window.pageData = {"stock":{"name":"卓郎智能","stockCode":"600545","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":600545,"pb":3.69,"sp":5.41,"statistics":{"pb":{"q8v":1.6562,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9394}},"lxr_fc_rights":5.41},{"stockId":600545,"date":"2026-07-08T16:00:00.000Z","pb":3.86,"sp":5.66,"statistics":{"pb":{"q8v":1.6506,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9449}},"lxr_fc_rights":5.66},{"date":"2026-07-07T16:00:00.000Z","stockId":600545,"pb":3.635,"sp":5.33,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9407}},"lxr_fc_rights":5.33},{"date":"2026-07-06T16:00:00.000Z","stockId":600545,"pb":3.867,"sp":5.67,"statistics":{"pb":{"q8v":1.647,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9461}},"lxr_fc_rights":5.67},{"stockId":600545,"date":"2026-07-05T16:00:00.000Z","pb":4.045,"sp":5.93,"statistics":{"pb":{"q8v":1.645,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9544}},"lxr_fc_rights":5.93},{"stockId":600545,"date":"2026-07-02T16:00:00.000Z","pb":4.27,"sp":6.26,"statistics":{"pb":{"q8v":1.6394,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9628}},"lxr_fc_rights":6.26},{"stockId":600545,"date":"2026-07-01T16:00:00.000Z","pb":4.454,"sp":6.53,"statistics":{"pb":{"q8v":1.6316,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9725}},"lxr_fc_rights":6.53},{"date":"2026-06-30T16:00:00.000Z","stockId":600545,"pb":4.945,"sp":7.25,"statistics":{"pb":{"q8v":1.6266,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9876}},"lxr_fc_rights":7.25},{"stockId":600545,"date":"2026-06-29T16:00:00.000Z","pb":5.491,"sp":8.05,"statistics":{"pb":{"q8v":1.6251,"q5v":1.4409,"q2v":1.1257,"cvpos":1}},"lxr_fc_rights":8.05},{"date":"2026-06-28T16:00:00.000Z","stockId":600545,"pb":5.109,"sp":7.49,"statistics":{"pb":{"q8v":1.6251,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9972}},"lxr_fc_rights":7.49},{"stockId":600545,"date":"2026-06-25T16:00:00.000Z","pb":4.843,"sp":7.1,"statistics":{"pb":{"q8v":1.6226,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9862}},"lxr_fc_rights":7.1},{"date":"2026-06-24T16:00:00.000Z","stockId":600545,"pb":4.399,"sp":6.45,"statistics":{"pb":{"q8v":1.6196,"q5v":1.4409,"q2v":1.1257,"cvpos":0.978}},"lxr_fc_rights":6.45},{"stockId":600545,"date":"2026-06-23T16:00:00.000Z","pb":4.317,"sp":6.33,"statistics":{"pb":{"q8v":1.6154,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9752}},"lxr_fc_rights":6.33},{"stockId":600545,"date":"2026-06-22T16:00:00.000Z","pb":4.508,"sp":6.61,"statistics":{"pb":{"q8v":1.6142,"q5v":1.4409,"q2v":1.1257,"cvpos":0.982}},"lxr_fc_rights":6.61},{"date":"2026-06-21T16:00:00.000Z","stockId":600545,"pb":5.006,"sp":7.34,"statistics":{"pb":{"q8v":1.6097,"q5v":1.4401,"q2v":1.1257,"cvpos":0.9945}},"lxr_fc_rights":7.34},{"date":"2026-06-17T16:00:00.000Z","stockId":600545,"pb":4.945,"sp":7.25,"statistics":{"pb":{"q8v":1.6087,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9931}},"lxr_fc_rights":7.25},{"date":"2026-06-16T16:00:00.000Z","stockId":600545,"pb":4.495,"sp":6.59,"statistics":{"pb":{"q8v":1.6087,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9848}},"lxr_fc_rights":6.59},{"date":"2026-06-15T16:00:00.000Z","stockId":600545,"pb":4.488,"sp":6.58,"statistics":{"pb":{"q8v":1.6042,"q5v":1.4401,"q2v":1.1257,"cvpos":0.9848}},"lxr_fc_rights":6.58},{"stockId":600545,"date":"2026-06-14T16:00:00.000Z","pb":4.079,"sp":5.98,"statistics":{"pb":{"q8v":1.6042,"q5v":1.4401,"q2v":1.1257,"cvpos":0.9737}},"lxr_fc_rights":5.98},{"date":"2026-06-11T16:00:00.000Z","stockId":600545,"pb":3.71,"sp":5.44,"statistics":{"pb":{"q8v":1.6032,"q5v":1.4392,"q2v":1.1257,"cvpos":0.9655}},"lxr_fc_rights":5.44},{"stockId":600545,"date":"2026-06-10T16:00:00.000Z","pb":3.929,"sp":5.76,"statistics":{"pb":{"q8v":1.6032,"q5v":1.4389,"q2v":1.1257,"cvpos":0.9683}},"lxr_fc_rights":5.76},{"date":"2026-06-09T16:00:00.000Z","stockId":600545,"pb":4.038,"sp":5.92,"statistics":{"pb":{"q8v":1.5985,"q5v":1.4387,"q2v":1.1257,"cvpos":0.9738}},"lxr_fc_rights":5.92},{"date":"2026-06-08T16:00:00.000Z","stockId":600545,"pb":4.331,"sp":6.35,"statistics":{"pb":{"q8v":1.5985,"q5v":1.4387,"q2v":1.1257,"cvpos":0.9834}},"lxr_fc_rights":6.35},{"date":"2026-06-07T16:00:00.000Z","stockId":600545,"pb":4.263,"sp":6.25,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4386,"q2v":1.1257,"cvpos":0.9806}},"lxr_fc_rights":6.25},{"date":"2026-06-04T16:00:00.000Z","stockId":600545,"pb":4.658,"sp":6.83,"statistics":{"pb":{"q8v":1.5929,"q5v":1.438,"q2v":1.1257,"cvpos":0.989}},"lxr_fc_rights":6.83},{"stockId":600545,"date":"2026-06-03T16:00:00.000Z","pb":4.863,"sp":7.13,"statistics":{"pb":{"q8v":1.5929,"q5v":1.438,"q2v":1.1257,"cvpos":0.9903}},"lxr_fc_rights":7.13},{"stockId":600545,"date":"2026-06-02T16:00:00.000Z","pb":4.897,"sp":7.18,"statistics":{"pb":{"q8v":1.5929,"q5v":1.438,"q2v":1.1257,"cvpos":0.9931}},"lxr_fc_rights":7.18},{"stockId":600545,"date":"2026-06-01T16:00:00.000Z","pb":4.965,"sp":7.28,"statistics":{"pb":{"q8v":1.5877,"q5v":1.4366,"q2v":1.1257,"cvpos":0.9945}},"lxr_fc_rights":7.28},{"stockId":600545,"date":"2026-05-31T16:00:00.000Z","pb":5.061,"sp":7.42,"statistics":{"pb":{"q8v":1.5877,"q5v":1.4366,"q2v":1.1257,"cvpos":0.9972}},"lxr_fc_rights":7.42},{"date":"2026-05-28T16:00:00.000Z","stockId":600545,"pb":5.375,"sp":7.88,"statistics":{"pb":{"q8v":1.5872,"q5v":1.4346,"q2v":1.1257,"cvpos":1}},"lxr_fc_rights":7.88},{"stockId":600545,"date":"2026-05-27T16:00:00.000Z","pb":5.19,"sp":7.61,"statistics":{"pb":{"q8v":1.5868,"q5v":1.4334,"q2v":1.1257,"cvpos":1}},"lxr_fc_rights":7.61},{"date":"2026-05-26T16:00:00.000Z","stockId":600545,"pb":5.02,"sp":7.36,"statistics":{"pb":{"q8v":1.5835,"q5v":1.4329,"q2v":1.1257,"cvpos":1}},"lxr_fc_rights":7.36},{"date":"2026-05-25T16:00:00.000Z","stockId":600545,"pb":4.89,"sp":7.17,"statistics":{"pb":{"q8v":1.5822,"q5v":1.4329,"q2v":1.1257,"cvpos":1}},"lxr_fc_rights":7.17},{"date":"2026-05-24T16:00:00.000Z","stockId":600545,"pb":4.536,"sp":6.65,"statistics":{"pb":{"q8v":1.5813,"q5v":1.4329,"q2v":1.1257,"cvpos":1}},"lxr_fc_rights":6.65},{"date":"2026-05-21T16:00:00.000Z","stockId":600545,"pb":4.352,"sp":6.38,"statistics":{"pb":{"q8v":1.576,"q5v":1.4334,"q2v":1.1257,"cvpos":0.9986}},"lxr_fc_rights":6.38},{"stockId":600545,"date":"2026-05-20T16:00:00.000Z","pb":3.956,"sp":5.8,"statistics":{"pb":{"q8v":1.5759,"q5v":1.4334,"q2v":1.1257,"cvpos":0.989}},"lxr_fc_rights":5.8},{"stockId":600545,"date":"2026-05-19T16:00:00.000Z","pb":4.031,"sp":5.91,"statistics":{"pb":{"q8v":1.5759,"q5v":1.4329,"q2v":1.1257,"cvpos":0.9917}},"lxr_fc_rights":5.91},{"stockId":600545,"date":"2026-05-18T16:00:00.000Z","pb":4.024,"sp":5.9,"statistics":{"pb":{"q8v":1.5712,"q5v":1.4329,"q2v":1.1257,"cvpos":0.9917}},"lxr_fc_rights":5.9},{"date":"2026-05-17T16:00:00.000Z","stockId":600545,"pb":4.154,"sp":6.09,"statistics":{"pb":{"q8v":1.5712,"q5v":1.4329,"q2v":1.1257,"cvpos":0.9945}},"lxr_fc_rights":6.09},{"date":"2026-05-14T16:00:00.000Z","stockId":600545,"pb":4.311,"sp":6.32,"statistics":{"pb":{"q8v":1.5703,"q5v":1.4329,"q2v":1.1257,"cvpos":0.9986}},"lxr_fc_rights":6.32},{"date":"2026-05-13T16:00:00.000Z","stockId":600545,"pb":4.508,"sp":6.61,"statistics":{"pb":{"q8v":1.5693,"q5v":1.4329,"q2v":1.1257,"cvpos":1}},"lxr_fc_rights":6.61},{"stockId":600545,"date":"2026-05-12T16:00:00.000Z","pb":4.283,"sp":6.28,"statistics":{"pb":{"q8v":1.5657,"q5v":1.4329,"q2v":1.1257,"cvpos":1}},"lxr_fc_rights":6.28},{"stockId":600545,"date":"2026-05-11T16:00:00.000Z","pb":4.161,"sp":6.1,"statistics":{"pb":{"q8v":1.5657,"q5v":1.4327,"q2v":1.1257,"cvpos":1}},"lxr_fc_rights":6.1},{"stockId":600545,"date":"2026-05-10T16:00:00.000Z","pb":4.133,"sp":6.06,"statistics":{"pb":{"q8v":1.5649,"q5v":1.4327,"q2v":1.1257,"cvpos":1}},"lxr_fc_rights":6.06},{"date":"2026-05-07T16:00:00.000Z","stockId":600545,"pb":3.758,"sp":5.51,"statistics":{"pb":{"q8v":1.5647,"q5v":1.4329,"q2v":1.1257,"cvpos":1}},"lxr_fc_rights":5.51},{"stockId":600545,"date":"2026-05-06T16:00:00.000Z","pb":3.417,"sp":5.01,"statistics":{"pb":{"q8v":1.5632,"q5v":1.4329,"q2v":1.1257,"cvpos":0.9986}},"lxr_fc_rights":5.01},{"stockId":600545,"date":"2026-05-05T16:00:00.000Z","pb":3.397,"sp":4.98,"statistics":{"pb":{"q8v":1.5632,"q5v":1.4329,"q2v":1.1257,"cvpos":0.9986}},"lxr_fc_rights":4.98},{"stockId":600545,"date":"2026-04-29T16:00:00.000Z","pb":3.335,"sp":4.89,"statistics":{"pb":{"q8v":1.5632,"q5v":1.4329,"q2v":1.1257,"cvpos":0.9986}},"lxr_fc_rights":4.89},{"stockId":600545,"date":"2026-04-28T16:00:00.000Z","pb":3.704,"sp":5.43,"statistics":{"pb":{"q8v":1.5611,"q5v":1.4329,"q2v":1.1257,"cvpos":1}},"lxr_fc_rights":5.43},{"stockId":600545,"date":"2026-04-27T16:00:00.000Z","pb":2.764,"sp":4.94,"statistics":{"pb":{"q8v":1.5611,"q5v":1.4327,"q2v":1.1257,"cvpos":0.9986}},"lxr_fc_rights":4.94},{"date":"2026-04-26T16:00:00.000Z","stockId":600545,"pb":2.77,"sp":4.95,"statistics":{"pb":{"q8v":1.5602,"q5v":1.4324,"q2v":1.1257,"cvpos":1}},"lxr_fc_rights":4.95},{"stockId":600545,"date":"2026-04-23T16:00:00.000Z","pb":2.652,"sp":4.74,"statistics":{"pb":{"q8v":1.5602,"q5v":1.4324,"q2v":1.1257,"cvpos":1}},"lxr_fc_rights":4.74},{"date":"2026-04-22T16:00:00.000Z","stockId":600545,"pb":2.412,"sp":4.31,"statistics":{"pb":{"q8v":1.5602,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9931}},"lxr_fc_rights":4.31},{"stockId":600545,"date":"2026-04-21T16:00:00.000Z","pb":2.423,"sp":4.33,"statistics":{"pb":{"q8v":1.5602,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9945}},"lxr_fc_rights":4.33},{"date":"2026-04-20T16:00:00.000Z","stockId":600545,"pb":2.384,"sp":4.26,"statistics":{"pb":{"q8v":1.5595,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9917}},"lxr_fc_rights":4.26},{"stockId":600545,"date":"2026-04-19T16:00:00.000Z","pb":2.451,"sp":4.38,"statistics":{"pb":{"q8v":1.5594,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9972}},"lxr_fc_rights":4.38},{"stockId":600545,"date":"2026-04-16T16:00:00.000Z","pb":2.428,"sp":4.34,"statistics":{"pb":{"q8v":1.5591,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9972}},"lxr_fc_rights":4.34},{"stockId":600545,"date":"2026-04-15T16:00:00.000Z","pb":2.339,"sp":4.18,"statistics":{"pb":{"q8v":1.5571,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9931}},"lxr_fc_rights":4.18},{"stockId":600545,"date":"2026-04-14T16:00:00.000Z","pb":2.333,"sp":4.17,"statistics":{"pb":{"q8v":1.5571,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9917}},"lxr_fc_rights":4.17},{"date":"2026-04-13T16:00:00.000Z","stockId":600545,"pb":2.4,"sp":4.29,"statistics":{"pb":{"q8v":1.5547,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9972}},"lxr_fc_rights":4.29},{"stockId":600545,"date":"2026-04-12T16:00:00.000Z","pb":2.395,"sp":4.28,"statistics":{"pb":{"q8v":1.554,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9972}},"lxr_fc_rights":4.28},{"date":"2026-04-09T16:00:00.000Z","stockId":600545,"pb":2.3,"sp":4.11,"statistics