"q2v":3.4658,"cvpos":0.9517}},"lxr_fc_rights":28.33},{"date":"2024-07-21T16:00:00.000Z","stockId":600547,"pb":5.819,"sp":30.18,"statistics":{"pb":{"q8v":4.8694,"q5v":3.9244,"q2v":3.463,"cvpos":0.9779}},"lxr_fc_rights":29.57},{"date":"2024-07-18T16:00:00.000Z","stockId":600547,"pb":5.881,"sp":30.5,"statistics":{"pb":{"q8v":4.8689,"q5v":3.9067,"q2v":3.4539,"cvpos":0.9821}},"lxr_fc_rights":29.89},{"date":"2024-07-17T16:00:00.000Z","stockId":600547,"pb":6.026,"sp":31.25,"statistics":{"pb":{"q8v":4.8632,"q5v":3.9052,"q2v":3.4515,"cvpos":0.9904}},"lxr_fc_rights":30.62},{"date":"2024-07-16T16:00:00.000Z","stockId":600547,"pb":5.981,"sp":31.02,"statistics":{"pb":{"q8v":4.8605,"q5v":3.9047,"q2v":3.4515,"cvpos":0.9876}},"lxr_fc_rights":30.4},{"date":"2024-07-15T16:00:00.000Z","stockId":600547,"pb":5.794,"sp":30.86,"statistics":{"pb":{"q8v":4.8593,"q5v":3.9032,"q2v":3.4515,"cvpos":0.9807}},"lxr_fc_rights":30.11},{"date":"2024-07-14T16:00:00.000Z","stockId":600547,"pb":5.513,"sp":29.36,"statistics":{"pb":{"q8v":4.847,"q5v":3.9007,"q2v":3.4508,"cvpos":0.9531}},"lxr_fc_rights":28.64},{"date":"2024-07-11T16:00:00.000Z","stockId":600547,"pb":5.313,"sp":28.3,"statistics":{"pb":{"q8v":4.846,"q5v":3.8958,"q2v":3.4476,"cvpos":0.9312}},"lxr_fc_rights":27.61},{"date":"2024-07-10T16:00:00.000Z","stockId":600547,"pb":5.58,"sp":29.72,"statistics":{"pb":{"q8v":4.8373,"q5v":3.8938,"q2v":3.447,"cvpos":0.9601}},"lxr_fc_rights":28.99},{"date":"2024-07-09T16:00:00.000Z","stockId":600547,"pb":5.533,"sp":29.47,"statistics":{"pb":{"q8v":4.8323,"q5v":3.8938,"q2v":3.447,"cvpos":0.9587}},"lxr_fc_rights":28.75},{"date":"2024-07-08T16:00:00.000Z","stockId":600547,"pb":5.535,"sp":29.48,"statistics":{"pb":{"q8v":4.8319,"q5v":3.8928,"q2v":3.447,"cvpos":0.96}},"lxr_fc_rights":28.76},{"date":"2024-07-07T16:00:00.000Z","stockId":600547,"pb":5.524,"sp":29.42,"statistics":{"pb":{"q8v":4.8257,"q5v":3.8917,"q2v":3.4461,"cvpos":0.9586}},"lxr_fc_rights":28.7},{"date":"2024-07-04T16:00:00.000Z","stockId":600547,"pb":5.484,"sp":29.21,"statistics":{"pb":{"q8v":4.8238,"q5v":3.888,"q2v":3.4446,"cvpos":0.9532}},"lxr_fc_rights":28.5},{"date":"2024-07-03T16:00:00.000Z","stockId":600547,"pb":5.231,"sp":27.86,"statistics":{"pb":{"q8v":4.8226,"q5v":3.8868,"q2v":3.4446,"cvpos":0.9285}},"lxr_fc_rights":27.18},{"date":"2024-07-02T16:00:00.000Z","stockId":600547,"pb":5.103,"sp":27.18,"statistics":{"pb":{"q8v":4.8207,"q5v":3.8858,"q2v":3.4446,"cvpos":0.905}},"lxr_fc_rights":26.52},{"date":"2024-07-01T16:00:00.000Z","stockId":600547,"pb":5.158,"sp":27.47,"statistics":{"pb":{"q8v":4.8207,"q5v":3.8849,"q2v":3.4446,"cvpos":0.9159}},"lxr_fc_rights":26.8},{"date":"2024-06-30T16:00:00.000Z","stockId":600547,"pb":5.156,"sp":27.46,"statistics":{"pb":{"q8v":4.8199,"q5v":3.881,"q2v":3.4442,"cvpos":0.9159}},"lxr_fc_rights":26.79},{"date":"2024-06-27T16:00:00.000Z","stockId":600547,"pb":5.141,"sp":27.38,"statistics":{"pb":{"q8v":4.8193,"q5v":3.8753,"q2v":3.4403,"cvpos":0.9147}},"lxr_fc_rights":26.71},{"date":"2024-06-26T16:00:00.000Z","stockId":600547,"pb":5.047,"sp":26.88,"statistics":{"pb":{"q8v":4.8099,"q5v":3.8727,"q2v":3.4384,"cvpos":0.89}},"lxr_fc_rights":26.22},{"pb":5.137,"sp":27.36,"stockId":600547,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.8091,"q5v":3.8709,"q2v":3.4384,"cvpos":0.9132}},"lxr_fc_rights":26.69},{"pb":5.182,"sp":27.6,"stockId":600547,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.8091,"q5v":3.8699,"q2v":3.4384,"cvpos":0.9214}},"lxr_fc_rights":26.93},{"pb":5.21,"sp":27.75,"stockId":600547,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.8091,"q5v":3.8685,"q2v":3.4384,"cvpos":0.9241}},"lxr_fc_rights":27.07},{"pb":5.252,"sp":27.97,"stockId":600547,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.8046,"q5v":3.8635,"q2v":3.4345,"cvpos":0.9312}},"lxr_fc_rights":27.29},{"pb":5.255,"sp":27.99,"stockId":600547,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.8045,"q5v":3.857,"q2v":3.4328,"cvpos":0.9326}},"lxr_fc_rights":27.31},{"pb":5.291,"sp":28.18,"stockId":600547,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.7995,"q5v":3.854,"q2v":3.4328,"cvpos":0.938}},"lxr_fc_rights":27.49},{"pb":5.214,"sp":27.77,"stockId":600547,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.7986,"q5v":3.854,"q2v":3.4328,"cvpos":0.9297}},"lxr_fc_rights":27.09},{"pb":5.163,"sp":27.5,"stockId":600547,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.7968,"q5v":3.853,"q2v":3.4314,"cvpos":0.9255}},"lxr_fc_rights":26.83},{"pb":5.178,"sp":27.58,"stockId":600547,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.7937,"q5v":3.8447,"q2v":3.4292,"cvpos":0.9285}},"lxr_fc_rights":26.91},{"pb":5.216,"sp":27.78,"stockId":600547,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.7909,"q5v":3.8377,"q2v":3.4292,"cvpos":0.9311}},"lxr_fc_rights":27.1},{"pb":5.28,"sp":28.12,"stockId":600547,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.7898,"q5v":3.8369,"q2v":3.4292,"cvpos":0.9366}},"lxr_fc_rights":27.43},{"pb":5.199,"sp":27.69,"stockId":600547,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.7879,"q5v":3.8361,"q2v":3.4292,"cvpos":0.9323}},"lxr_fc_rights":27.01},{"pb":5.417,"sp":28.85,"stockId":600547,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.7873,"q5v":3.8314,"q2v":3.4207,"cvpos":0.945}},"lxr_fc_rights":28.15},{"pb":5.466,"sp":29.11,"stockId":600547,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.7833,"q5v":3.8304,"q2v":3.418,"cvpos":0.9532}},"lxr_fc_rights":28.4},{"pb":5.28,"sp":28.12,"stockId":600547,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.7817,"q5v":3.8301,"q2v":3.418,"cvpos":0.9408}},"lxr_fc_rights":27.43},{"pb":5.329,"sp":28.38,"stockId":600547,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.7816,"q5v":3.8291,"q2v":3.418,"cvpos":0.9434}},"lxr_fc_rights":27.69},{"pb":5.257,"sp":28,"stockId":600547,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.7779,"q5v":3.8262,"q2v":3.418,"cvpos":0.9421}},"lxr_fc_rights":27.32},{"pb":5.409,"sp":28.81,"stockId":600547,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.7772,"q5v":3.8202,"q2v":3.418,"cvpos":0.9464}},"lxr_fc_rights":28.11},{"pb":5.368,"sp":28.59,"stockId":600547,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.7744,"q5v":3.8182,"q2v":3.418,"cvpos":0.9464}},"lxr_fc_rights":27.89},{"pb":5.503,"sp":29.31,"stockId":600547,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.7725,"q5v":3.8182,"q2v":3.418,"cvpos":0.9573}},"lxr_fc_rights":28.59},{"pb":5.46,"sp":29.08,"stockId":600547,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.7713,"q5v":3.8182,"q2v":3.418,"cvpos":0.9545}},"lxr_fc_rights":28.37},{"pb":5.511,"sp":29.35,"stockId":600547,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.7704,"q5v":3.8162,"q2v":3.418,"cvpos":0.9586}},"lxr_fc_rights":28.63},{"pb":5.422,"sp":28.88,"stockId":600547,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.7694,"q5v":3.8112,"q2v":3.418,"cvpos":0.9532}},"lxr_fc_rights":28.18},{"pb":5.458,"sp":29.07,"stockId":600547,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.7678,"q5v":3.8093,"q2v":3.418,"cvpos":0.956}},"lxr_fc_rights":28.36},{"pb":5.606,"sp":29.86,"stockId":600547,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.7674,"q5v":3.8083,"q2v":3.418,"cvpos":0.9628}},"lxr_fc_rights":29.13},{"pb":5.651,"sp":30.1,"stockId":600547,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.7674,"q5v":3.8083,"q2v":3.418,"cvpos":0.9669}},"lxr_fc_rights":29.37},{"pb":5.971,"sp":31.8,"stockId":600547,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.7655,"q5v":3.8063,"q2v":3.418,"cvpos":0.9876}},"lxr_fc_rights":31.02},{"pb":5.691,"sp":30.31,"stockId":600547,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.7609,"q5v":3.8023,"q2v":3.418,"cvpos":0.9739}},"lxr_fc_rights":29.57},{"pb":5.715,"sp":30.44,"stockId":600547,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.7498,"q5v":3.8003,"q2v":3.418,"cvpos":0.978}},"lxr_fc_rights":29.7},{"pb":5.854,"sp":31.18,"stockId":600547,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":4.7479,"q5v":3.8003,"q2v":3.418,"cvpos":0.9848}},"lxr_fc_rights":30.42},{"pb":5.717,"sp":30.45,"stockId":600547,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.7397,"q5v":3.8003,"q2v":3.418,"cvpos":0.9807}},"lxr_fc_rights":29.71},{"pb":5.691,"sp":30.31,"stockId":600547,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.7384,"q5v":3.7993,"q2v":3.418,"cvpos":0.9793}},"lxr_fc_rights":29.57},{"date":"2024-05-09T16:00:00.000Z","stockId":600547,"pb":5.757,"sp":30.66,"statistics":{"pb":{"q8v":4.7342,"q5v":3.7923,"q2v":3.418,"cvpos":0.9835}},"lxr_fc_rights":29.91},{"date":"2024-05-08T16:00:00.000Z","stockId":600547,"pb":5.657,"sp":30.13,"statistics":{"pb":{"q8v":4.7308,"q5v":3.7913,"q2v":3.418,"cvpos":0.978}},"lxr_fc_rights":29.39},{"date":"2024-05-07T16:00:00.000Z","stockId":600547,"pb":5.612,"sp":29.89,"statistics":{"pb":{"q8v":4.7262,"q5v":3.7904,"q2v":3.418,"cvpos":0.9766}},"lxr_fc_rights":29.16},{"date":"2024-05-06T16:00:00.000Z","stockId":600547,"pb":5.529,"sp":29.45,"statistics":{"pb":{"q8v":4.7166,"q5v":3.7903,"q2v":3.418,"cvpos":0.9752}},"lxr_fc_rights":28.73},{"date":"2024-05-05T16:00:00.000Z","stockId":600547,"pb":5.496,"sp":29.27,"statistics":{"pb":{"q8v":4.7158,"q5v":3.7891,"q2v":3.418,"cvpos":0.9752}},"lxr_fc_rights":28.56},{"date":"2024-04-29T16:00:00.000Z","stockId":600547,"pb":5.421,"sp":28.87,"statistics":{"pb":{"q8v":4.7007,"q5v":3.7872,"q2v":3.4158,"cvpos":0.9724}},"lxr_fc_rights":28.17},{"date":"2024-04-28T16:00:00.000Z","stockId":600547,"pb":5.49,"sp":29.24,"statistics":{"pb":{"q8v":4.658,"q5v":3.784,"q2v":3.4138,"cvpos":0.9752}},"lxr_fc_rights":28.53},{"date":"2024-04-25T16:00:00.000Z","stockId":600547,"pb":5.796,"sp":29.99,"statistics":{"pb":{"q8v":4.6529,"q5v":3.7774,"q2v":3.4138,"cvpos":0.9849}},"lxr_fc_rights":29.26},{"date":"2024-04-24T16:00:00.000Z","stockId":600547,"pb":5.663,"sp":29.3,"statistics":{"pb":{"q8v":4.6491,"q5v":3.7755,"q2v":3.4138,"cvpos":0.9807}},"lxr_fc_rights":28.59},{"date":"2024-04-23T16:00:00.000Z","stockId":600547,"pb":5.665,"sp":29.31,"statistics":{"pb":{"q8v":4.6452,"q5v":3.7745,"q2v":3.4138,"cvpos":0.9821}},"lxr_fc_rights":28.59},{"date":"2024-04-22T16:00:00.000Z","stockId":600547,"pb":5.605,"sp":29,"statistics":{"pb":{"q8v":4.6452,"q5v":3.7745,"q2v":3.4138,"cvpos":0.9807}},"lxr_fc_rights":28.29},{"date":"2024-04-21T16:00:00.000Z","stockId":600547,"pb":5.873,"sp":30.39,"statistics":{"pb":{"q8v":4.6368,"q5v":3.7745,"q2v":3.4138,"cvpos":0.9862}},"lxr_fc_rights":29.65},{"date":"2024-04-18T16:00:00.000Z","stockId":600547,"pb":6.074,"sp":31.43,"statistics":{"pb":{"q8v":4.6368,"q5v":3.7714,"q2v":3.4138,"cvpos":0.9945}},"lxr_fc_rights":30.66},{"date":"2024-04-17T16:00:00.000Z","stockId":600547,"pb":6.011,"sp":31.1,"statistics":{"pb":{"q8v":4.6368,"q5v":3.7679,"q2v":3.4138,"cvpos":0.9917}},"lxr_fc_rights":30.34},{"date":"2024-04-16T16:00:00.000Z","stockId":600547,"pb":5.997,"sp":31.03,"statistics":{"pb":{"q8v":4.6325,"q5v":3.7674,"q2v":3.4138,"cvpos":0.9917}},"lxr_fc_rights":30.27},{"date":"2024-04-15T16:00:00.000Z","stockId":600547,"pb":5.916,"sp":30.61,"statistics":{"pb":{"q8v":4.6317,"q5v":3.7665,"q2v":3.4138,"cvpos":0.9917}},"lxr_fc_rights":29.86},{"date":"2024-04-14T16:00:00.000Z","stockId":600547,"pb":6.173,"sp":31.94,"statistics":{"pb":{"q8v":4.6259,"q5v":3.7631,"q2v":3.4138,"cvpos":0.9986}},"lxr_fc_rights":31.16},{"date":"2024-04-11T16:00:00.000Z","stockId":600547,"pb":6.399,"sp":33.11,"statistics":{"pb":{"q8v":4.624,"q5v":3.7516,"q2v":3.4138,"cvpos":1}},"lxr_fc_rights":32.3},{"date":"2024-04-10T16:00:00.000Z","stockId":600547,"pb":6.043,"sp":31.27,"statistics":{"pb":{"q8v":4.6221,"q5v":3.7516,"q2v":3.4138,"cvpos":0.9959}},"lxr_fc_rights":30.51},{"date":"2024-04-09T16:00:00.000Z","stockId":600547,"pb":6.109,"sp":31.61,"statistics":{"pb":{"q8v":4.6163,"q5v":3.7466,"q2v":3.4138,"cvpos":0.9986}},"lxr_fc_rights":30.84},{"date":"2024-04-08T16:00:00.000Z","stockId":600547,"pb":6.061,"sp":31.36,"statistics":{"pb":{"q8v":4.6124,"q5v":3.7456,"q2v":3.4138,"cvpos":0.9986}},"lxr_fc_rights":30.59},{"date":"2024-04-07T16:00:00.000Z","stockId":600547,"pb":6.142,"sp":31.78,"statistics":{"pb":{"q8v":4.6067,"q5v":3.7456,"q2v":3.4138,"