":{"pb":{"q8v":1.554,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9917}},"lxr_fc_rights":4.11},{"date":"2026-04-08T16:00:00.000Z","stockId":600545,"pb":2.21,"sp":3.95,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9848}},"lxr_fc_rights":3.95},{"stockId":600545,"date":"2026-04-07T16:00:00.000Z","pb":2.221,"sp":3.97,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9876}},"lxr_fc_rights":3.97},{"date":"2026-04-06T16:00:00.000Z","stockId":600545,"pb":2.059,"sp":3.68,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4324,"q2v":1.1257,"cvpos":0.971}},"lxr_fc_rights":3.68},{"stockId":600545,"date":"2026-04-02T16:00:00.000Z","pb":2.042,"sp":3.65,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9697}},"lxr_fc_rights":3.65},{"date":"2026-04-01T16:00:00.000Z","stockId":600545,"pb":2.121,"sp":3.79,"statistics":{"pb":{"q8v":1.551,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9793}},"lxr_fc_rights":3.79},{"stockId":600545,"date":"2026-03-31T16:00:00.000Z","pb":2.238,"sp":4,"statistics":{"pb":{"q8v":1.551,"q5v":1.4324,"q2v":1.1257,"cvpos":0.989}},"lxr_fc_rights":4},{"stockId":600545,"date":"2026-03-30T16:00:00.000Z","pb":2.037,"sp":3.64,"statistics":{"pb":{"q8v":1.551,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9723}},"lxr_fc_rights":3.64},{"stockId":600545,"date":"2026-03-29T16:00:00.000Z","pb":2.081,"sp":3.72,"statistics":{"pb":{"q8v":1.5492,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9765}},"lxr_fc_rights":3.72},{"date":"2026-03-26T16:00:00.000Z","stockId":600545,"pb":2.076,"sp":3.71,"statistics":{"pb":{"q8v":1.548,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9766}},"lxr_fc_rights":3.71},{"stockId":600545,"date":"2026-03-25T16:00:00.000Z","pb":2.081,"sp":3.72,"statistics":{"pb":{"q8v":1.5478,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9779}},"lxr_fc_rights":3.72},{"date":"2026-03-24T16:00:00.000Z","stockId":600545,"pb":2.199,"sp":3.93,"statistics":{"pb":{"q8v":1.5478,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9876}},"lxr_fc_rights":3.93},{"stockId":600545,"date":"2026-03-23T16:00:00.000Z","pb":2.109,"sp":3.77,"statistics":{"pb":{"q8v":1.5443,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9806}},"lxr_fc_rights":3.77},{"date":"2026-03-22T16:00:00.000Z","stockId":600545,"pb":1.981,"sp":3.54,"statistics":{"pb":{"q8v":1.5437,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9793}},"lxr_fc_rights":3.54},{"stockId":600545,"date":"2026-03-19T16:00:00.000Z","pb":2.121,"sp":3.79,"statistics":{"pb":{"q8v":1.5437,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9834}},"lxr_fc_rights":3.79},{"stockId":600545,"date":"2026-03-18T16:00:00.000Z","pb":2.333,"sp":4.17,"statistics":{"pb":{"q8v":1.5437,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9959}},"lxr_fc_rights":4.17},{"stockId":600545,"date":"2026-03-17T16:00:00.000Z","pb":2.49,"sp":4.45,"statistics":{"pb":{"q8v":1.5422,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9986}},"lxr_fc_rights":4.45},{"stockId":600545,"date":"2026-03-16T16:00:00.000Z","pb":2.591,"sp":4.63,"statistics":{"pb":{"q8v":1.5422,"q5v":1.4324,"q2v":1.1257,"cvpos":1}},"lxr_fc_rights":4.63},{"date":"2026-03-15T16:00:00.000Z","stockId":600545,"pb":2.356,"sp":4.21,"statistics":{"pb":{"q8v":1.5422,"q5v":1.4324,"q2v":1.1257,"cvpos":1}},"lxr_fc_rights":4.21},{"date":"2026-03-12T16:00:00.000Z","stockId":600545,"pb":2.143,"sp":3.83,"statistics":{"pb":{"q8v":1.5389,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9903}},"lxr_fc_rights":3.83},{"stockId":600545,"date":"2026-03-11T16:00:00.000Z","pb":2.261,"sp":4.04,"statistics":{"pb":{"q8v":1.5382,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9972}},"lxr_fc_rights":4.04},{"date":"2026-03-10T16:00:00.000Z","stockId":600545,"pb":2.328,"sp":4.16,"statistics":{"pb":{"q8v":1.5382,"q5v":1.4324,"q2v":1.1257,"cvpos":1}},"lxr_fc_rights":4.16},{"date":"2026-03-09T16:00:00.000Z","stockId":600545,"pb":2.216,"sp":3.96,"statistics":{"pb":{"q8v":1.5382,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9972}},"lxr_fc_rights":3.96},{"date":"2026-03-08T16:00:00.000Z","stockId":600545,"pb":2.177,"sp":3.89,"statistics":{"pb":{"q8v":1.5376,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9972}},"lxr_fc_rights":3.89},{"date":"2026-03-05T16:00:00.000Z","stockId":600545,"sp":4.15,"statistics":{"pb":{"q8v":1.5366,"q5v":1.4324,"q2v":1.1257,"cvpos":1}},"pb":2.322,"lxr_fc_rights":4.15},{"date":"2026-03-04T16:00:00.000Z","stockId":600545,"sp":3.77,"statistics":{"pb":{"q8v":1.5366,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9972}},"pb":2.109,"lxr_fc_rights":3.77},{"date":"2026-03-03T16:00:00.000Z","stockId":600545,"sp":3.43,"statistics":{"pb":{"q8v":1.5366,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9945}},"pb":1.919,"lxr_fc_rights":3.43},{"stockId":600545,"date":"2026-03-02T16:00:00.000Z","sp":3.12,"statistics":{"pb":{"q8v":1.5366,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9765}},"pb":1.746,"lxr_fc_rights":3.12},{"date":"2026-03-01T16:00:00.000Z","stockId":600545,"sp":3.35,"statistics":{"pb":{"q8v":1.5366,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9903}},"pb":1.874,"lxr_fc_rights":3.35},{"stockId":600545,"date":"2026-02-26T16:00:00.000Z","sp":3.42,"statistics":{"pb":{"q8v":1.5366,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9945}},"pb":1.914,"lxr_fc_rights":3.42},{"stockId":600545,"date":"2026-02-25T16:00:00.000Z","sp":3.41,"statistics":{"pb":{"q8v":1.5366,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9945}},"pb":1.908,"lxr_fc_rights":3.41},{"stockId":600545,"date":"2026-02-24T16:00:00.000Z","sp":3.38,"statistics":{"pb":{"q8v":1.5366,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9945}},"pb":1.891,"lxr_fc_rights":3.38},{"date":"2026-02-23T16:00:00.000Z","stockId":600545,"sp":3.07,"statistics":{"pb":{"q8v":1.5366,"q5v":1.4324,"q2v":1.1257,"cvpos":0.971}},"pb":1.718,"lxr_fc_rights":3.07},{"date":"2026-02-12T16:00:00.000Z","stockId":600545,"pb":1.651,"sp":2.95,"statistics":{"pb":{"q8v":1.5382,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9289}},"lxr_fc_rights":2.95},{"date":"2026-02-11T16:00:00.000Z","stockId":600545,"pb":1.835,"sp":3.28,"statistics":{"pb":{"q8v":1.5382,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9918}},"lxr_fc_rights":3.28},{"stockId":600545,"date":"2026-02-10T16:00:00.000Z","pb":1.667,"sp":2.98,"statistics":{"pb":{"q8v":1.5382,"q5v":1.4324,"q2v":1.1257,"cvpos":0.9425}},"lxr_fc_rights":2.98},{"stockId":600545,"date":"2026-02-09T16:00:00.000Z","pb":1.516,"sp":2.71,"statistics":{"pb":{"q8v":1.5382,"q5v":1.4324,"q2v":1.1257,"cvpos":0.7407}},"lxr_fc_rights":2.71},{"date":"2026-02-08T16:00:00.000Z","stockId":600545,"pb":1.466,"sp":2.62,"statistics":{"pb":{"q8v":1.5382,"q5v":1.4324,"q2v":1.1257,"cvpos":0.5789}},"lxr_fc_rights":2.62},{"date":"2026-02-05T16:00:00.000Z","stockId":600545,"pb":1.427,"sp":2.55,"statistics":{"pb":{"q8v":1.5422,"q5v":1.4324,"q2v":1.1257,"cvpos":0.4802}},"lxr_fc_rights":2.55},{"stockId":600545,"date":"2026-02-04T16:00:00.000Z","pb":1.432,"sp":2.56,"statistics":{"pb":{"q8v":1.5422,"q5v":1.4324,"q2v":1.1257,"cvpos":0.4911}},"lxr_fc_rights":2.56},{"stockId":600545,"date":"2026-02-03T16:00:00.000Z","pb":1.432,"sp":2.56,"statistics":{"pb":{"q8v":1.5422,"q5v":1.4324,"q2v":1.1257,"cvpos":0.4918}},"lxr_fc_rights":2.56},{"date":"2026-02-02T16:00:00.000Z","stockId":600545,"pb":1.399,"sp":2.5,"statistics":{"pb":{"q8v":1.5422,"q5v":1.4327,"q2v":1.1257,"cvpos":0.4486}},"lxr_fc_rights":2.5},{"date":"2026-02-01T16:00:00.000Z","stockId":600545,"pb":1.371,"sp":2.45,"statistics":{"pb":{"q8v":1.5422,"q5v":1.4329,"q2v":1.1257,"cvpos":0.406}},"lxr_fc_rights":2.45},{"stockId":600545,"date":"2026-01-29T16:00:00.000Z","pb":1.41,"sp":2.52,"statistics":{"pb":{"q8v":1.5437,"q5v":1.4346,"q2v":1.1257,"cvpos":0.4569}},"lxr_fc_rights":2.52},{"date":"2026-01-28T16:00:00.000Z","stockId":600545,"pb":1.432,"sp":2.56,"statistics":{"pb":{"q8v":1.5443,"q5v":1.4366,"q2v":1.1257,"cvpos":0.487}},"lxr_fc_rights":2.56},{"stockId":600545,"date":"2026-01-27T16:00:00.000Z","pb":1.432,"sp":2.56,"statistics":{"pb":{"q8v":1.5443,"q5v":1.438,"q2v":1.1257,"cvpos":0.4877}},"lxr_fc_rights":2.56},{"date":"2026-01-26T16:00:00.000Z","stockId":600545,"pb":1.432,"sp":2.56,"statistics":{"pb":{"q8v":1.5443,"q5v":1.438,"q2v":1.1257,"cvpos":0.4883}},"lxr_fc_rights":2.56},{"stockId":600545,"date":"2026-01-25T16:00:00.000Z","pb":1.472,"sp":2.63,"statistics":{"pb":{"q8v":1.5443,"q5v":1.438,"q2v":1.1257,"cvpos":0.5742}},"lxr_fc_rights":2.63},{"stockId":600545,"date":"2026-01-22T16:00:00.000Z","pb":1.516,"sp":2.71,"statistics":{"pb":{"q8v":1.547,"q5v":1.438,"q2v":1.1257,"cvpos":0.7276}},"lxr_fc_rights":2.71},{"stockId":600545,"date":"2026-01-21T16:00:00.000Z","pb":1.511,"sp":2.7,"statistics":{"pb":{"q8v":1.547,"q5v":1.438,"q2v":1.1257,"cvpos":0.7149}},"lxr_fc_rights":2.7},{"stockId":600545,"date":"2026-01-20T16:00:00.000Z","pb":1.483,"sp":2.65,"statistics":{"pb":{"q8v":1.547,"q5v":1.4366,"q2v":1.1257,"cvpos":0.6221}},"lxr_fc_rights":2.65},{"date":"2026-01-19T16:00:00.000Z","stockId":600545,"pb":1.483,"sp":2.65,"statistics":{"pb":{"q8v":1.547,"q5v":1.4353,"q2v":1.1257,"cvpos":0.6229}},"lxr_fc_rights":2.65},{"stockId":600545,"date":"2026-01-18T16:00:00.000Z","pb":1.488,"sp":2.66,"statistics":{"pb":{"q8v":1.547,"q5v":1.4353,"q2v":1.1257,"cvpos":0.6395}},"lxr_fc_rights":2.66},{"stockId":600545,"date":"2026-01-15T16:00:00.000Z","pb":1.46,"sp":2.61,"statistics":{"pb":{"q8v":1.547,"q5v":1.438,"q2v":1.1257,"cvpos":0.5482}},"lxr_fc_rights":2.61},{"stockId":600545,"date":"2026-01-14T16:00:00.000Z","pb":1.483,"sp":2.65,"statistics":{"pb":{"q8v":1.547,"q5v":1.438,"q2v":1.1257,"cvpos":0.6198}},"lxr_fc_rights":2.65},{"date":"2026-01-13T16:00:00.000Z","stockId":600545,"pb":1.511,"sp":2.7,"statistics":{"pb":{"q8v":1.547,"q5v":1.4366,"q2v":1.1257,"cvpos":0.709}},"lxr_fc_rights":2.7},{"date":"2026-01-12T16:00:00.000Z","stockId":600545,"pb":1.516,"sp":2.71,"statistics":{"pb":{"q8v":1.547,"q5v":1.4353,"q2v":1.1257,"cvpos":0.7238}},"lxr_fc_rights":2.71},{"date":"2026-01-11T16:00:00.000Z","stockId":600545,"pb":1.528,"sp":2.73,"statistics":{"pb":{"q8v":1.547,"q5v":1.4353,"q2v":1.1257,"cvpos":0.7528}},"lxr_fc_rights":2.73},{"stockId":600545,"date":"2026-01-08T16:00:00.000Z","pb":1.483,"sp":2.65,"statistics":{"pb":{"q8v":1.547,"q5v":1.438,"q2v":1.1257,"cvpos":0.6198}},"lxr_fc_rights":2.65},{"date":"2026-01-07T16:00:00.000Z","stockId":600545,"pb":1.477,"sp":2.64,"statistics":{"pb":{"q8v":1.547,"q5v":1.438,"q2v":1.1257,"cvpos":0.5868}},"lxr_fc_rights":2.64},{"date":"2026-01-06T16:00:00.000Z","stockId":600545,"pb":1.466,"sp":2.62,"statistics":{"pb":{"q8v":1.547,"q5v":1.4366,"q2v":1.1257,"cvpos":0.5683}},"lxr_fc_rights":2.62},{"date":"2026-01-05T16:00:00.000Z","stockId":600545,"pb":1.477,"sp":2.64,"statistics":{"pb":{"q8v":1.547,"q5v":1.4353,"q2v":1.1257,"cvpos":0.587}},"lxr_fc_rights":2.64},{"date