cvpos":1}},"lxr_fc_rights":31},{"date":"2024-04-02T16:00:00.000Z","stockId":600547,"pb":5.748,"sp":29.74,"statistics":{"pb":{"q8v":4.6048,"q5v":3.7516,"q2v":3.4138,"cvpos":1}},"lxr_fc_rights":29.01},{"date":"2024-04-01T16:00:00.000Z","stockId":600547,"pb":5.618,"sp":29.07,"statistics":{"pb":{"q8v":4.6047,"q5v":3.7466,"q2v":3.4138,"cvpos":0.9986}},"lxr_fc_rights":28.36},{"date":"2024-03-31T16:00:00.000Z","stockId":600547,"pb":5.699,"sp":29.49,"statistics":{"pb":{"q8v":4.5874,"q5v":3.7466,"q2v":3.4138,"cvpos":1}},"lxr_fc_rights":28.77},{"date":"2024-03-28T16:00:00.000Z","stockId":600547,"pb":5.456,"sp":28.23,"statistics":{"pb":{"q8v":4.5835,"q5v":3.7566,"q2v":3.4158,"cvpos":1}},"lxr_fc_rights":27.54},{"date":"2024-03-27T16:00:00.000Z","stockId":600547,"pb":4.923,"sp":26.16,"statistics":{"pb":{"q8v":4.5604,"q5v":3.7566,"q2v":3.4158,"cvpos":0.9245}},"lxr_fc_rights":25.52},{"date":"2024-03-26T16:00:00.000Z","stockId":600547,"pb":4.819,"sp":25.61,"statistics":{"pb":{"q8v":4.5604,"q5v":3.7516,"q2v":3.4138,"cvpos":0.8845}},"lxr_fc_rights":24.99},{"date":"2024-03-25T16:00:00.000Z","stockId":600547,"pb":4.799,"sp":25.5,"statistics":{"pb":{"q8v":4.5577,"q5v":3.7466,"q2v":3.4138,"cvpos":0.8747}},"lxr_fc_rights":24.88},{"date":"2024-03-24T16:00:00.000Z","stockId":600547,"pb":4.81,"sp":25.56,"statistics":{"pb":{"q8v":4.5558,"q5v":3.7466,"q2v":3.4138,"cvpos":0.8843}},"lxr_fc_rights":24.94},{"date":"2024-03-21T16:00:00.000Z","stockId":600547,"pb":4.782,"sp":25.41,"statistics":{"pb":{"q8v":4.5435,"q5v":3.7566,"q2v":3.4158,"cvpos":0.8668}},"lxr_fc_rights":24.79},{"date":"2024-03-20T16:00:00.000Z","stockId":600547,"pb":4.88,"sp":25.93,"statistics":{"pb":{"q8v":4.5411,"q5v":3.7566,"q2v":3.4158,"cvpos":0.9107}},"lxr_fc_rights":25.3},{"date":"2024-03-19T16:00:00.000Z","stockId":600547,"pb":4.738,"sp":25.18,"statistics":{"pb":{"q8v":4.5411,"q5v":3.7516,"q2v":3.4138,"cvpos":0.8459}},"lxr_fc_rights":24.57},{"date":"2024-03-18T16:00:00.000Z","stockId":600547,"pb":4.731,"sp":25.14,"statistics":{"pb":{"q8v":4.5276,"q5v":3.7466,"q2v":3.4138,"cvpos":0.8444}},"lxr_fc_rights":24.53},{"date":"2024-03-17T16:00:00.000Z","stockId":600547,"pb":4.701,"sp":24.98,"statistics":{"pb":{"q8v":4.5257,"q5v":3.7516,"q2v":3.4138,"cvpos":0.8404}},"lxr_fc_rights":24.37},{"date":"2024-03-14T16:00:00.000Z","stockId":600547,"pb":4.716,"sp":25.06,"statistics":{"pb":{"q8v":4.5199,"q5v":3.7585,"q2v":3.4158,"cvpos":0.8422}},"lxr_fc_rights":24.45},{"date":"2024-03-13T16:00:00.000Z","stockId":600547,"pb":4.637,"sp":24.64,"statistics":{"pb":{"q8v":4.5084,"q5v":3.7566,"q2v":3.4158,"cvpos":0.8324}},"lxr_fc_rights":24.04},{"date":"2024-03-12T16:00:00.000Z","stockId":600547,"pb":4.605,"sp":24.47,"statistics":{"pb":{"q8v":4.5084,"q5v":3.7516,"q2v":3.4138,"cvpos":0.8212}},"lxr_fc_rights":23.87},{"date":"2024-03-11T16:00:00.000Z","stockId":600547,"pb":4.637,"sp":24.64,"statistics":{"pb":{"q8v":4.5025,"q5v":3.7516,"q2v":3.4138,"cvpos":0.8336}},"lxr_fc_rights":24.04},{"date":"2024-03-10T16:00:00.000Z","stockId":600547,"pb":4.787,"sp":25.44,"statistics":{"pb":{"q8v":4.4956,"q5v":3.7516,"q2v":3.4138,"cvpos":0.8707}},"lxr_fc_rights":24.82},{"date":"2024-03-07T16:00:00.000Z","stockId":600547,"pb":4.77,"sp":25.35,"statistics":{"pb":{"q8v":4.4889,"q5v":3.7585,"q2v":3.4158,"cvpos":0.8615}},"lxr_fc_rights":24.73},{"date":"2024-03-06T16:00:00.000Z","stockId":600547,"pb":4.778,"sp":25.39,"statistics":{"pb":{"q8v":4.4749,"q5v":3.7566,"q2v":3.4158,"cvpos":0.8681}},"lxr_fc_rights":24.77},{"date":"2024-03-05T16:00:00.000Z","stockId":600547,"pb":4.637,"sp":24.64,"statistics":{"pb":{"q8v":4.4749,"q5v":3.7516,"q2v":3.4138,"cvpos":0.8391}},"lxr_fc_rights":24.04},{"date":"2024-03-04T16:00:00.000Z","stockId":600547,"pb":4.558,"sp":24.22,"statistics":{"pb":{"q8v":4.4448,"q5v":3.7516,"q2v":3.4138,"cvpos":0.8212}},"lxr_fc_rights":23.63},{"date":"2024-03-03T16:00:00.000Z","stockId":600547,"pb":4.356,"sp":23.15,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7516,"q2v":3.4138,"cvpos":0.7868}},"lxr_fc_rights":22.59},{"date":"2024-02-29T16:00:00.000Z","stockId":600547,"pb":4.262,"sp":22.65,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7585,"q2v":3.4158,"cvpos":0.7449}},"lxr_fc_rights":22.1},{"date":"2024-02-28T16:00:00.000Z","stockId":600547,"pb":4.082,"sp":21.69,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7566,"q2v":3.4158,"cvpos":0.6745}},"lxr_fc_rights":21.16},{"date":"2024-02-27T16:00:00.000Z","stockId":600547,"pb":4.065,"sp":21.6,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7516,"q2v":3.4138,"cvpos":0.6699}},"lxr_fc_rights":21.07},{"date":"2024-02-26T16:00:00.000Z","stockId":600547,"pb":4.138,"sp":21.99,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7466,"q2v":3.4138,"cvpos":0.6942}},"lxr_fc_rights":21.45},{"date":"2024-02-25T16:00:00.000Z","stockId":600547,"pb":4.104,"sp":21.81,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7466,"q2v":3.4138,"cvpos":0.686}},"lxr_fc_rights":21.28},{"date":"2024-02-22T16:00:00.000Z","stockId":600547,"pb":4.146,"sp":22.03,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7566,"q2v":3.4158,"cvpos":0.6964}},"lxr_fc_rights":21.49},{"date":"2024-02-21T16:00:00.000Z","stockId":600547,"pb":4.125,"sp":21.92,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7566,"q2v":3.4158,"cvpos":0.6868}},"lxr_fc_rights":21.39},{"date":"2024-02-20T16:00:00.000Z","stockId":600547,"pb":4.087,"sp":21.72,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7516,"q2v":3.4138,"cvpos":0.6768}},"lxr_fc_rights":21.19},{"date":"2024-02-19T16:00:00.000Z","stockId":600547,"pb":4.023,"sp":21.38,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7466,"q2v":3.4138,"cvpos":0.6556}},"lxr_fc_rights":20.86},{"date":"2024-02-18T16:00:00.000Z","stockId":600547,"pb":3.997,"sp":21.24,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7466,"q2v":3.4138,"cvpos":0.646}},"lxr_fc_rights":20.72},{"date":"2024-02-07T16:00:00.000Z","stockId":600547,"pb":4.102,"sp":21.8,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7585,"q2v":3.4158,"cvpos":0.6845}},"lxr_fc_rights":21.27},{"date":"2024-02-06T16:00:00.000Z","stockId":600547,"pb":4.038,"sp":21.46,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7566,"q2v":3.4158,"cvpos":0.6593}},"lxr_fc_rights":20.94},{"date":"2024-02-05T16:00:00.000Z","stockId":600547,"pb":4.003,"sp":21.27,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7516,"q2v":3.4138,"cvpos":0.6492}},"lxr_fc_rights":20.75},{"date":"2024-02-04T16:00:00.000Z","stockId":600547,"pb":3.94,"sp":20.94,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7516,"q2v":3.4138,"cvpos":0.6217}},"lxr_fc_rights":20.43},{"date":"2024-02-01T16:00:00.000Z","stockId":600547,"pb":3.929,"sp":20.88,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7585,"q2v":3.4158,"cvpos":0.6132}},"lxr_fc_rights":20.37},{"date":"2024-01-31T16:00:00.000Z","stockId":600547,"pb":3.854,"sp":20.48,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7585,"q2v":3.4158,"cvpos":0.5652}},"lxr_fc_rights":19.98},{"date":"2024-01-30T16:00:00.000Z","stockId":600547,"pb":3.871,"sp":20.57,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7566,"q2v":3.4158,"cvpos":0.5769}},"lxr_fc_rights":20.07},{"date":"2024-01-29T16:00:00.000Z","stockId":600547,"pb":3.869,"sp":20.56,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7516,"q2v":3.4138,"cvpos":0.5763}},"lxr_fc_rights":20.06},{"date":"2024-01-28T16:00:00.000Z","stockId":600547,"pb":3.905,"sp":20.75,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7516,"q2v":3.4138,"cvpos":0.6039}},"lxr_fc_rights":20.24},{"date":"2024-01-25T16:00:00.000Z","stockId":600547,"pb":3.884,"sp":20.64,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7585,"q2v":3.4158,"cvpos":0.5857}},"lxr_fc_rights":20.14},{"date":"2024-01-24T16:00:00.000Z","stockId":600547,"pb":3.875,"sp":20.59,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7585,"q2v":3.4158,"cvpos":0.5802}},"lxr_fc_rights":20.09},{"date":"2024-01-23T16:00:00.000Z","stockId":600547,"pb":3.818,"sp":20.29,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7566,"q2v":3.4158,"cvpos":0.5426}},"lxr_fc_rights":19.8},{"date":"2024-01-22T16:00:00.000Z","stockId":600547,"pb":3.788,"sp":20.13,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7516,"q2v":3.4138,"cvpos":0.5186}},"lxr_fc_rights":19.64},{"date":"2024-01-21T16:00:00.000Z","stockId":600547,"pb":3.767,"sp":20.02,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7516,"q2v":3.4138,"cvpos":0.5048}},"lxr_fc_rights":19.53},{"date":"2024-01-18T16:00:00.000Z","stockId":600547,"pb":3.935,"sp":20.91,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7585,"q2v":3.4158,"cvpos":0.6063}},"lxr_fc_rights":20.4},{"date":"2024-01-17T16:00:00.000Z","stockId":600547,"pb":3.892,"sp":20.68,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7585,"q2v":3.4158,"cvpos":0.5857}},"lxr_fc_rights":20.18},{"date":"2024-01-16T16:00:00.000Z","stockId":600547,"pb":3.971,"sp":21.1,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7566,"q2v":3.4158,"cvpos":0.6264}},"lxr_fc_rights":20.59},{"date":"2024-01-15T16:00:00.000Z","stockId":600547,"pb":4.14,"sp":22,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7516,"q2v":3.4138,"cvpos":0.6919}},"lxr_fc_rights":21.46},{"date":"2024-01-14T16:00:00.000Z","stockId":600547,"pb":4.185,"sp":22.24,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7516,"q2v":3.4138,"cvpos":0.7125}},"lxr_fc_rights":21.7},{"date":"2024-01-11T16:00:00.000Z","stockId":600547,"pb":4.195,"sp":22.29,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7585,"q2v":3.4158,"cvpos":0.716}},"lxr_fc_rights":21.75},{"date":"2024-01-10T16:00:00.000Z","stockId":600547,"pb":4.157,"sp":22.09,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7585,"q2v":3.4158,"cvpos":0.7037}},"lxr_fc_rights":21.55},{"date":"2024-01-09T16:00:00.000Z","stockId":600547,"pb":4.247,"sp":22.57,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7566,"q2v":3.4158,"cvpos":0.7404}},"lxr_fc_rights":22.02},{"date":"2024-01-08T16:00:00.000Z","stockId":600547,"pb":4.213,"sp":22.39,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7516,"q2v":3.4138,"cvpos":0.7249}},"lxr_fc_rights":21.84},{"date":"2024-01-07T16:00:00.000Z","stockId":600547,"pb":4.202,"sp":22.33,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7516,"q2v":3.4138,"cvpos":0.7194}},"lxr_fc_rights":21.79},{"date":"2024-01-04T16:00:00.000Z","stockId":600547,"pb":4.3,"sp":22.85,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7585,"q2v":3.4158,"cvpos":0.7627}},"lxr_fc_rights":22.29},{"date":"2024-01-03T16:00:00.000Z","stockId":600547,"pb":4.309,"sp":22.9,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7585,"q2v":3.4158,"cvpos":0.7682}},"lxr_fc_rights":22.34},{"date":"2024-01-02T16:00:00.000Z","stockId":600547,"pb":4.3,"sp":22.85,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7566,"q2v":3.4158,"cvpos":0.7651}},"lxr_fc_rights":22.29},{"date":"2024-01-01T16:00:00.000Z","stockId":600547,"pb":4.326,"sp":22.99,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7516,"q2v":3.4138,"cvpos":0.7689}},"lxr_fc_rights":22.43},{"date":"2023-12-28T16:00:00.000Z","stockId":600547,"pb":4.304,"sp":22.87,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7585,"q2v":3.4158,"cvpos":0.7695}},"lxr_fc_rights":22.31},{"date":"2023-12-27T16:00:00.000Z","stockId":600547,"pb":4.366,"sp":23.2,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7585,"q2v":3.4158,"cvpos":0.7888}},"lxr_fc_rights":22.63},{"date":"2023-12-26T16:00:00.000Z","stockId":600547,"pb":4.351,"sp":23.12,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7566,"q2v":3.4158,"cvpos":0.783}},"lxr_fc_rights":22.56},{"date":"2023-12-25T16:00:00.000Z","stockId":600547,"pb":4.326,"sp":22.99,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7516,"q2v":3.4138,"cvpos":0.773}},"lxr_fc_rights":22.43},{"date":"2023-12-24T16:00:00.000Z","stockId":600547,"pb":4.225,"sp":22.45,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7516,"q2v":3.4138,"cvpos":0.7345}},"lxr_fc_rights":21.9},{"date":"2023-12-21T16:00:00.000Z","stockId":600547,"pb":4.159,"sp":22.1,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7585,"q2v":3.4158,"cvpos":0.7133}},"lxr_fc_rights":21.56},{"date":"2023-12-20