":"2026-01-04T16:00:00.000Z","stockId":600545,"pb":1.449,"sp":2.59,"statistics":{"pb":{"q8v":1.547,"q5v":1.4353,"q2v":1.1257,"cvpos":0.5249}},"lxr_fc_rights":2.59},{"date":"2025-12-30T16:00:00.000Z","stockId":600545,"pb":1.432,"sp":2.56,"statistics":{"pb":{"q8v":1.547,"q5v":1.438,"q2v":1.1257,"cvpos":0.4904}},"lxr_fc_rights":2.56},{"date":"2025-12-29T16:00:00.000Z","stockId":600545,"pb":1.449,"sp":2.59,"statistics":{"pb":{"q8v":1.547,"q5v":1.438,"q2v":1.1257,"cvpos":0.5228}},"lxr_fc_rights":2.59},{"date":"2025-12-28T16:00:00.000Z","stockId":600545,"pb":1.466,"sp":2.62,"statistics":{"pb":{"q8v":1.547,"q5v":1.438,"q2v":1.1257,"cvpos":0.5641}},"lxr_fc_rights":2.62},{"date":"2025-12-25T16:00:00.000Z","stockId":600545,"pb":1.432,"sp":2.56,"statistics":{"pb":{"q8v":1.547,"q5v":1.438,"q2v":1.1257,"cvpos":0.4897}},"lxr_fc_rights":2.56},{"date":"2025-12-24T16:00:00.000Z","stockId":600545,"pb":1.438,"sp":2.57,"statistics":{"pb":{"q8v":1.547,"q5v":1.4383,"q2v":1.1257,"cvpos":0.4966}},"lxr_fc_rights":2.57},{"date":"2025-12-23T16:00:00.000Z","stockId":600545,"pb":1.438,"sp":2.57,"statistics":{"pb":{"q8v":1.547,"q5v":1.4386,"q2v":1.1257,"cvpos":0.4972}},"lxr_fc_rights":2.57},{"date":"2025-12-22T16:00:00.000Z","stockId":600545,"pb":1.438,"sp":2.57,"statistics":{"pb":{"q8v":1.547,"q5v":1.4386,"q2v":1.1257,"cvpos":0.4979}},"lxr_fc_rights":2.57},{"date":"2025-12-21T16:00:00.000Z","stockId":600545,"pb":1.46,"sp":2.61,"statistics":{"pb":{"q8v":1.547,"q5v":1.4387,"q2v":1.1257,"cvpos":0.5393}},"lxr_fc_rights":2.61},{"date":"2025-12-18T16:00:00.000Z","stockId":600545,"pb":1.46,"sp":2.61,"statistics":{"pb":{"q8v":1.547,"q5v":1.4389,"q2v":1.1257,"cvpos":0.5378}},"lxr_fc_rights":2.61},{"date":"2025-12-17T16:00:00.000Z","stockId":600545,"pb":1.432,"sp":2.56,"statistics":{"pb":{"q8v":1.547,"q5v":1.4389,"q2v":1.1257,"cvpos":0.4897}},"lxr_fc_rights":2.56},{"date":"2025-12-16T16:00:00.000Z","stockId":600545,"pb":1.421,"sp":2.54,"statistics":{"pb":{"q8v":1.547,"q5v":1.4391,"q2v":1.1257,"cvpos":0.4738}},"lxr_fc_rights":2.54},{"date":"2025-12-15T16:00:00.000Z","stockId":600545,"pb":1.404,"sp":2.51,"statistics":{"pb":{"q8v":1.547,"q5v":1.4392,"q2v":1.1257,"cvpos":0.4552}},"lxr_fc_rights":2.51},{"date":"2025-12-14T16:00:00.000Z","stockId":600545,"pb":1.466,"sp":2.62,"statistics":{"pb":{"q8v":1.547,"q5v":1.4401,"q2v":1.1257,"cvpos":0.5517}},"lxr_fc_rights":2.62},{"date":"2025-12-11T16:00:00.000Z","stockId":600545,"pb":1.444,"sp":2.58,"statistics":{"pb":{"q8v":1.548,"q5v":1.4409,"q2v":1.1257,"cvpos":0.5048}},"lxr_fc_rights":2.58},{"date":"2025-12-10T16:00:00.000Z","stockId":600545,"pb":1.444,"sp":2.58,"statistics":{"pb":{"q8v":1.5492,"q5v":1.4409,"q2v":1.1257,"cvpos":0.5048}},"lxr_fc_rights":2.58},{"date":"2025-12-09T16:00:00.000Z","stockId":600545,"pb":1.505,"sp":2.69,"statistics":{"pb":{"q8v":1.5492,"q5v":1.4409,"q2v":1.1257,"cvpos":0.6763}},"lxr_fc_rights":2.69},{"date":"2025-12-08T16:00:00.000Z","stockId":600545,"pb":1.5,"sp":2.68,"statistics":{"pb":{"q8v":1.5492,"q5v":1.4401,"q2v":1.1257,"cvpos":0.651}},"lxr_fc_rights":2.68},{"date":"2025-12-07T16:00:00.000Z","stockId":600545,"pb":1.528,"sp":2.73,"statistics":{"pb":{"q8v":1.551,"q5v":1.4401,"q2v":1.1257,"cvpos":0.7393}},"lxr_fc_rights":2.73},{"date":"2025-12-04T16:00:00.000Z","stockId":600545,"pb":1.533,"sp":2.74,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.7552}},"lxr_fc_rights":2.74},{"date":"2025-12-03T16:00:00.000Z","stockId":600545,"pb":1.505,"sp":2.69,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.674}},"lxr_fc_rights":2.69},{"date":"2025-12-02T16:00:00.000Z","stockId":600545,"pb":1.522,"sp":2.72,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.7149}},"lxr_fc_rights":2.72},{"date":"2025-12-01T16:00:00.000Z","stockId":600545,"pb":1.544,"sp":2.76,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4401,"q2v":1.1257,"cvpos":0.7807}},"lxr_fc_rights":2.76},{"date":"2025-11-30T16:00:00.000Z","stockId":600545,"pb":1.561,"sp":2.79,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4401,"q2v":1.1257,"cvpos":0.8372}},"lxr_fc_rights":2.79},{"date":"2025-11-27T16:00:00.000Z","stockId":600545,"pb":1.561,"sp":2.79,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.8349}},"lxr_fc_rights":2.79},{"date":"2025-11-26T16:00:00.000Z","stockId":600545,"pb":1.533,"sp":2.74,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.7524}},"lxr_fc_rights":2.74},{"date":"2025-11-25T16:00:00.000Z","stockId":600545,"pb":1.522,"sp":2.72,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.7149}},"lxr_fc_rights":2.72},{"date":"2025-11-24T16:00:00.000Z","stockId":600545,"pb":1.522,"sp":2.72,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4401,"q2v":1.1257,"cvpos":0.7159}},"lxr_fc_rights":2.72},{"date":"2025-11-23T16:00:00.000Z","stockId":600545,"pb":1.505,"sp":2.69,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4401,"q2v":1.1257,"cvpos":0.6759}},"lxr_fc_rights":2.69},{"date":"2025-11-20T16:00:00.000Z","stockId":600545,"pb":1.488,"sp":2.66,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4409,"q2v":1.1257,"cvpos":0.6066}},"lxr_fc_rights":2.66},{"date":"2025-11-19T16:00:00.000Z","stockId":600545,"pb":1.583,"sp":2.83,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4409,"q2v":1.1257,"cvpos":0.8583}},"lxr_fc_rights":2.83},{"date":"2025-11-18T16:00:00.000Z","stockId":600545,"pb":1.623,"sp":2.9,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4409,"q2v":1.1257,"cvpos":0.905}},"lxr_fc_rights":2.9},{"date":"2025-11-17T16:00:00.000Z","stockId":600545,"pb":1.673,"sp":2.99,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4401,"q2v":1.1257,"cvpos":0.9503}},"lxr_fc_rights":2.99},{"date":"2025-11-16T16:00:00.000Z","stockId":600545,"pb":1.718,"sp":3.07,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4401,"q2v":1.1257,"cvpos":0.9738}},"lxr_fc_rights":3.07},{"date":"2025-11-13T16:00:00.000Z","stockId":600545,"pb":1.662,"sp":2.97,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4409,"q2v":1.1257,"cvpos":0.934}},"lxr_fc_rights":2.97},{"date":"2025-11-12T16:00:00.000Z","stockId":600545,"pb":1.645,"sp":2.94,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9243}},"lxr_fc_rights":2.94},{"date":"2025-11-11T16:00:00.000Z","stockId":600545,"pb":1.639,"sp":2.93,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9242}},"lxr_fc_rights":2.93},{"date":"2025-11-10T16:00:00.000Z","stockId":600545,"pb":1.667,"sp":2.98,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4401,"q2v":1.1257,"cvpos":0.9434}},"lxr_fc_rights":2.98},{"date":"2025-11-09T16:00:00.000Z","stockId":600545,"pb":1.684,"sp":3.01,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4401,"q2v":1.1257,"cvpos":0.9559}},"lxr_fc_rights":3.01},{"date":"2025-11-06T16:00:00.000Z","stockId":600545,"pb":1.662,"sp":2.97,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9381}},"lxr_fc_rights":2.97},{"date":"2025-11-05T16:00:00.000Z","stockId":600545,"pb":1.667,"sp":2.98,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9464}},"lxr_fc_rights":2.98},{"date":"2025-11-04T16:00:00.000Z","stockId":600545,"pb":1.701,"sp":3.04,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9683}},"lxr_fc_rights":3.04},{"date":"2025-11-03T16:00:00.000Z","stockId":600545,"pb":1.695,"sp":3.03,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4401,"q2v":1.1257,"cvpos":0.9655}},"lxr_fc_rights":3.03},{"date":"2025-11-02T16:00:00.000Z","stockId":600545,"pb":1.69,"sp":3.02,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4401,"q2v":1.1257,"cvpos":0.9614}},"lxr_fc_rights":3.02},{"date":"2025-10-30T16:00:00.000Z","stockId":600545,"pb":1.662,"sp":2.97,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4409,"q2v":1.1257,"cvpos":0.945}},"lxr_fc_rights":2.97},{"date":"2025-10-29T16:00:00.000Z","stockId":600545,"pb":1.656,"sp":2.96,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9409}},"lxr_fc_rights":2.96},{"date":"2025-10-28T16:00:00.000Z","stockId":600545,"pb":1.663,"sp":3.04,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9463}},"lxr_fc_rights":3.04},{"date":"2025-10-27T16:00:00.000Z","stockId":600545,"pb":1.647,"sp":3.01,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4401,"q2v":1.1257,"cvpos":0.9379}},"lxr_fc_rights":3.01},{"date":"2025-10-26T16:00:00.000Z","stockId":600545,"pb":1.669,"sp":3.05,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4401,"q2v":1.1257,"cvpos":0.9517}},"lxr_fc_rights":3.05},{"date":"2025-10-23T16:00:00.000Z","stockId":600545,"pb":1.663,"sp":3.04,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9491}},"lxr_fc_rights":3.04},{"date":"2025-10-22T16:00:00.000Z","stockId":600545,"pb":1.696,"sp":3.1,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4409,"q2v":1.1257,"cvpos":0.967}},"lxr_fc_rights":3.1},{"date":"2025-10-21T16:00:00.000Z","stockId":600545,"pb":1.756,"sp":3.21,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9876}},"lxr_fc_rights":3.21},{"date":"2025-10-20T16:00:00.000Z","stockId":600545,"pb":1.784,"sp":3.26,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4401,"q2v":1.1257,"cvpos":0.9917}},"lxr_fc_rights":3.26},{"date":"2025-10-19T16:00:00.000Z","stockId":600545,"pb":1.713,"sp":3.13,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4401,"q2v":1.1257,"cvpos":0.9738}},"lxr_fc_rights":3.13},{"date":"2025-10-16T16:00:00.000Z","stockId":600545,"pb":1.735,"sp":3.17,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9821}},"lxr_fc_rights":3.17},{"date":"2025-10-15T16:00:00.000Z","stockId":600545,"pb":1.669,"sp":3.05,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9601}},"lxr_fc_rights":3.05},{"date":"2025-10-14T16:00:00.000Z","stockId":600545,"pb":1.735,"sp":3.17,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9835}},"lxr_fc_rights":3.17},{"date":"2025-10-13T16:00:00.000Z","stockId":600545,"pb":1.713,"sp":3.13,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4401,"q2v":1.1257,"cvpos":0.9779}},"lxr_fc_rights":3.13},{"date":"2025-10-12T16:00:00.000Z","stockId":600545,"pb":1.68,"sp":3.07,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4401,"q2v":1.1257,"cvpos":0.9697}},"lxr_fc_rights":3.07},{"date":"2025-10-09T16:00:00.000Z","stockId":600545,"pb":1.718,"sp":3.14,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9807}},"lxr_fc_rights":3.14},{"date":"2025-10-08T16:00:00.000Z","stockId":600545,"pb":1.559,"sp":2.85,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.8281}},"lxr_fc_rights":2.85},{"date":"2025-09-29T16:00:00.000Z","stockId":600545,"pb":1.554,"sp":2.84,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.8099}},"lxr_fc_rights":2.84},{"date":"2025-09-28T16:00:00.000Z","stockId":600545,"pb":1.581,"sp":2.89,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.865}},"lxr_fc_rights":2.89},{"date":"2025-09-25T16:00:00.000Z","stockId":600545,"pb":1.603,"sp":2.93,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.8984}},"lxr_fc_rights":2.93},{"date":"2025-09-24T16:00:00.000