T16:00:00.000Z","stockId":600547,"pb":4.159,"sp":22.1,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7585,"q2v":3.4158,"cvpos":0.7133}},"lxr_fc_rights":21.56},{"date":"2023-12-19T16:00:00.000Z","stockId":600547,"pb":4.159,"sp":22.1,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7566,"q2v":3.4158,"cvpos":0.7143}},"lxr_fc_rights":21.56},{"date":"2023-12-18T16:00:00.000Z","stockId":600547,"pb":4.112,"sp":21.85,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7516,"q2v":3.4138,"cvpos":0.6919}},"lxr_fc_rights":21.32},{"date":"2023-12-17T16:00:00.000Z","stockId":600547,"pb":4.089,"sp":21.73,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7516,"q2v":3.4138,"cvpos":0.6809}},"lxr_fc_rights":21.2},{"date":"2023-12-14T16:00:00.000Z","stockId":600547,"pb":4.14,"sp":22,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7585,"q2v":3.4158,"cvpos":0.7023}},"lxr_fc_rights":21.46},{"date":"2023-12-13T16:00:00.000Z","stockId":600547,"pb":4.223,"sp":22.44,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7585,"q2v":3.4158,"cvpos":0.7339}},"lxr_fc_rights":21.89},{"date":"2023-12-12T16:00:00.000Z","stockId":600547,"pb":4.125,"sp":21.92,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7566,"q2v":3.4158,"cvpos":0.6951}},"lxr_fc_rights":21.39},{"date":"2023-12-11T16:00:00.000Z","stockId":600547,"pb":4.211,"sp":22.38,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7516,"q2v":3.4138,"cvpos":0.7304}},"lxr_fc_rights":21.83},{"date":"2023-12-10T16:00:00.000Z","stockId":600547,"pb":4.164,"sp":22.13,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7516,"q2v":3.4138,"cvpos":0.718}},"lxr_fc_rights":21.59},{"date":"2023-12-07T16:00:00.000Z","stockId":600547,"pb":4.287,"sp":22.78,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7585,"q2v":3.4158,"cvpos":0.7654}},"lxr_fc_rights":22.22},{"date":"2023-12-06T16:00:00.000Z","stockId":600547,"pb":4.336,"sp":23.04,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7585,"q2v":3.4158,"cvpos":0.7791}},"lxr_fc_rights":22.48},{"date":"2023-12-05T16:00:00.000Z","stockId":600547,"pb":4.381,"sp":23.28,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7566,"q2v":3.4158,"cvpos":0.794}},"lxr_fc_rights":22.71},{"date":"2023-12-04T16:00:00.000Z","stockId":600547,"pb":4.403,"sp":23.4,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7516,"q2v":3.4138,"cvpos":0.7964}},"lxr_fc_rights":22.83},{"date":"2023-12-03T16:00:00.000Z","stockId":600547,"pb":4.556,"sp":24.21,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7516,"q2v":3.4138,"cvpos":0.8212}},"lxr_fc_rights":23.62},{"date":"2023-11-30T16:00:00.000Z","stockId":600547,"pb":4.358,"sp":23.16,"statistics":{"pb":{"q8v":4.4166,"q5v":3.7585,"q2v":3.4158,"cvpos":0.7915}},"lxr_fc_rights":22.6},{"date":"2023-11-29T16:00:00.000Z","stockId":600547,"pb":4.366,"sp":23.2,"statistics":{"pb":{"q8v":4.4166,"q5v":3.7585,"q2v":3.4158,"cvpos":0.7942}},"lxr_fc_rights":22.63},{"date":"2023-11-28T16:00:00.000Z","stockId":600547,"pb":4.353,"sp":23.13,"statistics":{"pb":{"q8v":4.4166,"q5v":3.7566,"q2v":3.4158,"cvpos":0.7912}},"lxr_fc_rights":22.57},{"date":"2023-11-27T16:00:00.000Z","stockId":600547,"pb":4.225,"sp":22.45,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7516,"q2v":3.4138,"cvpos":0.7359}},"lxr_fc_rights":21.9},{"date":"2023-11-26T16:00:00.000Z","stockId":600547,"pb":4.268,"sp":22.68,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7516,"q2v":3.4138,"cvpos":0.7565}},"lxr_fc_rights":22.13},{"date":"2023-11-23T16:00:00.000Z","stockId":600547,"pb":4.219,"sp":22.42,"statistics":{"pb":{"q8v":4.4166,"q5v":3.7585,"q2v":3.4158,"cvpos":0.7339}},"lxr_fc_rights":21.87},{"date":"2023-11-22T16:00:00.000Z","stockId":600547,"pb":4.232,"sp":22.49,"statistics":{"pb":{"q8v":4.4166,"q5v":3.7585,"q2v":3.4158,"cvpos":0.738}},"lxr_fc_rights":21.94},{"date":"2023-11-21T16:00:00.000Z","stockId":600547,"pb":4.279,"sp":22.74,"statistics":{"pb":{"q8v":4.4166,"q5v":3.7566,"q2v":3.4158,"cvpos":0.7624}},"lxr_fc_rights":22.19},{"date":"2023-11-20T16:00:00.000Z","stockId":600547,"pb":4.279,"sp":22.74,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7516,"q2v":3.4138,"cvpos":0.7634}},"lxr_fc_rights":22.19},{"date":"2023-11-19T16:00:00.000Z","stockId":600547,"pb":4.253,"sp":22.6,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7516,"q2v":3.4138,"cvpos":0.7497}},"lxr_fc_rights":22.05},{"date":"2023-11-16T16:00:00.000Z","stockId":600547,"pb":4.283,"sp":22.76,"statistics":{"pb":{"q8v":4.4166,"q5v":3.7585,"q2v":3.4158,"cvpos":0.7654}},"lxr_fc_rights":22.2},{"date":"2023-11-15T16:00:00.000Z","stockId":600547,"pb":4.24,"sp":22.53,"statistics":{"pb":{"q8v":4.4166,"q5v":3.7585,"q2v":3.4158,"cvpos":0.7421}},"lxr_fc_rights":21.98},{"date":"2023-11-14T16:00:00.000Z","stockId":600547,"pb":4.275,"sp":22.72,"statistics":{"pb":{"q8v":4.4166,"q5v":3.7566,"q2v":3.4158,"cvpos":0.7582}},"lxr_fc_rights":22.17},{"date":"2023-11-13T16:00:00.000Z","stockId":600547,"pb":4.272,"sp":22.7,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7516,"q2v":3.4138,"cvpos":0.7579}},"lxr_fc_rights":22.15},{"date":"2023-11-12T16:00:00.000Z","stockId":600547,"pb":4.302,"sp":22.86,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7516,"q2v":3.4138,"cvpos":0.7717}},"lxr_fc_rights":22.3},{"date":"2023-11-09T16:00:00.000Z","stockId":600547,"pb":4.268,"sp":22.68,"statistics":{"pb":{"q8v":4.4166,"q5v":3.7585,"q2v":3.4158,"cvpos":0.7531}},"lxr_fc_rights":22.13},{"date":"2023-11-08T16:00:00.000Z","stockId":600547,"pb":4.296,"sp":22.83,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7585,"q2v":3.4158,"cvpos":0.7613}},"lxr_fc_rights":22.27},{"date":"2023-11-07T16:00:00.000Z","stockId":600547,"pb":4.336,"sp":23.04,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7566,"q2v":3.4158,"cvpos":0.7816}},"lxr_fc_rights":22.48},{"date":"2023-11-06T16:00:00.000Z","stockId":600547,"pb":4.354,"sp":23.14,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7516,"q2v":3.4138,"cvpos":0.7868}},"lxr_fc_rights":22.58},{"date":"2023-11-05T16:00:00.000Z","stockId":600547,"pb":4.37,"sp":23.22,"statistics":{"pb":{"q8v":4.4448,"q5v":3.7516,"