Z","stockId":600545,"pb":1.609,"sp":2.94,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9107}},"lxr_fc_rights":2.94},{"date":"2025-09-23T16:00:00.000Z","stockId":600545,"pb":1.603,"sp":2.93,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.901}},"lxr_fc_rights":2.93},{"date":"2025-09-22T16:00:00.000Z","stockId":600545,"pb":1.609,"sp":2.94,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9118}},"lxr_fc_rights":2.94},{"date":"2025-09-21T16:00:00.000Z","stockId":600545,"pb":1.691,"sp":3.09,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9738}},"lxr_fc_rights":3.09},{"date":"2025-09-18T16:00:00.000Z","stockId":600545,"pb":1.696,"sp":3.1,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.978}},"lxr_fc_rights":3.1},{"date":"2025-09-17T16:00:00.000Z","stockId":600545,"pb":1.685,"sp":3.08,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9753}},"lxr_fc_rights":3.08},{"date":"2025-09-16T16:00:00.000Z","stockId":600545,"pb":1.718,"sp":3.14,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9821}},"lxr_fc_rights":3.14},{"date":"2025-09-15T16:00:00.000Z","stockId":600545,"pb":1.756,"sp":3.21,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9904}},"lxr_fc_rights":3.21},{"date":"2025-09-14T16:00:00.000Z","stockId":600545,"pb":1.724,"sp":3.15,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9848}},"lxr_fc_rights":3.15},{"date":"2025-09-11T16:00:00.000Z","stockId":600545,"pb":1.702,"sp":3.11,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9794}},"lxr_fc_rights":3.11},{"date":"2025-09-10T16:00:00.000Z","stockId":600545,"pb":1.74,"sp":3.18,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9849}},"lxr_fc_rights":3.18},{"date":"2025-09-09T16:00:00.000Z","stockId":600545,"pb":1.669,"sp":3.05,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9725}},"lxr_fc_rights":3.05},{"date":"2025-09-08T16:00:00.000Z","stockId":600545,"pb":1.516,"sp":2.77,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4401,"q2v":1.1257,"cvpos":0.7034}},"lxr_fc_rights":2.77},{"date":"2025-09-07T16:00:00.000Z","stockId":600545,"pb":1.587,"sp":2.9,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4401,"q2v":1.1257,"cvpos":0.8745}},"lxr_fc_rights":2.9},{"date":"2025-09-04T16:00:00.000Z","stockId":600545,"pb":1.625,"sp":2.97,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9257}},"lxr_fc_rights":2.97},{"date":"2025-09-03T16:00:00.000Z","stockId":600545,"pb":1.614,"sp":2.95,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.912}},"lxr_fc_rights":2.95},{"date":"2025-09-02T16:00:00.000Z","stockId":600545,"pb":1.735,"sp":3.17,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.978}},"lxr_fc_rights":3.17},{"date":"2025-09-01T16:00:00.000Z","stockId":600545,"pb":1.576,"sp":2.88,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4401,"q2v":1.1257,"cvpos":0.8621}},"lxr_fc_rights":2.88},{"date":"2025-08-31T16:00:00.000Z","stockId":600545,"pb":1.625,"sp":2.97,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4401,"q2v":1.1257,"cvpos":0.9255}},"lxr_fc_rights":2.97},{"date":"2025-08-28T16:00:00.000Z","stockId":600545,"pb":1.62,"sp":2.96,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.9175}},"lxr_fc_rights":2.96},{"date":"2025-08-27T16:00:00.000Z","stockId":600545,"pb":1.472,"sp":2.69,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.5502}},"lxr_fc_rights":2.69},{"date":"2025-08-26T16:00:00.000Z","stockId":600545,"pb":1.461,"sp":2.67,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4409,"q2v":1.1257,"cvpos":0.5317}},"lxr_fc_rights":2.67},{"date":"2025-08-25T16:00:00.000Z","stockId":600545,"pb":1.461,"sp":2.67,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4401,"q2v":1.1257,"cvpos":0.5324}},"lxr_fc_rights":2.67},{"date":"2025-08-24T16:00:00.000Z","stockId":600545,"pb":1.536,"sp":2.67,"statistics":{"pb":{"q8v":1.5523,"q5v":1.4401,"q2v":1.1257,"cvpos":0.7503}},"lxr_fc_rights":2.67},{"date":"2025-08-21T16:00:00.000Z","stockId":600545,"pb":1.542,"sp":2.68,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4409,"q2v":1.1257,"cvpos":0.7648}},"lxr_fc_rights":2.68},{"date":"2025-08-20T16:00:00.000Z","stockId":600545,"pb":1.531,"sp":2.66,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4409,"q2v":1.1257,"cvpos":0.7276}},"lxr_fc_rights":2.66},{"date":"2025-08-19T16:00:00.000Z","stockId":600545,"pb":1.542,"sp":2.68,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4409,"q2v":1.1257,"cvpos":0.7645}},"lxr_fc_rights":2.68},{"date":"2025-08-18T16:00:00.000Z","stockId":600545,"pb":1.548,"sp":2.69,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4401,"q2v":1.1257,"cvpos":0.7807}},"lxr_fc_rights":2.69},{"date":"2025-08-17T16:00:00.000Z","stockId":600545,"pb":1.536,"sp":2.67,"statistics":{"pb":{"q8v":1.5535,"q5v":1.4401,"q2v":1.1257,"cvpos":0.749}},"lxr_fc_rights":2.67},{"date":"2025-08-14T16:00:00.000Z","stockId":600545,"pb":1.56,"sp":2.71,"statistics":{"pb":{"q8v":1.5569,"q5v":1.4409,"q2v":1.1257,"cvpos":0.8157}},"lxr_fc_rights":2.71},{"date":"2025-08-13T16:00:00.000Z","stockId":600545,"pb":1.502,"sp":2.61,"statistics":{"pb":{"q8v":1.5569,"q5v":1.4409,"q2v":1.1257,"cvpos":0.6465}},"lxr_fc_rights":2.61},{"date":"2025-08-12T16:00:00.000Z","stockId":600545,"pb":1.49,"sp":2.59,"statistics":{"pb":{"q8v":1.5569,"q5v":1.4409,"q2v":1.1257,"cvpos":0.6171}},"lxr_fc_rights":2.59},{"date":"2025-08-11T16:00:00.000Z","stockId":600545,"pb":1.536,"sp":2.67,"statistics":{"pb":{"q8v":1.5569,"q5v":1.4401,"q2v":1.1257,"cvpos":0.7462}},"lxr_fc_rights":2.67},{"date":"2025-08-10T16:00:00.000Z","stockId":600545,"pb":1.513,"sp":2.63,"statistics":{"pb":{"q8v":1.5569,"q5v":1.4401,"q2v":1.1257,"cvpos":0.6828}},"lxr_fc_rights":2.63},{"date":"2025-08-07T16:00:00.000Z","stockId":600545,"pb":1.479,"sp":2.57,"statistics":{"pb":{"q8v":1.5576,"q5v":1.4409,"q2v":1.1257,"cvpos":0.5832}},"lxr_fc_rights":2.57},{"date":"2025-08-06T16:00:00.000Z","stockId":600545,"pb":1.404,"sp":2.44,"statistics":{"pb":{"q8v":1.5576,"q5v":1.4409,"q2v":1.1257,"cvpos":0.4525}},"lxr_fc_rights":2.44},{"date":"2025-08-05T16:00:00.000Z","stockId":600545,"pb":1.416,"sp":2.46,"statistics":{"pb":{"q8v":1.5576,"q5v":1.4409,"q2v":1.1257,"cvpos":0.4614}},"lxr_fc_rights":2.46},{"date":"2025-08-04T16:00:00.000Z","stockId":600545,"pb":1.387,"sp":2.41,"statistics":{"pb":{"q8v":1.5576,"q5v":1.4409,"q2v":1.1257,"cvpos":0.429}},"lxr_fc_rights":2.41},{"date":"2025-08-03T16:00:00.000Z","stockId":600545,"pb":1.364,"sp":2.37,"statistics":{"pb":{"q8v":1.5576,"q5v":1.4412,"q2v":1.1257,"cvpos":0.4}},"lxr_fc_rights":2.37},{"date":"2025-07-31T16:00:00.000Z","stockId":600545,"pb":1.347,"sp":2.34,"statistics":{"pb":{"q8v":1.5576,"q5v":1.4476,"q2v":1.1257,"cvpos":0.3851}},"lxr_fc_rights":2.34},{"date":"2025-07-30T16:00:00.000Z","stockId":600545,"pb":1.352,"sp":2.35,"statistics":{"pb":{"q8v":1.5591,"q5v":1.4476,"q2v":1.1257,"cvpos":0.3879}},"lxr_fc_rights":2.35},{"date":"2025-07-29T16:00:00.000Z","stockId":600545,"pb":1.375,"sp":2.39,"statistics":{"pb":{"q8v":1.5591,"q5v":1.4476,"q2v":1.1257,"cvpos":0.4105}},"lxr_fc_rights":2.39},{"date":"2025-07-28T16:00:00.000Z","stockId":600545,"pb":1.393,"sp":2.42,"statistics":{"pb":{"q8v":1.5591,"q5v":1.4488,"q2v":1.1257,"cvpos":0.4303}},"lxr_fc_rights":2.42},{"date":"2025-07-27T16:00:00.000Z","stockId":600545,"pb":1.393,"sp":2.42,"statistics":{"pb":{"q8v":1.5602,"q5v":1.4501,"q2v":1.1257,"cvpos":0.4303}},"lxr_fc_rights":2.42},{"date":"2025-07-24T16:00:00.000Z","stockId":600545,"pb":1.398,"sp":2.43,"statistics":{"pb":{"q8v":1.5602,"q5v":1.4502,"q2v":1.1257,"cvpos":0.4374}},"lxr_fc_rights":2.43},{"date":"2025-07-23T16:00:00.000Z","stockId":600545,"pb":1.421,"sp":2.47,"statistics":{"pb":{"q8v":1.5629,"q5v":1.4503,"q2v":1.1257,"cvpos":0.458}},"lxr_fc_rights":2.47},{"date":"2025-07-22T16:00:00.000Z","stockId":600545,"pb":1.416,"sp":2.46,"statistics":{"pb":{"q8v":1.5629,"q5v":1.4503,"q2v":1.1257,"cvpos":0.4504}},"lxr_fc_rights":2.46},{"date":"2025-07-21T16:00:00.000Z","stockId":600545,"pb":1.433,"sp":2.49,"statistics":{"pb":{"q8v":1.5629,"q5v":1.4503,"q2v":1.1257,"cvpos":0.4717}},"lxr_fc_rights":2.49},{"date":"2025-07-20T16:00:00.000Z","stockId":600545,"pb":1.416,"sp":2.46,"statistics":{"pb":{"q8v":1.5632,"q5v":1.4503,"q2v":1.1257,"cvpos":0.451}},"lxr_fc_rights":2.46},{"date":"2025-07-17T16:00:00.000Z","stockId":600545,"pb":1.375,"sp":2.39,"statistics":{"pb":{"q8v":1.5649,"q5v":1.4503,"q2v":1.1257,"cvpos":0.4099}},"lxr_fc_rights":2.39},{"date":"2025-07-16T16:00:00.000Z","stockId":600545,"pb":1.381,"sp":2.4,"statistics":{"pb":{"q8v":1.5657,"q5v":1.452,"q2v":1.1257,"cvpos":0.4154}},"lxr_fc_rights":2.4},{"date":"2025-07-15T16:00:00.000Z","stockId":600545,"pb":1.37,"sp":2.38,"statistics":{"pb":{"q8v":1.5657,"q5v":1.4537,"q2v":1.1257,"cvpos":0.4022}},"lxr_fc_rights":2.38},{"date":"2025-07-14T16:00:00.000Z","stockId":600545,"pb":1.352,"sp":2.35,"statistics":{"pb":{"q8v":1.5657,"q5v":1.4537,"q2v":1.1257,"cvpos":0.389}},"lxr_fc_rights":2.35},{"date":"2025-07-13T16:00:00.000Z","stockId":600545,"pb":1.41,"sp":2.45,"statistics":{"pb":{"q8v":1.5657,"q5v":1.4537,"q2v":1.1257,"cvpos":0.44}},"lxr_fc_rights":2.45},{"date":"2025-07-10T16:00:00.000Z","stockId":600545,"pb":1.433,"sp":2.49,"statistics":{"pb":{"q8v":1.5682,"q5v":1.4559,"q2v":1.1257,"cvpos":0.4622}},"lxr_fc_rights":2.49},{"date":"2025-07-09T16:00:00.000Z","stockId":600545,"pb":1.439,"sp":2.5,"statistics":{"pb":{"q8v":1.5682,"q5v":1.4565,"q2v":1.1257,"cvpos":0.4663}},"lxr_fc_rights":2.5},{"date":"2025-07-08T16:00:00.000Z","stockId":600545,"pb":1.462,"sp":2.54,"statistics":{"pb":{"q8v":1.5682,"q5v":1.457,"q2v":1.1257,"cvpos":0.5069}},"lxr_fc_rights":2.54},{"date":"2025-07-07T16:00:00.000Z","stockId":600545,"pb":1.439,"sp":2.5,"statistics":{"pb":{"q8v":1.5682,"q5v":1.4565,"q2v":1.1257,"cvpos":0.4676}},"lxr_fc_rights":2.5},{"date":"2025-07-06T16:00:00.000Z","stockId":600545,"pb":1.306,"sp":2.27,"statistics":{"pb":{"q8v":1.5682,"q5v":1.4584,"q2v":1.1257,"cvpos":0.3545}},"lxr_fc_rights":2.27},{"date":"2025-07-03T16:00:00.000Z","stockId":600545,"pb":1.278,"sp":2.22,"statistics":{"pb":{"q8v":1.5712,"q5v":1.4612,"q2v":1.1257,"cvpos":0.3095}},"lxr_fc_rights":2.22},{"date":"2025-07-02T16:00:00.000Z","stockId":600545,"pb":1.301,"sp":2.26,"statistics":{"pb":{"q8v":1.5712,"q5v":1.4613,"q2v":1.1257,"cvpos":0.3453}},"lxr_fc_rights":2.26},{"date":"2025-07-01T16:00:00.000Z","stockId":600545,"pb":1.295,"sp":2.25,"statistics":{"pb":{"q8v":1.5712,"q5v":1.4613,"q2v":1.1257,"cvpos":0.3361}},"lxr_fc_rights":2.25},{"date":"2025-06-30T16:00:00.000Z","stockId":600545,"pb":1.289,"sp":2.24,"statistics":{"pb":{"q8v":1.5712,"q5v":1.4624,"q2v":1.1257,"cvpos":0.3297}},"lxr_fc_rights":2.24},{"date":"2025-06-29T16:00:00.000Z","stockId":600545,"pb":1.295,"sp":2.25,"statistics":{"pb":{"q8v":1.5728,"q5v":1.4634,"q2v":1.1257,"cvpos":0.3352}},"lxr_fc_rights":2.25},{"date":"2025-06-26T16:00:00.000Z","stockId":600545,"pb":1.278,"sp":2.22,"statistics":{"pb":{"q8v":1.576,"