q2v":3.4138,"cvpos":0.7909}},"lxr_fc_rights":22.65},{"date":"2023-11-02T16:00:00.000Z","stockId":600547,"pb":4.417,"sp":23.47,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7585,"q2v":3.4158,"cvpos":0.797}},"lxr_fc_rights":22.9},{"date":"2023-11-01T16:00:00.000Z","stockId":600547,"pb":4.445,"sp":23.62,"statistics":{"pb":{"q8v":4.4384,"q5v":3.7585,"q2v":3.4158,"cvpos":0.8011}},"lxr_fc_rights":23.04},{"date":"2023-10-31T16:00:00.000Z","stockId":600547,"pb":4.475,"sp":23.78,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7566,"q2v":3.4158,"cvpos":0.8022}},"lxr_fc_rights":23.2},{"date":"2023-10-30T16:00:00.000Z","stockId":600547,"pb":4.496,"sp":23.89,"statistics":{"pb":{"q8v":4.4208,"q5v":3.7516,"q2v":3.4138,"cvpos":0.8061}},"lxr_fc_rights":23.31},{"date":"2023-10-29T16:00:00.000Z","stockId":600547,"pb":4.52,"sp":24.02,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7516,"q2v":3.4138,"cvpos":0.8116}},"lxr_fc_rights":23.43},{"date":"2023-10-26T16:00:00.000Z","stockId":600547,"pb":4.768,"sp":24.7,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7585,"q2v":3.4158,"cvpos":0.8615}},"lxr_fc_rights":24.1},{"date":"2023-10-25T16:00:00.000Z","stockId":600547,"pb":4.826,"sp":25,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7585,"q2v":3.4158,"cvpos":0.8944}},"lxr_fc_rights":24.39},{"date":"2023-10-24T16:00:00.000Z","stockId":600547,"pb":4.804,"sp":24.89,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7566,"q2v":3.4158,"cvpos":0.8819}},"lxr_fc_rights":24.28},{"date":"2023-10-23T16:00:00.000Z","stockId":600547,"pb":4.797,"sp":24.85,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7516,"q2v":3.4138,"cvpos":0.8803}},"lxr_fc_rights":24.24},{"date":"2023-10-22T16:00:00.000Z","stockId":600547,"pb":4.783,"sp":24.78,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7516,"q2v":3.4138,"cvpos":0.8748}},"lxr_fc_rights":24.18},{"date":"2023-10-19T16:00:00.000Z","stockId":600547,"pb":4.837,"sp":25.06,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7585,"q2v":3.4158,"cvpos":0.8985}},"lxr_fc_rights":24.45},{"date":"2023-10-18T16:00:00.000Z","stockId":600547,"pb":4.824,"sp":24.99,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7585,"q2v":3.4158,"cvpos":0.8957}},"lxr_fc_rights":24.38},{"date":"2023-10-17T16:00:00.000Z","stockId":600547,"pb":4.86,"sp":25.18,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7566,"q2v":3.4158,"cvpos":0.9038}},"lxr_fc_rights":24.57},{"date":"2023-10-16T16:00:00.000Z","stockId":600547,"pb":4.924,"sp":25.51,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7516,"q2v":3.4138,"cvpos":0.9285}},"lxr_fc_rights":24.89},{"date":"2023-10-15T16:00:00.000Z","stockId":600547,"pb":4.911,"sp":25.44,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7516,"q2v":3.4138,"cvpos":0.9243}},"lxr_fc_rights":24.82},{"date":"2023-10-12T16:00:00.000Z","stockId":600547,"pb":4.886,"sp":25.31,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7585,"q2v":3.4158,"cvpos":0.9163}},"lxr_fc_rights":24.69},{"date":"2023-10-11T16:00:00.000Z","stockId":600547,"pb":4.886,"sp":25.31,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7585,"q2v":3.4158,"cvpos":0.9177}},"lxr_fc_rights":24.69},{"date":"2023-10-10T16:00:00.000Z","stockId":600547,"pb":4.82,"sp":24.97,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7566,"q2v":3.4158,"cvpos":0.8956}},"lxr_fc_rights":24.36},{"date":"2023-10-09T16:00:00.000Z","stockId":600547,"pb":4.963,"sp":25.71,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7516,"q2v":3.4138,"cvpos":0.9436}},"lxr_fc_rights":25.08},{"date":"2023-10-08T16:00:00.000Z","stockId":600547,"pb":4.907,"sp":25.42,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7516,"q2v":3.4138,"cvpos":0.9257}},"lxr_fc_rights":24.8},{"date":"2023-09-27T16:00:00.000Z","stockId":600547,"pb":4.847,"sp":25.11,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7566,"q2v":3.4158,"cvpos":0.9107}},"lxr_fc_rights":24.5},{"date":"2023-09-26T16:00:00.000Z","stockId":600547,"pb":4.899,"sp":25.38,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7516,"q2v":3.4138,"cvpos":0.9243}},"lxr_fc_rights":24.76},{"date":"2023-09-25T16:00:00.000Z","stockId":600547,"pb":4.934,"sp":25.56,"statistics":{"pb":{"q8v":4.3922,"q5v":3.7466,"q2v":3.4138,"cvpos":0.9366}},"lxr_fc_rights":24.94},{"date":"2023-09-24T16:00:00.000Z","stockId":600547,"pb":4.974,"sp":25.77,"statistics":{"pb":{"q8v":4.3922,"q5v":3.7466,"q2v":3.4138,"cvpos":0.9463}},"lxr_fc_rights":25.14},{"date":"2023-09-21T16:00:00.000Z","stockId":600547,"pb":4.924,"sp":25.51,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7566,"q2v":3.4158,"cvpos":0.9341}},"lxr_fc_rights":24.89},{"date":"2023-09-20T16:00:00.000Z","stockId":600547,"pb":4.976,"sp":25.78,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7566,"q2v":3.4158,"cvpos":0.9478}},"lxr_fc_rights":25.15},{"date":"2023-09-19T16:00:00.000Z","stockId":600547,"pb":5.032,"sp":26.07,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7516,"q2v":3.4138,"cvpos":0.9629}},"lxr_fc_rights":25.43},{"date":"2023-09-18T16:00:00.000Z","stockId":600547,"pb":5.073,"sp":26.28,"statistics":{"pb":{"q8v":4.3922,"q5v":3.7466,"q2v":3.4138,"cvpos":0.9835}},"lxr_fc_rights":25.64},{"date":"2023-09-17T16:00:00.000Z","stockId":600547,"pb":5.034,"sp":26.08,"statistics":{"pb":{"q8v":4.3922,"q5v":3.7466,"q2v":3.4138,"cvpos":0.9669}},"lxr_fc_rights":25.44},{"date":"2023-09-14T16:00:00.000Z","stockId":600547,"pb":5.05,"sp":26.16,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7566,"q2v":3.4158,"cvpos":0.9712}},"lxr_fc_rights":25.52},{"date":"2023-09-13T16:00:00.000Z","stockId":600547,"pb":5.094,"sp":26.39,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7566,"q2v":3.4158,"cvpos":0.989}},"lxr_fc_rights":25.75},{"date":"2023-09-12T16:00:00.000Z","stockId":600547,"pb":5.034,"sp":26.08,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7516,"q2v":3.4138,"cvpos":0.9697}},"lxr_fc_rights":25.44},{"date":"2023-09-11T16:00:00.000Z","stockId":600547,"pb":5.025,"sp":26.03,"statistics":{"pb":{"q8v":4.3922,"q5v":3.7466,"q2v":3.4138,"cvpos":0.9669}},"lxr_fc_rights":25.4},{"date":"2023-09-10T16:00:00.000Z","stockId":600547,"pb":5.065,"sp":26.24,"statistics":{"pb":{"q8v":4.3922,"q5v":3.7466,"q2v":3.4138,"cvpos":0.9821}},"lxr_fc_rights":25.6},{"date":"2023-09-07T16:00:00.000Z","stockId":600547,"pb":5.019,"sp":26,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7566,"q2v":3.4158,"cvpos":0.967}},"lxr_fc_rights":25.37},{"date":"2023-09-06T16:00:00.000Z","stockId":600547,"pb":4.932,"sp":25.55,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7566,"q2v":3.4158,"cvpos":0.9423}},"lxr_fc_rights":24.93},{"date":"2023-09-05T16:00:00.000Z","stockId":600547,"pb":4.93,"sp":25.54,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7516,"q2v":3.4138,"cvpos":0.9422}},"lxr_fc_rights":24.92},{"date":"2023-09-04T16:00:00.000Z","stockId":600547,"pb":4.984,"sp":25.82,"statistics":{"pb":{"q8v":4.3922,"q5v":3.7466,"q2v":3.4138,"cvpos":0.9587}},"lxr_fc_rights":25.19},{"date":"2023-09-03T16:00:00.000Z","stockId":600547,"pb":5.007,"sp":25.94,"statistics":{"pb":{"q8v":4.3922,"q5v":3.7466,"q2v":3.4138,"cvpos":0.9642}},"lxr_fc_rights":25.31},{"date":"2023-08-31T16:00:00.000Z","stockId":600547,"pb":5.067,"sp":26.25,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7566,"q2v":3.4158,"cvpos":0.9766}},"lxr_fc_rights":25.61},{"date":"2023-08-30T16:00:00.000Z","stockId":600547,"pb":5.063,"sp":26.23,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7566,"q2v":3.4158,"cvpos":0.9753}},"lxr_fc_rights":25.59},{"date":"2023-08-29T16:00:00.000Z","stockId":600547,"pb":5.084,"sp":26.34,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7516,"q2v":3.4138,"cvpos":0.9807}},"lxr_fc_rights":25.7},{"date":"2023-08-28T16:00:00.000Z","stockId":600547,"pb":5.059,"sp":25.88,"statistics":{"pb":{"q8v":4.3922,"q5v":3.7466,"q2v":3.4138,"cvpos":0.9725}},"lxr_fc_rights":25.25},{"date":"2023-08-27T16:00:00.000Z","stockId":600547,"pb":5.022,"sp":25.69,"statistics":{"pb":{"q8v":4.3922,"q5v":3.7466,"q2v":3.4138,"cvpos":0.9642}},"lxr_fc_rights":25.06},{"date":"2023-08-24T16:00:00.000Z","stockId":600547,"pb":5.033,"sp":25.75,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7566,"q2v":3.4158,"cvpos":0.9629}},"lxr_fc_rights":25.12},{"date":"2023-08-23T16:00:00.000Z","stockId":600547,"pb":5.076,"sp":25.97,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7566,"q2v":3.4158,"cvpos":0.9739}},"lxr_fc_rights":25.34},{"date":"2023-08-22T16:00:00.000Z","stockId":600547,"pb":4.777,"sp":24.44,"statistics":{"pb":{"q8v":4.4011,"q5v":3.7516,"q2v":3.4138,"cvpos":0.89}},"lxr_fc_rights":23.84},{"date":"2023-08-21T16:00:00.000Z","stockId":600547,"pb":4.765,"sp":24.38,"statistics":{"pb":{"q8v":4.3922,"q5v":3.7466,"q2v":3.4138,"cvpos":0.8802}},"lxr_fc_rights":23.79},{"date":"2023-08-20T16:00:00.000Z","stockId":600547,"pb":4.633,"sp":23.7,"statistics":{"pb":{"q8v":4.3922,"q5v":3.7466,"q2v":3.4138,"cvpos":0.8457}},"lxr_fc_rights":23.12},{"date":"2023-08-17T16:00:00.000Z","stockId":600547,"pb":4.658,"sp":23.83,"statistics":{"pb":{"q8v":4.3922,"q5v":3.7566,"q2v":3.4158,"cvpos":0.853}},"lxr_fc_rights":23.25},{"date":"2023-08-16T16:00:00.000Z","stockId":600547,"pb":4.748,"sp":24.29,"statistics":{"pb":{"q8v":4.3922,"q5v":3.7566,"q2v":3.4158,"cvpos":0.8709}},"lxr_fc_rights":23.7},{"date":"2023-08-15T16:00:00.000Z","stockId":600547,"pb":4.717,"sp":24.13,"statistics":{"pb":{"q8v":4.3922,"q5v":3.7516,"q2v":3.4138,"cvpos":0.8597}},"lxr_fc_rights":23.54},{"date":"2023-08-14T16:00:00.000Z","stockId":600547,"pb":4.734,"sp":24.22,"statistics":{"pb":{"q8v":4.3893,"q5v":3.7466,"q2v":3.4138,"cvpos":0.8664}},"lxr_fc_rights":23.63},{"date":"2023-08-13T16:00:00.000Z","stockId":600547,"pb":4.791,"sp":24.51,"statistics":{"pb":{"q8v":4.3893,"q5v":3.7466,"q2v":3.4138,"cvpos":0.8912}},"lxr_fc_rights":23.91},{"date":"2023-08-10T16:00:00.000Z","stockId":600547,"pb":4.769,"sp":24.4,"statistics":{"pb":{"q8v":4.3922,"q5v":3.7566,"q2v":3.4158,"cvpos":0.875}},"lxr_fc_rights":23.8},{"date":"2023-08-09T16:00:00.000Z","stockId":600547,"pb":4.904,"sp":25.09,"statistics":{"pb":{"q8v":4.3922,"q5v":3.7566,"q2v":3.4158,"cvpos":0.9217}},"lxr_fc_rights":24.48},{"date":"2023-08-08T16:00:00.000Z","stockId":600547,"pb":4.883,"sp":24.98,"statistics":{"pb":{"q8v":4.3922,"q5v":3.7516,"q2v":3.4138,"cvpos":0.9175}},"lxr_fc_rights":24.37},{"date":"2023-08-07T16:00:00.000Z","stockId":600547,"pb":4.947,"sp":25.31,"statistics":{"pb":{"q8v":4.3893,"q5v":3.7466,"q2v":3.4138,"cvpos":0.9311}},"lxr_fc_rights":24.69},{"date":"2023-08-06T16:00:00.000Z","stockId":600547,"pb":4.805,"sp":24.58,"statistics":{"pb":{"q8v":4.3893,"q5v":3.7466,"q2v":3.4138,"cvpos":0.8926}},"lxr_fc_rights":23.98},{"date":"2023-08-03T16:00:00.000Z","stockId":600547,"pb":4.771,"sp":24.41,"statistics":{"pb":{"q8v":4.3922,"q5v":3.7566,"q2v":3.4158,"cvpos":0.875}},"lxr_fc_rights":23.81},{"date":"2023-08-02T16:00:00.000Z","stockId":600547,"pb":4.75,"sp":24.3,"statistics":{"pb":{"q8v":4.3922,"q5v":3.7566,"q2v":3.4158,"cvpos":0.8681}},"lxr_fc_rights":23.71},{"date":"2023-08-01T16:00:00.000Z","stockId":600547,"pb":4.767,"sp":24.39,"statistics":{"pb":{"q8v":4.3922,"q5v":3.7516,"q2v":3.4138,"cvpos":0.8721}},"lxr_fc_rights":23.8},{"date":"2023-07-31T16:00:00.000Z","stockId":600547,"pb":4.832,"sp":24.72,"statistics":{"pb":{"q8v":4.3893,"q5v":3.7466,"q2v":3.4138,"cvpos":0.8981}},"lxr_fc_rights":24.12},{"date":"2023-07-30T16:00:00.000Z","stockId":600547,"pb":4.767,"sp":24.39,"statistics":{"pb":{"q8v":4.3893,"q5v":3.7466,"q2v":3.4138,"cvpos":0.8733}},"lxr_fc_rights":23.8},{"date":"2023-07-27T16:00:00.000Z","stockId":600547,"pb":4.863,"sp":24.88,"statistics":{"pb":{"q8v":4.3922,"q5v":3.7566,"q2v":3.4158,"cvpos":0.8997}},"lxr_fc_rights":24.27},{"date":"2023-07-26T16:00:00.000Z","stockId":600547,"pb":5.025,"sp":25.71,"statistics":{"pb":{"q8v":4.3922,"q5v":3.7566,"q2v":3.4158,"cvpos":0.9368}},"lxr_fc_rights":25.08},{"date":"2023-07-25T16:00:00.000Z","stockId":600547,"pb":5.059,"sp":25.88,"statistics":{"pb":{"q8v":4.3922,"q5v":3.7516,"q2v":3.4138,"cvpos":0.9422}},"lxr_fc_rights":25.25},{"date":"2023-07-24T16:00:00.000Z","stockId":600547,"pb":4.928,"sp":25.21,"statistics":{"pb":{"q8v":4.3893,"q5v":3.7466