q5v":1.4659,"q2v":1.1257,"cvpos":0.3095}},"lxr_fc_rights":2.22},{"date":"2025-06-25T16:00:00.000Z","stockId":600545,"pb":1.26,"sp":2.19,"statistics":{"pb":{"q8v":1.578,"q5v":1.4659,"q2v":1.1257,"cvpos":0.2792}},"lxr_fc_rights":2.19},{"date":"2025-06-24T16:00:00.000Z","stockId":600545,"pb":1.26,"sp":2.19,"statistics":{"pb":{"q8v":1.578,"q5v":1.4659,"q2v":1.1257,"cvpos":0.2796}},"lxr_fc_rights":2.19},{"date":"2025-06-23T16:00:00.000Z","stockId":600545,"pb":1.26,"sp":2.19,"statistics":{"pb":{"q8v":1.578,"q5v":1.4659,"q2v":1.1257,"cvpos":0.28}},"lxr_fc_rights":2.19},{"date":"2025-06-22T16:00:00.000Z","stockId":600545,"pb":1.22,"sp":2.12,"statistics":{"pb":{"q8v":1.5788,"q5v":1.4667,"q2v":1.1257,"cvpos":0.251}},"lxr_fc_rights":2.12},{"date":"2025-06-19T16:00:00.000Z","stockId":600545,"pb":1.191,"sp":2.07,"statistics":{"pb":{"q8v":1.5833,"q5v":1.4705,"q2v":1.1257,"cvpos":0.2338}},"lxr_fc_rights":2.07},{"date":"2025-06-18T16:00:00.000Z","stockId":600545,"pb":1.214,"sp":2.11,"statistics":{"pb":{"q8v":1.5833,"q5v":1.472,"q2v":1.1257,"cvpos":0.2448}},"lxr_fc_rights":2.11},{"date":"2025-06-17T16:00:00.000Z","stockId":600545,"pb":1.231,"sp":2.14,"statistics":{"pb":{"q8v":1.5833,"q5v":1.472,"q2v":1.1257,"cvpos":0.2562}},"lxr_fc_rights":2.14},{"date":"2025-06-16T16:00:00.000Z","stockId":600545,"pb":1.255,"sp":2.18,"statistics":{"pb":{"q8v":1.5833,"q5v":1.472,"q2v":1.1257,"cvpos":0.2717}},"lxr_fc_rights":2.18},{"date":"2025-06-15T16:00:00.000Z","stockId":600545,"pb":1.26,"sp":2.19,"statistics":{"pb":{"q8v":1.5872,"q5v":1.472,"q2v":1.1257,"cvpos":0.2731}},"lxr_fc_rights":2.19},{"date":"2025-06-12T16:00:00.000Z","stockId":600545,"pb":1.26,"sp":2.19,"statistics":{"pb":{"q8v":1.5894,"q5v":1.4723,"q2v":1.1257,"cvpos":0.2724}},"lxr_fc_rights":2.19},{"date":"2025-06-11T16:00:00.000Z","stockId":600545,"pb":1.301,"sp":2.26,"statistics":{"pb":{"q8v":1.5894,"q5v":1.4726,"q2v":1.1257,"cvpos":0.326}},"lxr_fc_rights":2.26},{"date":"2025-06-10T16:00:00.000Z","stockId":600545,"pb":1.301,"sp":2.26,"statistics":{"pb":{"q8v":1.5894,"q5v":1.4729,"q2v":1.1257,"cvpos":0.3264}},"lxr_fc_rights":2.26},{"date":"2025-06-09T16:00:00.000Z","stockId":600545,"pb":1.295,"sp":2.25,"statistics":{"pb":{"q8v":1.5894,"q5v":1.4731,"q2v":1.1257,"cvpos":0.32}},"lxr_fc_rights":2.25},{"date":"2025-06-08T16:00:00.000Z","stockId":600545,"pb":1.318,"sp":2.29,"statistics":{"pb":{"q8v":1.5929,"q5v":1.4756,"q2v":1.1257,"cvpos":0.3393}},"lxr_fc_rights":2.29},{"date":"2025-06-05T16:00:00.000Z","stockId":600545,"pb":1.266,"sp":2.2,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4778,"q2v":1.1257,"cvpos":0.2834}},"lxr_fc_rights":2.2},{"date":"2025-06-04T16:00:00.000Z","stockId":600545,"pb":1.266,"sp":2.2,"statistics":{"pb":{"q8v":1.5936,"q5v":1.4778,"q2v":1.1257,"cvpos":0.2834}},"lxr_fc_rights":2.2},{"date":"2025-06-03T16:00:00.000Z","stockId":600545,"pb":1.266,"sp":2.2,"statistics":{"pb":{"q8v":1.5936,"q5v":1.4778,"q2v":1.1257,"cvpos":0.2837}},"lxr_fc_rights":2.2},{"date":"2025-06-02T16:00:00.000Z","stockId":600545,"pb":1.266,"sp":2.2,"statistics":{"pb":{"q8v":1.5936,"q5v":1.4778,"q2v":1.1257,"cvpos":0.2841}},"lxr_fc_rights":2.2},{"date":"2025-05-29T16:00:00.000Z","stockId":600545,"pb":1.26,"sp":2.19,"statistics":{"pb":{"q8v":1.5947,"q5v":1.4781,"q2v":1.1257,"cvpos":0.2724}},"lxr_fc_rights":2.19},{"date":"2025-05-28T16:00:00.000Z","stockId":600545,"pb":1.306,"sp":2.27,"statistics":{"pb":{"q8v":1.5985,"q5v":1.4781,"q2v":1.1257,"cvpos":0.3205}},"lxr_fc_rights":2.27},{"date":"2025-05-27T16:00:00.000Z","stockId":600545,"pb":1.272,"sp":2.21,"statistics":{"pb":{"q8v":1.5985,"q5v":1.4781,"q2v":1.1257,"cvpos":0.2865}},"lxr_fc_rights":2.21},{"date":"2025-05-26T16:00:00.000Z","stockId":600545,"pb":1.289,"sp":2.24,"statistics":{"pb":{"q8v":1.5985,"q5v":1.4781,"q2v":1.1257,"cvpos":0.3062}},"lxr_fc_rights":2.24},{"date":"2025-05-25T16:00:00.000Z","stockId":600545,"pb":1.278,"sp":2.22,"statistics":{"pb":{"q8v":1.5985,"q5v":1.4781,"q2v":1.1257,"cvpos":0.2883}},"lxr_fc_rights":2.22},{"date":"2025-05-22T16:00:00.000Z","stockId":600545,"pb":1.249,"sp":2.17,"statistics":{"pb":{"q8v":1.6,"q5v":1.4781,"q2v":1.1257,"cvpos":0.2655}},"lxr_fc_rights":2.17},{"date":"2025-05-21T16:00:00.000Z","stockId":600545,"pb":1.278,"sp":2.22,"statistics":{"pb":{"q8v":1.6,"q5v":1.4781,"q2v":1.1257,"cvpos":0.2861}},"lxr_fc_rights":2.22},{"date":"2025-05-20T16:00:00.000Z","stockId":600545,"pb":1.301,"sp":2.26,"statistics":{"pb":{"q8v":1.6,"q5v":1.4781,"q2v":1.1257,"cvpos":0.3113}},"lxr_fc_rights":2.26},{"date":"2025-05-19T16:00:00.000Z","stockId":600545,"pb":1.324,"sp":2.3,"statistics":{"pb":{"q8v":1.6,"q5v":1.4781,"q2v":1.1257,"cvpos":0.3255}},"lxr_fc_rights":2.3},{"date":"2025-05-18T16:00:00.000Z","stockId":600545,"pb":1.329,"sp":2.31,"statistics":{"pb":{"q8v":1.6042,"q5v":1.4781,"q2v":1.1257,"cvpos":0.3297}},"lxr_fc_rights":2.31},{"date":"2025-05-15T16:00:00.000Z","stockId":600545,"pb":1.295,"sp":2.25,"statistics":{"pb":{"q8v":1.6044,"q5v":1.4782,"q2v":1.1257,"cvpos":0.3054}},"lxr_fc_rights":2.25},{"date":"2025-05-14T16:00:00.000Z","stockId":600545,"pb":1.295,"sp":2.25,"statistics":{"pb":{"q8v":1.6053,"q5v":1.4782,"q2v":1.1257,"cvpos":0.3054}},"lxr_fc_rights":2.25},{"date":"2025-05-13T16:00:00.000Z","stockId":600545,"pb":1.306,"sp":2.27,"statistics":{"pb":{"q8v":1.6053,"q5v":1.4782,"q2v":1.1257,"cvpos":0.3099}},"lxr_fc_rights":2.27},{"date":"2025-05-12T16:00:00.000Z","stockId":600545,"pb":1.301,"sp":2.26,"statistics":{"pb":{"q8v":1.6053,"q5v":1.4792,"q2v":1.1257,"cvpos":0.309}},"lxr_fc_rights":2.26},{"date":"2025-05-11T16:00:00.000Z","stockId":600545,"pb":1.306,"sp":2.27,"statistics":{"pb":{"q8v":1.6053,"q5v":1.4803,"q2v":1.1257,"cvpos":0.309}},"lxr_fc_rights":2.27},{"date":"2025-05-08T16:00:00.000Z","stockId":600545,"pb":1.283,"sp":2.23,"statistics":{"pb":{"q8v":1.6106,"q5v":1.4818,"q2v":1.1257,"cvpos":0.2944}},"lxr_fc_rights":2.23},{"date":"2025-05-07T16:00:00.000Z","stockId":600545,"pb":1.318,"sp":2.29,"statistics":{"pb":{"q8v":1.6106,"q5v":1.4834,"q2v":1.1257,"cvpos":0.3136}},"lxr_fc_rights":2.29},{"date":"2025-05-06T16:00:00.000Z","stockId":600545,"pb":1.278,"sp":2.22,"statistics":{"pb":{"q8v":1.6106,"q5v":1.4835,"q2v":1.1257,"cvpos":0.2865}},"lxr_fc_rights":2.22},{"date":"2025-05-05T16:00:00.000Z","stockId":600545,"pb":1.266,"sp":2.2,"statistics":{"pb":{"q8v":1.6106,"q5v":1.4838,"q2v":1.1257,"cvpos":0.2814}},"lxr_fc_rights":2.2},{"date":"2025-04-29T16:00:00.000Z","stockId":600545,"pb":1.197,"sp":2.08,"statistics":{"pb":{"q8v":1.6154,"q5v":1.4841,"q2v":1.1257,"cvpos":0.2355}},"lxr_fc_rights":2.08},{"date":"2025-04-28T16:00:00.000Z","stockId":600545,"pb":1.162,"sp":2.02,"statistics":{"pb":{"q8v":1.6154,"q5v":1.4841,"q2v":1.1257,"cvpos":0.2179}},"lxr_fc_rights":2.02},{"date":"2025-04-27T16:00:00.000Z","stockId":600545,"pb":1.126,"sp":2,"statistics":{"pb":{"q8v":1.6159,"q5v":1.4841,"q2v":1.1257,"cvpos":0.2}},"lxr_fc_rights":2},{"date":"2025-04-24T16:00:00.000Z","stockId":600545,"pb":1.165,"sp":2.07,"statistics":{"pb":{"q8v":1.6159,"q5v":1.4841,"q2v":1.1257,"cvpos":0.216}},"lxr_fc_rights":2.07},{"date":"2025-04-23T16:00:00.000Z","stockId":600545,"pb":1.159,"sp":2.06,"statistics":{"pb":{"q8v":1.6159,"q5v":1.4841,"q2v":1.1257,"cvpos":0.2146}},"lxr_fc_rights":2.06},{"date":"2025-04-22T16:00:00.000Z","stockId":600545,"pb":1.188,"sp":2.11,"statistics":{"pb":{"q8v":1.6159,"q5v":1.4841,"q2v":1.1257,"cvpos":0.2273}},"lxr_fc_rights":2.11},{"date":"2025-04-21T16:00:00.000Z","stockId":600545,"pb":1.199,"sp":2.13,"statistics":{"pb":{"q8v":1.6159,"q5v":1.4841,"q2v":1.1257,"cvpos":0.2303}},"lxr_fc_rights":2.13},{"date":"2025-04-20T16:00:00.000Z","stockId":600545,"pb":1.199,"sp":2.13,"statistics":{"pb":{"q8v":1.6159,"q5v":1.4846,"q2v":1.1257,"cvpos":0.2303}},"lxr_fc_rights":2.13},{"date":"2025-04-17T16:00:00.000Z","stockId":600545,"pb":1.176,"sp":2.09,"statistics":{"pb":{"q8v":1.6159,"q5v":1.4873,"q2v":1.1257,"cvpos":0.2187}},"lxr_fc_rights":2.09},{"date":"2025-04-16T16:00:00.000Z","stockId":600545,"pb":1.176,"sp":2.09,"statistics":{"pb":{"q8v":1.6212,"q5v":1.4888,"q2v":1.1257,"cvpos":0.2187}},"lxr_fc_rights":2.09},{"date":"2025-04-15T16:00:00.000Z","stockId":600545,"pb":1.171,"sp":2.08,"statistics":{"pb":{"q8v":1.6212,"q5v":1.4888,"q2v":1.1257,"cvpos":0.2176}},"lxr_fc_rights":2.08},{"date":"2025-04-14T16:00:00.000Z","stockId":600545,"pb":1.21,"sp":2.15,"statistics":{"pb":{"q8v":1.6212,"q5v":1.4888,"q2v":1.1257,"cvpos":0.229}},"lxr_fc_rights":2.15},{"date":"2025-04-13T16:00:00.000Z","stockId":600545,"pb":1.233,"sp":2.19,"statistics":{"pb":{"q8v":1.6212,"q5v":1.4888,"q2v":1.1257,"cvpos":0.24}},"lxr_fc_rights":2.19},{"date":"2025-04-10T16:00:00.000Z","stockId":600545,"pb":1.193,"sp":2.12,"statistics":{"pb":{"q8v":1.6265,"q5v":1.4895,"q2v":1.1257,"cvpos":0.2228}},"lxr_fc_rights":2.12},{"date":"2025-04-09T16:00:00.000Z","stockId":600545,"pb":1.176,"sp":2.09,"statistics":{"pb":{"q8v":1.6265,"q5v":1.4902,"q2v":1.1257,"cvpos":0.2173}},"lxr_fc_rights":2.09},{"date":"2025-04-08T16:00:00.000Z","stockId":600545,"pb":1.143,"sp":2.03,"statistics":{"pb":{"q8v":1.6265,"q5v":1.4902,"q2v":1.1257,"cvpos":0.2039}},"lxr_fc_rights":2.03},{"date":"2025-04-07T16:00:00.000Z","stockId":600545,"pb":1.109,"sp":1.97,"statistics":{"pb":{"q8v":1.6265,"q5v":1.4902,"q2v":1.1257,"cvpos":0.1848}},"lxr_fc_rights":1.97},{"date":"2025-04-06T16:00:00.000Z","stockId":600545,"pb":1.154,"sp":2.05,"statistics":{"pb":{"q8v":1.6265,"q5v":1.4902,"q2v":1.1257,"cvpos":0.2097}},"lxr_fc_rights":2.05},{"date":"2025-04-02T16:00:00.000Z","stockId":600545,"pb":1.283,"sp":2.28,"statistics":{"pb":{"q8v":1.6265,"q5v":1.4902,"q2v":1.1257,"cvpos":0.2672}},"lxr_fc_rights":2.28},{"date":"2025-04-01T16:00:00.000Z","stockId":600545,"pb":1.283,"sp":2.28,"statistics":{"pb":{"q8v":1.6265,"q5v":1.4913,"q2v":1.1257,"cvpos":0.2676}},"lxr_fc_rights":2.28},{"date":"2025-03-31T16:00:00.000Z","stockId":600545,"pb":1.295,"sp":2.3,"statistics":{"pb":{"q8v":1.6265,"q5v":1.4924,"q2v":1.1257,"cvpos":0.2721}},"lxr_fc_rights":2.3},{"date":"2025-03-30T16:00:00.000Z","stockId":600545,"pb":1.295,"sp":2.3,"statistics":{"pb":{"q8v":1.6265,"q5v":1.4938,"q2v":1.1257,"cvpos":0.2721}},"lxr_fc_rights":2.3},{"date":"2025-03-27T16:00:00.000Z","stockId":600545,"pb":1.334,"sp":2.37,"statistics":{"pb":{"q8v":1.6308,"q5v":1.4941,"q2v":1.1257,"cvpos":0.2865}},"lxr_fc_rights":2.37},{"date":"2025-03-26T16:00:00.000Z","stockId":600545,"pb":1.373,"sp":2.44,"statistics":{"pb":{"q8v":1.6316,"q5v":1.4941,"q2v":1.1257,"cvpos":0.3085}},"lxr_fc_rights":2.44},{"date":"2025-03-25T16:00:00.000Z","stockId":600545,"pb":1.373,"sp":2.44,"statistics":{"pb":{"q8v":1.6316,"q5v":1.4941,"q2v":1.1257,"cvpos":0.309}},"lxr_fc_rights":2.44},{"date":"2025-03-24T16:00:00.000Z","stockId":600545,"pb":1.345,"sp":2.39,"statistics":{"pb":{"q8v":1.6316,"q5v":1.4941,"q2v":1.1257,"cvpos":0.2901}},"lxr_fc_rights":2.39},{"date":"2025-03-23T16:00:00.000Z","stockId":600545,"pb":1.362,"sp":2.42,"statistics":{"pb":{"q8v":1.6318,"q5v":1.4941,"q2v":1.1257,"cvpos":0.2983}},"lxr_fc_rights":2.42},{"date":"2025-03-20T16:00:00.000Z","stockId":600545,"pb":1.435,"sp":2.55,"statistics":{"pb":{"q8v":1.6361,"q5v":1.4941,"q2v":1.1257,"cvpos":0.3691}},"lxr_fc_rights":2.55},{"date":"2025-03-19T16:00:00.000Z","stockId":600545,"pb":1.441,"sp":2.56,"statistics":{"pb":{"q8v":1.6371,"q5v":1.4943,"q2v":1.1257,"cvpos":0.3733}},"lxr_fc_rights":2.56},{"date":"2025-03-18T16:00:00.000Z","stockId":600545,"pb":1.469,"sp":2.61,"statistics":{"pb":{"q8v":1.6371,"q5v":1.4943,"q2v":1.1257,"cvpos":0.4179}},"lxr_fc_rights":2.61},{"date":"2025-03-17T16:00:00.000Z","stockId":600545,"pb":1.503,"sp":2.67,"statistics":{"pb":{"q8v":1.6371,"q5v":1.4943,"q2v":1.1257,"cvpos":0.5235}},"lxr_fc_rights":2.67},{"date":"2025-03-16T16:00:00.000Z","stockId":600545,"pb":1.525,"sp":2.71,"statistics":{"pb":{"q8v":1.6414,"q5v":1.4943,"q2v":1.1257,"cvpos":0.576}},"lxr_fc_rights":2.71},{"date":"2025-03-13T16:00:00.000Z","stockId":600545,"pb":1.508,"sp":2.68,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4963,"q2v":1.1257,"cvpos":0.5344}},"lxr_fc_rights":2.68},{"date":"2025-03-12T16:00:00.000Z","stockId":600545,"pb":1.497,"sp":2.66,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4963,"q2v":1.1257,"cvpos":0.5041}},"lxr_fc_rights":2.66},{"date":"2025-03-11T16:00:00.000Z","stockId":600545,"pb":1.553,"sp":2.76,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4953,"q2v":1.1257,"cvpos":0.6538}},"lxr_fc_rights":2.76},{"date":"2025-03-10T16:00:00.000Z","stockId":600545,"pb":1.537,"sp":2.73,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4943,"q2v":1.1257,"cvpos":0.6105}},"lxr_fc_rights":2.73},{"date":"2025-03-09T16:00:00.000Z","stockId":600545,"pb":1.542,"sp":2.74,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4943,"q2v":1.1257,"cvpos":0.6215}},"lxr_fc_rights":2.74},{"date":"2025-03-06T16:00:00.000Z","stockId":600545,"pb":1.553,"sp":2.76,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4963,"q2v":1.1257,"cvpos":0.6543}},"lxr_fc_rights":2.76},{"date":"2025-03-05T16:00:00.000Z","stockId":600545,"pb":1.593,"sp":2.83,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4963,"q2v":1.1257,"cvpos":0.7259}},"lxr_fc_rights":2.83},{"date":"2025-03-04T16:00:00.000Z","stockId":600545,"pb":1.537,"sp":2.73,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4953,"q2v":1.1257,"cvpos":0.611}},"lxr_fc_rights":2.73},{"date":"2025-03-03T16:00:00.000Z","stockId":600545,"pb":1.553,"sp":2.76,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4943,"q2v":1.1257,"cvpos":0.6547}},"lxr_fc_rights":2.76},{"date":"2025-03-02T16:00:00.000Z","stockId":600545,"pb":1.537,"sp":2.73,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4943,"q2v":1.1257,"cvpos":0.6119}},"lxr_fc_rights":2.73},{"date":"2025-02-27T16:00:00.000Z","stockId":600545,"pb":1.565,"sp":2.78,"statistics":{"pb":{"q8v":1.6519,"q5v":1.4963,"q2v":1.1257,"cvpos":0.6818}},"lxr_fc_rights":2.78},{"date":"2025-02-26T16:00:00.000Z","stockId":600545,"pb":1.672,"sp":2.97,"statistics":{"pb":{"q8v":1.6519,"q5v":1.4963,"q2v":1.1257,"cvpos":0.8209}},"lxr_fc_rights":2.97},{"date":"2025-02-25T16:00:00.000Z","stockId":600545,"pb":1.75,"sp":3.11,"statistics":{"pb":{"q8v":1.6519,"q5v":1.4953,"q2v":1.1257,"cvpos":0.8524}},"lxr_fc_rights":3.11},{"date":"2025-02-24T16:00:00.000Z","stockId":600545,"pb":1.593,"sp":2.83,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4943,"q2v":1.1257,"cvpos":0.7238}},"lxr_fc_rights":2.83},{"date":"2025-02-23T16:00:00.000Z","stockId":600545,"pb":1.587,"sp":2.82,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4943,"q2v":1.1257,"cvpos":0.7182}},"lxr_fc_rights":2.82},{"date":"2025-02-20T16:00:00.000Z","stockId":600545,"pb":1.553,"sp":2.76,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4963,"q2v":1.1257,"cvpos":0.6529}},"lxr_fc_rights":2.76},{"date":"2025-02-19T16:00:00.000Z","stockId":600545,"pb":1.57,"sp":2.79,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4963,"q2v":1.1257,"cvpos":0.697}},"lxr_fc_rights":2.79},{"date":"2025-02-18T16:00:00.000Z","stockId":600545,"pb":1.514,"sp":2.69,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4953,"q2v":1.1257,"cvpos":0.5476}},"lxr_fc_rights":2.69},{"date":"2025-02-17T16:00:00.000Z","stockId":600545,"pb":1.48,"sp":2.63,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4943,"q2v":1.1257,"cvpos":0.4544}},"lxr_fc_rights":2.63},{"date":"2025-02-16T16:00:00.000Z","stockId":600545,"pb":1.559,"sp":2.77,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4963,"q2v":1.1257,"cvpos":0.6699}},"lxr_fc_rights":2.77},{"date":"2025-02-13T16:00:00.000Z","stockId":600545,"pb":1.497,"sp":2.66,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4963,"q2v":1.1257,"cvpos":0.5028}},"lxr_fc_rights":2.66},{"date":"2025-02-12T16:00:00.000Z","stockId":600545,"pb":1.576,"sp":2.8,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4963,"q2v":1.1257,"cvpos":0.7025}},"lxr_fc_rights":2.8},{"date":"2025-02-11T16:00:00.000Z","stockId":600545,"pb":1.593,"sp":2.83,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4963,"q2v":1.1257,"cvpos":0.7172}},"lxr_fc_rights":2.83},{"date":"2025-02-10T16:00:00.000Z","stockId":600545,"pb":1.598,"sp":2.84,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4963,"q2v":1.1257,"cvpos":0.7293}},"lxr_fc_rights":2.84},{"date":"2025-02-09T16:00:00.000Z","stockId":600545,"pb":1.548,"sp":2.75,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4963,"q2v":1.1257,"cvpos":0.6354}},"lxr_fc_rights":2.75},{"date":"2025-02-06T16:00:00.000Z","stockId":600545,"pb":1.525,"sp":2.71,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4963,"q2v":1.1257,"cvpos":0.5675}},"lxr_fc_rights":2.71},{"date":"2025-02-05T16:00:00.000Z","stockId":600545,"pb":1.508,"sp":2.68,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4963,"q2v":1.1257,"cvpos":0.5317}},"lxr_fc_rights":2.68},{"date":"2025-02-04T16:00:00.000Z","stockId":600545,"pb":1.441,"sp":2.56,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4963,"q2v":1.1257,"cvpos":0.3738}},"lxr_fc_rights":2.56},{"date":"2025-01-26T16:00:00.000Z","stockId":600545,"pb":1.413,"sp":2.51,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4963,"q2v":1.1257,"cvpos":0.3476}},"lxr_fc_rights":2.51},{"date":"2025-01-23T16:00:00.000Z","stockId":600545,"pb":1.48,"sp":2.63,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4963,"q2v":1.1257,"cvpos":0.4512}},"lxr_fc_rights":2.63},{"date":"2025-01-22T16:00:00.000Z","stockId":600545,"pb":1.537,"sp":2.73,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4978,"q2v":1.1257,"cvpos":0.608}},"lxr_fc_rights":2.73},{"date":"2025-01-21T16:00:00.000Z","stockId":600545,"pb":1.441,"sp":2.56,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4963,"q2v":1.1257,"cvpos":0.3719}},"lxr_fc_rights":2.56},{"date":"2025-01-20T16:00:00.000Z","stockId":600545,"pb":1.463,"sp":2.6,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4978,"q2v":1.1257,"cvpos":0.4055}},"lxr_fc_rights":2.6},{"date":"2025-01-19T16:00:00.000Z","stockId":600545,"pb":1.525,"sp":2.71,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4994,"q2v":1.1257,"cvpos":0.5669}},"lxr_fc_rights":2.71},{"date":"2025-01-16T16:00:00.000Z","stockId":600545,"pb":1.548,"sp":2.75,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4994,"q2v":1.1257,"cvpos":0.6272}},"lxr_fc_rights":2.75},{"date":"2025-01-15T16:00:00.000Z","stockId":600545,"pb":1.627,"sp":2.89,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4994,"q2v":1.1257,"cvpos":0.7827}},"lxr_fc_rights":2.89},{"date":"2025-01-14T16:00:00.000Z","stockId":600545,"pb":1.48,"sp":2.63,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4994,"q2v":1.1257,"cvpos":0.449}},"lxr_fc_rights":2.63},{"date":"2025-01-13T16:00:00.000Z","stockId":600545,"pb":1.407,"sp":2.5,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4994,"q2v":1.1257,"cvpos":0.3434}},"lxr_fc_rights":2.5},{"date":"2025-01-12T16:00:00.000Z","stockId":600545,"pb":1.278,"sp":2.27,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4994,"q2v":1.1257,"cvpos":0.2607}},"lxr_fc_rights":2.27},{"date":"2025-01-09T16:00:00.000Z","stockId":600545,"pb":1.418,"sp":2.52,"statistics":{"pb":{"q8v":1.6519,"q5v":1.4998,"q2v":1.1257,"cvpos":0.3466}},"lxr_fc_rights":2.52},{"date":"2025-01-08T16:00:00.000Z","stockId":600545,"pb":1.385,"sp":2.46,"statistics":{"pb":{"q8v":1.6519,"q5v":1.5011,"q2v":1.1257,"cvpos":0.315}},"lxr_fc_rights":2.46},{"date":"2025-01-07T16:00:00.000Z","stockId":600545,"pb":1.362,"sp":2.42,"statistics":{"pb":{"q8v":1.6519,"q5v":1.5024,"q2v":1.1257,"cvpos":0.2961}},"lxr_fc_rights":2.42},{"date":"2025-01-06T16:00:00.000Z","stockId":600545,"pb":1.317,"sp":2.34,"statistics":{"pb":{"q8v":1.6519,"q5v":1.5024,"q2v":1.1257,"cvpos":0.2786}},"lxr_fc_rights":2.34},{"date":"2025-01-05T16:00:00.000Z","stockId":600545,"pb":1.261,"sp":2.24,"statistics":{"pb":{"q8v":1.653,"q5v":1.5024,"q2v":1.1257,"cvpos":0.2469}},"lxr_fc_rights":2.24},{"date":"2025-01-02T16:00:00.000Z","stockId":600545,"pb":1.289,"sp":2.29,"statistics":{"pb":{"q8v":1.6535,"q5v":1.5024,"q2v":1.1257,"cvpos":0.2655}},"lxr_fc_rights":2.29},{"date":"2025-01-01T16:00:00.000Z","stockId":600545,"pb":1.373,"sp":2.44,"statistics":{"pb":{"q8v":1.6535,"q5v":1.5024,"q2v":1.1257,"cvpos":0.2989}},"lxr_fc_rights":2.44},{"date":"2024-12-30T16:00:00.000Z","stockId":600545,"pb":1.351,"sp":2.4,"statistics":{"pb":{"q8v":1.6535,"q5v":1.5028,"q2v":1.1257,"cvpos":0.2869}},"lxr_fc_rights":2.4},{"date":"2024-12-29T16:00:00.000Z","stockId":600545,"pb":1.345,"sp":2.39,"statistics":{"pb":{"q8v":1.6535,"q5v":1.5031,"q2v":1.1257,"cvpos":0.2841}},"lxr_fc_rights":2.39},{"date":"2024-12-26T16:00:00.000Z","stockId":600545,"pb":1.424,"sp":2.53,"statistics":{"pb":{"q8v":1.6535,"q5v":1.5047,"q2v":1.1257,"cvpos":0.3384}},"lxr_fc_rights":2.53},{"date":"2024-12-25T16:00:00.000Z","stockId":600545,"pb":1.396,"sp":2.48,"statistics":{"pb":{"q8v":1.6535,"q5v":1.5047,"q2v":1.1257,"cvpos":0.3232}},"lxr_fc_rights":2.48},{"date":"2024-12-24T16:00:00.000Z","stockId":600545,"pb":1.401,"sp":2.49,"statistics":{"pb":{"q8v":1.6535,"q5v":1.5047,"q2v":1.1257,"cvpos":0.3264}},"lxr_fc_rights":2.49},{"date":"2024-12-23T16:00:00.000Z","stockId":600545,"pb":1.486,"sp":2.64,"statistics":{"pb":{"q8v":1.6535,"q5v":1.5047,"q2v":1.1257,"cvpos":0.4428}},"lxr_fc_rights":2.64},{"date":"2024-12-22T16:00:00.000Z","stockId":600545,"pb":1.598,"sp":2.84,"statistics":{"pb":{"q8v":1.6535,"q5v":1.5047,"q2v":1.1257,"cvpos":0.7131}},"lxr_fc_rights":2.84},{"date":"2024-12-19T16:00:00.000Z","stockId":600545,"pb":1.779,"sp":3.16,"statistics":{"pb":{"q8v":1.6535,"q5v":1.5047,"q2v":1.1257,"cvpos":0.8624}},"lxr_fc_rights":3.16},{"date":"2024-12-18T16:00:00.000Z","stockId":600545,"pb":1.615,"sp":2.87,"statistics":{"pb":{"q8v":1.653,"q5v":1.5047,"q2v":1.1257,"cvpos":0.7414}},"lxr_fc_rights":2.87},{"date":"2024-12-17T16:00:00.000Z","stockId":600545,"pb