,"q2v":3.4138,"cvpos":0.9187}},"lxr_fc_rights":24.6}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":32004903086,"t_y2y":0.25505875662985905}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600547},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":30956102646,"t_y2y":0.24540933676311355}}},"exchangeRate":1,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600547},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":30418659829,"t_y2y":0.25389907822622027}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600547},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":26696550008,"t_y2y":0.13684664817752973}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600547},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":25500720916,"t_y2y":0.07029892137850229}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600547},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":24856167151,"t_y2y":0.07385946266864099}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600547},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":24259256871,"t_y2y":0.020494469458706307}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600547},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":23482982556,"t_y2y":-0.00021451466611956417}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600547},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":23825793343,"t_y2y":0.0270129291432078}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600547},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":23146573658,"t_y2y":0.009026447148380282}}},"exchangeRate":1,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600547},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":23772061091,"t_y2y":0.056779601712584636}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600547},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":23488021081,"t_y2y":0.000776793319147524}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600547},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":23199117233,"t_y2y":-0.0022733847919618054}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600547},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22939511371,"t_y2y":-0.001345538540700944}}},"exchangeRate":1,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600547},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":22494814484,"t_y2y":-0.11557904906107551}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600547},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":23469789905,"t_y2y":-0.07458154771168433}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600547},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":23251977926,"t_y2y":-0.12911356014489264}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600547},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22970418955,"t_y2y":-0.14570757734437895}}},"exchangeRate":1,"influenceDate":"2022-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600547},{"date":"2026-07-21T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-29T16:00:00.000Z","dividend":0.1,"type":"quarterly_dividend","status":"board_director_plan","value":460992952.5,"originalValue":460992952.5,"metricsName":"pb","dataSourceName":"dividend","stockId":600547},{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-07T16:00:00.000Z","exDate":"2026-07-08T16:00:00.000Z","accurateDate":"2026-03-26T16:00:00.000Z","paymentDate":"2026-07-08T16:00:00.000Z","dividend":0.18,"type":"annual_dividend","status":"implemented","value":829787315,"originalValue":829787315,"influenceDate":"2026-07-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":600547},{"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-10-21T16:00:00.000Z","exDate":"2025-10-22T16:00:00.000Z","accurateDate":"2025-08-27T16:00:00.000Z","paymentDate":"2025-10-22T16:00:00.000Z","dividend":0.17467,"type":"interim_dividend","status":"implemented","value":805216390,"originalValue":805216390,"influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":600547},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-22T16:00:00.000Z","exDate":"2025-07-23T16:00:00.000Z","accurateDate":"2025-03-27T16:00:00.000Z","paymentDate":"2025-07-23T16:00:00.000Z","dividend":0.148,"type":"annual_dividend","status":"implemented","value":662067570,"originalValue":662067570,"influenceDate":"2025-07-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":600547},{"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-11-27T16:00:00.000Z","exDate":"2024-11-28T16:00:00.000Z","accurateDate":"2024-08-28T16:00:00.000Z","paymentDate":"2024-11-28T16:00:00.000Z","dividend":0.08,"type":"interim_dividend","status":"implemented","value":357874362,"originalValue":357874362,"influenceDate":"2024-11-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":600547},{"date":"2024-03-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-15T16:00:00.000Z","exDate":"2024-07-16T16:00:00.000Z","accurateDate":"2024-03-28T16:00:00.000Z","paymentDate":"2024-07-16T16:00:00.000Z","dividend":0.14,"type":"annual_dividend","status":"implemented","value":626280134,"originalValue":626280134,"influenceDate":"2024-07-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":600547},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-29T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":600547},{"date":"2003-08-27T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":4.78,"sharesOffered":60000000,"value":286800000,"influenceDate":"2003-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":600547}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":600547,"reportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":600547,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":600547,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.83580201455862,"cvpos":0.03581267217630854,"minv":3.3128792419740307,"maxv":9.185408893125302,"avgv":5.212622912300684,"maxpv":9.185408893125302,"q2v":4.474923469920507,"q5v":5.210221860470453,"q8v":5.755980633387434,"maxvd":"2026-01-28T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}