":1.666,"sp":2.96,"statistics":{"pb":{"q8v":1.653,"q5v":1.5047,"q2v":1.1257,"cvpos":0.8182}},"lxr_fc_rights":2.96},{"date":"2024-12-16T16:00:00.000Z","stockId":600545,"pb":1.756,"sp":3.12,"statistics":{"pb":{"q8v":1.653,"q5v":1.5047,"q2v":1.1257,"cvpos":0.8579}},"lxr_fc_rights":3.12},{"date":"2024-12-15T16:00:00.000Z","stockId":600545,"pb":1.953,"sp":3.47,"statistics":{"pb":{"q8v":1.6519,"q5v":1.5047,"q2v":1.1257,"cvpos":0.9766}},"lxr_fc_rights":3.47},{"date":"2024-12-12T16:00:00.000Z","stockId":600545,"pb":2.167,"sp":3.85,"statistics":{"pb":{"q8v":1.6519,"q5v":1.5047,"q2v":1.1257,"cvpos":0.9986}},"lxr_fc_rights":3.85},{"date":"2024-12-11T16:00:00.000Z","stockId":600545,"pb":2.251,"sp":4,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5047,"q2v":1.1257,"cvpos":1}},"lxr_fc_rights":4},{"date":"2024-12-10T16:00:00.000Z","stockId":600545,"pb":2.049,"sp":3.64,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5047,"q2v":1.1257,"cvpos":0.9972}},"lxr_fc_rights":3.64},{"date":"2024-12-09T16:00:00.000Z","stockId":600545,"pb":1.863,"sp":3.31,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5047,"q2v":1.1257,"cvpos":0.9352}},"lxr_fc_rights":3.31},{"date":"2024-12-08T16:00:00.000Z","stockId":600545,"pb":1.694,"sp":3.01,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5047,"q2v":1.1257,"cvpos":0.8428}},"lxr_fc_rights":3.01},{"date":"2024-12-05T16:00:00.000Z","stockId":600545,"pb":1.61,"sp":2.86,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5031,"q2v":1.1257,"cvpos":0.7483}},"lxr_fc_rights":2.86},{"date":"2024-12-04T16:00:00.000Z","stockId":600545,"pb":1.463,"sp":2.6,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5028,"q2v":1.1257,"cvpos":0.3934}},"lxr_fc_rights":2.6},{"date":"2024-12-03T16:00:00.000Z","stockId":600545,"pb":1.328,"sp":2.36,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5031,"q2v":1.1257,"cvpos":0.2796}},"lxr_fc_rights":2.36},{"date":"2024-12-02T16:00:00.000Z","stockId":600545,"pb":1.34,"sp":2.38,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5031,"q2v":1.1257,"cvpos":0.28}},"lxr_fc_rights":2.38},{"date":"2024-12-01T16:00:00.000Z","stockId":600545,"pb":1.278,"sp":2.27,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5031,"q2v":1.1257,"cvpos":0.2593}},"lxr_fc_rights":2.27},{"date":"2024-11-28T16:00:00.000Z","stockId":600545,"pb":1.227,"sp":2.18,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5028,"q2v":1.1257,"cvpos":0.2283}},"lxr_fc_rights":2.18},{"date":"2024-11-27T16:00:00.000Z","stockId":600545,"pb":1.233,"sp":2.19,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5028,"q2v":1.1257,"cvpos":0.2311}},"lxr_fc_rights":2.19},{"date":"2024-11-26T16:00:00.000Z","stockId":600545,"pb":1.216,"sp":2.16,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5031,"q2v":1.1257,"cvpos":0.2218}},"lxr_fc_rights":2.16},{"date":"2024-11-25T16:00:00.000Z","stockId":600545,"pb":1.238,"sp":2.2,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5031,"q2v":1.1257,"cvpos":0.2317}},"lxr_fc_rights":2.2},{"date":"2024-11-24T16:00:00.000Z","stockId":600545,"pb":1.126,"sp":2,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5031,"q2v":1.1257,"cvpos":0.1986}},"lxr_fc_rights":2},{"date":"2024-11-21T16:00:00.000Z","stockId":600545,"pb":1.109,"sp":1.97,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5028,"q2v":1.1313,"cvpos":0.1843}},"lxr_fc_rights":1.97},{"date":"2024-11-20T16:00:00.000Z","stockId":600545,"pb":1.12,"sp":1.99,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5028,"q2v":1.1426,"cvpos":0.1926}},"lxr_fc_rights":1.99},{"date":"2024-11-19T16:00:00.000Z","stockId":600545,"pb":1.126,"sp":2,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5031,"q2v":1.1427,"cvpos":0.1956}},"lxr_fc_rights":2},{"date":"2024-11-18T16:00:00.000Z","stockId":600545,"pb":1.092,"sp":1.94,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5031,"q2v":1.1427,"cvpos":0.171}},"lxr_fc_rights":1.94},{"date":"2024-11-17T16:00:00.000Z","stockId":600545,"pb":1.109,"sp":1.97,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5031,"q2v":1.1482,"cvpos":0.1834}},"lxr_fc_rights":1.97},{"date":"2024-11-14T16:00:00.000Z","stockId":600545,"pb":1.098,"sp":1.95,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5028,"q2v":1.1537,"cvpos":0.1761}},"lxr_fc_rights":1.95},{"date":"2024-11-13T16:00:00.000Z","stockId":600545,"pb":1.131,"sp":2.01,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5028,"q2v":1.1592,"cvpos":0.1912}},"lxr_fc_rights":2.01},{"date":"2024-11-12T16:00:00.000Z","stockId":600545,"pb":1.165,"sp":2.07,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5031,"q2v":1.1651,"cvpos":0.1997}},"lxr_fc_rights":2.07},{"date":"2024-11-11T16:00:00.000Z","stockId":600545,"pb":1.182,"sp":2.1,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5031,"q2v":1.1702,"cvpos":0.2014}},"lxr_fc_rights":2.1},{"date":"2024-11-10T16:00:00.000Z","stockId":600545,"pb":1.233,"sp":2.19,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5031,"q2v":1.1702,"cvpos":0.2166}},"lxr_fc_rights":2.19},{"date":"2024-11-07T16:00:00.000Z","stockId":600545,"pb":1.238,"sp":2.2,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5028,"q2v":1.1702,"cvpos":0.216}},"lxr_fc_rights":2.2},{"date":"2024-11-06T16:00:00.000Z","stockId":600545,"pb":1.278,"sp":2.27,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5028,"q2v":1.1702,"cvpos":0.2366}},"lxr_fc_rights":2.27},{"date":"2024-11-05T16:00:00.000Z","stockId":600545,"pb":1.25,"sp":2.22,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5031,"q2v":1.1702,"cvpos":0.219}},"lxr_fc_rights":2.22},{"date":"2024-11-04T16:00:00.000Z","stockId":600545,"pb":1.221,"sp":2.17,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5031,"q2v":1.1702,"cvpos":0.2097}},"lxr_fc_rights":2.17},{"date":"2024-11-03T16:00:00.000Z","stockId":600545,"pb":1.109,"sp":1.97,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5031,"q2v":1.1702,"cvpos":0.1821}},"lxr_fc_rights":1.97},{"date":"2024-10-31T16:00:00.000Z","stockId":600545,"pb":1.109,"sp":1.97,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5028,"q2v":1.1866,"cvpos":0.1816}},"lxr_fc_rights":1.97},{"date":"2024-10-30T16:00:00.000Z","stockId":600545,"pb":1.143,"sp":2.03,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5028,"q2v":1.1866,"cvpos":0.1884}},"lxr_fc_rights":2.03},{"date":"2024-10-29T16:00:00.000Z","stockId":600545,"pb":1.092,"sp":1.94,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5031,"q2v":1.1976,"cvpos":0.1708}},"lxr_fc_rights":1.94},{"date":"2024-10-28T16:00:00.000Z","stockId":600545,"pb":1.039,"sp":1.84,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5031,"q2v":1.2031,"cvpos":0.1503}},"lxr_fc_rights":1.84},{"date":"2024-10-27T16:00:00.000Z","stockId":600545,"sp":1.94,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5031,"q2v":1.2086,"cvpos":0.1724}},"pb":1.096,"lxr_fc_rights":1.94},{"date":"2024-10-24T16:00:00.000Z","stockId":600545,"sp":1.84,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5028,"q2v":1.2196,"cvpos":0.1499}},"pb":1.039,"lxr_fc_rights":1.84},{"date":"2024-10-23T16:00:00.000Z","stockId":600545,"sp":1.87,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5028,"q2v":1.2251,"cvpos":0.1554}},"pb":1.056,"lxr_fc_rights":1.87},{"date":"2024-10-22T16:00:00.000Z","stockId":600545,"sp":1.74,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5031,"q2v":1.2251,"cvpos":0.1364}},"pb":0.983,"lxr_fc_rights":1.74},{"date":"2024-10-21T16:00:00.000Z","stockId":600545,"sp":1.73,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5031,"q2v":1.2306,"cvpos":0.1338}},"pb":0.977,"lxr_fc_rights":1.73},{"date":"2024-10-20T16:00:00.000Z","stockId":600545,"sp":1.68,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5031,"q2v":1.2306,"cvpos":0.1255}},"pb":0.949,"lxr_fc_rights":1.68},{"date":"2024-10-17T16:00:00.000Z","stockId":600545,"sp":1.66,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5039,"q2v":1.2416,"cvpos":0.1183}},"pb":0.937,"lxr_fc_rights":1.66},{"date":"2024-10-16T16:00:00.000Z","stockId":600545,"sp":1.6,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.2471,"cvpos":0.1087}},"pb":0.904,"lxr_fc_rights":1.6},{"date":"2024-10-15T16:00:00.000Z","stockId":600545,"sp":1.64,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.2526,"cvpos":0.1143}},"pb":0.926,"lxr_fc_rights":1.64},{"date":"2024-10-14T16:00:00.000Z","stockId":600545,"sp":1.63,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.2526,"cvpos":0.1131}},"pb":0.92,"lxr_fc_rights":1.63},{"date":"2024-10-13T16:00:00.000Z","stockId":600545,"sp":1.66,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.2581,"cvpos":0.1145}},"pb":0.937,"lxr_fc_rights":1.66},{"date":"2024-10-10T16:00:00.000Z","stockId":600545,"pb":0.915,"sp":1.62,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.2636,"cvpos":0.11}},"lxr_fc_rights":1.62},{"date":"2024-10-09T16:00:00.000Z","stockId":600545,"pb":0.96,"sp":1.7,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.2636,"cvpos":0.1169}},"lxr_fc_rights":1.7},{"date":"2024-10-08T16:00:00.000Z","stockId":600545,"pb":0.966,"sp":1.71,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.2636,"cvpos":0.1171}},"lxr_fc_rights":1.71},{"date":"2024-10-07T16:00:00.000Z","stockId":600545,"pb":1.073,"sp":1.9,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.2636,"cvpos":0.1448}},"lxr_fc_rights":1.9},{"date":"2024-09-29T16:00:00.000Z","stockId":600545,"pb":1.033,"sp":1.83,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.2636,"cvpos":0.131}},"lxr_fc_rights":1.83},{"date":"2024-09-26T16:00:00.000Z","stockId":600545,"pb":0.937,"sp":1.66,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.2636,"cvpos":0.1128}},"lxr_fc_rights":1.66},{"date":"2024-09-25T16:00:00.000Z","stockId":600545,"pb":0.904,"sp":1.6,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.2691,"cvpos":0.1087}},"lxr_fc_rights":1.6},{"date":"2024-09-24T16:00:00.000Z","stockId":600545,"pb":0.892,"sp":1.58,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.2691,"cvpos":0.1074}},"lxr_fc_rights":1.58},{"date":"2024-09-23T16:00:00.000Z","stockId":600545,"pb":0.87,"sp":1.54,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.2745,"cvpos":0.1021}},"lxr_fc_rights":1.54},{"date":"2024-09-22T16:00:00.000Z","stockId":600545,"pb":0.791,"sp":1.4,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.28,"cvpos":0.0814}},"lxr_fc_rights":1.4},{"date":"2024-09-19T16:00:00.000Z","stockId":600545,"pb":0.779,"sp":1.38,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.28,"cvpos":0.0606}},"lxr_fc_rights":1.38},{"date":"2024-09-18T16:00:00.000Z","stockId":600545,"pb":0.779,"sp":1.38,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.2855,"cvpos":0.0607}},"lxr_fc_rights":1.38},{"date":"2024-09-17T16:00:00.000Z","stockId":600545,"pb":0.751,"sp":1.33,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.291,"cvpos":0.0331}},"lxr_fc_rights":1.33},{"date":"2024-09-12T16:00:00.000Z","stockId":600545,"pb":0.779,"sp":1.38,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.2965,"cvpos":0.0591}},"lxr_fc_rights":1.38},{"date":"2024-09-11T16:00:00.000Z","stockId":600545,"pb":0.802,"sp":1.42,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.2965,"cvpos":0.0798}},"lxr_fc_rights":1.42},{"date":"2024-09-10T16:00:00.000Z","stockId":600545,"pb":0.785,"sp":1.39,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3075,"cvpos":0.0675}},"lxr_fc_rights":1.39},{"date":"2024-09-09T16:00:00.000Z","stockId":600545,"pb":0.768,"sp":1.36,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3075,"cvpos":0.0469}},"lxr_fc_rights":1.36},{"date":"2024-09-08T16:00:00.000Z","stockId":600545,"pb":0.751,"sp":1.33,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.313,"cvpos":0.0331}},"lxr_fc_rights":1.33},{"date":"2024-09-05T16:00:00.000Z","stockId":600545,"pb":0.751,"sp":1.33,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.313,"cvpos":0.033}},"lxr_fc_rights":1.33},{"date":"2024-09-04T16:00:00.000Z","stockId":600545,"pb":0.774,"sp":1.37,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3185,"cvpos":0.0495}},"lxr_fc_rights":1.37},{"date":"2024-09-03T16:00:00.000Z","stockId":600545,"pb":0.762,"sp":1.35,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.324,"cvpos":0.0372}},"lxr_fc_rights":1.35},{"date":"2024-09-02T16:00:00.000Z","stockId":600545,"pb":0.774,"sp":1.37,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.324,"cvpos":0.0483}},"lxr_fc_rights":1.37},{"date":"2024-09-01T16:00:00.000Z","stockId":600545,"pb":0.768,"sp":1.36,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3405,"cvpos":0.0428}},"lxr_fc_rights":1.36},{"date":"2024-08-29T16:00:00.000Z","stockId":600545,"pb":0.768,"sp":1.36,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3419,"cvpos":0.0426}},"lxr_fc_rights":1.36},{"date":"2024-08-28T16:00:00.000Z","stockId":600545,"pb":0.727,"sp":1.31,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3419,"cvpos":0.0069}},"lxr_fc_rights":1.31},{"date":"2024-08-27T16:00:00.000Z","stockId":600545,"pb":0.727,"sp":1.31,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3419,"cvpos":0.0069}},"lxr_fc_rights":1.31},{"date":"2024-08-26T16:00:00.000Z","stockId":600545,"pb":0.738,"sp":1.33,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.346,"cvpos":0.0138}},"lxr_fc_rights":1.33},{"date":"2024-08-25T16:00:00.000Z","stockId":600545,"pb":0.744,"sp":1.34,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.346,"cvpos":0.0207}},"lxr_fc_rights":1.34},{"date":"2024-08-22T16:00:00.000Z","stockId":600545,"pb":0.71,"sp":1.28,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.346,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-08-21T16:00:00.000Z","stockId":600545,"pb":0.716,"sp":1.29,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.346,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-08-20T16:00:00.000Z","stockId":600545,"pb":0.727,"sp":1.31,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3515,"cvpos":0.0041}},"lxr_fc_rights":1.31},{"date":"2024-08-19T16:00:00.000Z","stockId":600545,"pb":0.738,"sp":1.33,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3564,"cvpos":0.0097}},"lxr_fc_rights":1.33},{"date":"2024-08-18T16:00:00.000Z","stockId":600545,"pb":0.76,"sp":1.37,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3564,"cvpos":0.0248}},"lxr_fc_rights":1.37},{"date":"2024-08-15T16:00:00.000Z","stockId":600545,"pb":0.766,"sp":1.38,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.346,"cvpos":0.0248}},"lxr_fc_rights":1.38},{"date":"2024-08-14T16:00:00.000Z","stockId":600545,"pb":0.783,"sp":1.41,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.346,"cvpos":0.0344}},"lxr_fc_rights":1.41},{"date":"2024-08-13T16:00:00.000Z","stockId":600545,"pb":0.771,"sp":1.39,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3515,"cvpos":0.0289}},"lxr_fc_rights":1.39},{"date":"2024-08-12T16:00:00.000Z","stockId":600545,"pb":0.771,"sp":1.39,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3564,"cvpos":0.029}},"lxr_fc_rights":1.39},{"date":"2024-08-11T16:00:00.000Z","stockId":600545,"pb":0.766,"sp":1.38,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3564,"cvpos":0.0248}},"lxr_fc_rights":1.38},{"date":"2024-08-08T16:00:00.000Z","stockId":600545,"pb":0.794,"sp":1.43,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.346,"cvpos":0.044}},"lxr_fc_rights":1.43},{"date":"2024-08-07T16:00:00.000Z","stockId":600545,"pb":0.788,"sp":1.42,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.346,"cvpos":0.0371}},"lxr_fc_rights":1.42},{"date":"2024-08-06T16:00:00.000Z","stockId":600545,"pb":0.783,"sp":1.41,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3515,"cvpos":0.0303}},"lxr_fc_rights":1.41},{"date":"2024-08-05T16:00:00.000Z","stockId":600545,"pb":0.794,"sp":1.43,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3564,"cvpos":0.0414}},"lxr_fc_rights":1.43},{"date":"2024-08-04T16:00:00.000Z","stockId":600545,"pb":0.783,"sp":1.41,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3564,"cvpos":0.0303}},"lxr_fc_rights":1.41},{"date":"2024-08-01T16:00:00.000Z","stockId":600545,"pb":0.794,"sp":1.43,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.346,"cvpos":0.0399}},"lxr_fc_rights":1.43},{"date":"2024-07-31T16:00:00.000Z","stockId":600545,"pb":0.788,"sp":1.42,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.346,"cvpos":0.0344}},"lxr_fc_rights":1.42},{"date":"2024-07-30T16:00:00.000Z","stockId":600545,"pb":0.783,"sp":1.41,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3515,"cvpos":0.0303}},"lxr_fc_rights":1.41},{"date":"2024-07-29T16:00:00.000Z","stockId":600545,"pb":0.777,"sp":1.4,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3564,"cvpos":0.0276}},"lxr_fc_rights":1.4},{"date":"2024-07-28T16:00:00.000Z","stockId":600545,"pb":0.744,"sp":1.34,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3564,"cvpos":0.0152}},"lxr_fc_rights":1.34},{"date":"2024-07-25T16:00:00.000Z","stockId":600545,"pb":0.738,"sp":1.33,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.346,"cvpos":0.0096}},"lxr_fc_rights":1.33},{"date":"2024-07-24T16:00:00.000Z","stockId":600545,"pb":0.721,"sp":1.3,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.346,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-07-23T16:00:00.000Z","stockId":600545,"pb":0.721,"sp":1.3,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3515,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-07-22T16:00:00.000Z","stockId":600545,"pb":0.738,"sp":1.33,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3564,"cvpos":0.0069}},"lxr_fc_rights":1.33},{"date":"2024-07-21T16:00:00.000Z","stockId":600545,"pb":0.744,"sp":1.34,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3569,"cvpos":0.0097}},"lxr_fc_rights":1.34},{"date":"2024-07-18T16:00:00.000Z","stockId":600545,"pb":0.727,"sp":1.31,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.357,"cvpos":0.0014}},"lxr_fc_rights":1.31},{"date":"2024-07-17T16:00:00.000Z","stockId":600545,"pb":0.721,"sp":1.3,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3619,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-07-16T16:00:00.000Z","stockId":600545,"pb":0.727,"sp":1.31,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3624,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-07-15T16:00:00.000Z","stockId":600545,"pb":0.733,"sp":1.32,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3648,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2024-07-14T16:00:00.000Z","stockId":600545,"pb":0.727,"sp":1.31,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3669,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-07-11T16:00:00.000Z","stockId":600545,"pb":0.755,"sp":1.36,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3679,"cvpos":0.0069}},"lxr_fc_rights":1.36},{"date":"2024-07-10T16:00:00.000Z","stockId":600545,"pb":0.766,"sp":1.38,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3679,"cvpos":0.0083}},"lxr_fc_rights":1.38},{"date":"2024-07-09T16:00:00.000Z","stockId":600545,"pb":0.749,"sp":1.35,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3686,"cvpos":0.0055}},"lxr_fc_rights":1.35},{"date":"2024-07-08T16:00:00.000Z","stockId":600545,"pb":0.783,"sp":1.41,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3734,"cvpos":0.0097}},"lxr_fc_rights":1.41},{"date":"2024-07-07T16:00:00.000Z","stockId":600545,"pb":0.844,"sp":1.52,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3734,"cvpos":0.0221}},"lxr_fc_rights":1.52},{"date":"2024-07-04T16:00:00.000Z","stockId":600545,"pb":0.81,"sp":1.46,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3769,"cvpos":0.0151}},"lxr_fc_rights":1.46},{"date":"2024-07-03T16:00:00.000Z","stockId":600545,"pb":0.738,"sp":1.33,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3775,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-07-02T16:00:00.000Z","stockId":600545,"pb":0.788,"sp":1.42,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3789,"cvpos":0.0096}},"lxr_fc_rights":1.42},{"date":"2024-07-01T16:00:00.000Z","stockId":600545,"pb":0.777,"sp":1.4,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3789,"cvpos":0.0069}},"lxr_fc_rights":1.4},{"date":"2024-06-30T16:00:00.000Z","stockId":600545,"pb":0.755,"sp":1.36,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3789,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2024-06-27T16:00:00.000Z","stockId":600545,"pb":0.744,"sp":1.34,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3819,"cvpos":0.0014}},"lxr_fc_rights":1.34},{"date":"2024-06-26T16:00:00.000Z","stockId":600545,"pb":0.766,"sp":1.38,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.3828,"cvpos":0.0028}},"lxr_fc_rights":1.38},{"pb":0.783,"sp":1.41,"stockId":600545,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.6427,"q5v":1.5047,"q2v":1.385,"cvpos":0.0028}},"lxr_fc_rights":1.41},{"pb":0.744,"sp":1.34,"stockId":600545,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.6427,"q5v":1.5059,"q2v":1.3868,"cvpos":0.0014}},"lxr_fc_rights":1.34},{"pb":0.738,"sp":1.33,"stockId":600545,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.6427,"q5v":1.5071,"q2v":1.3869,"cvpos":0}},"lxr_fc_rights":1.33},{"pb":0.788,"sp":1.42,"stockId":600545,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.5085,"q2v":1.3869,"cvpos":0}},"lxr_fc_rights":1.42},{"pb":0.788,"sp":1.42,"stockId":600545,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.5085,"q2v":1.3881,"cvpos":0}},"lxr_fc_rights":1.42},{"pb":0.816,"sp":1.47,"stockId":600545,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.5085,"q2v":1.3881,"cvpos":0}},"lxr_fc_rights":1.47},{"pb":0.821,"sp":1.48,"stockId":600545,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.5085,"q2v":1.3898,"cvpos":0}},"lxr_fc_rights":1.48},{"pb":0.827,"sp":1.49,"stockId":600545,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.5085,"q2v":1.3898,"cvpos":0}},"lxr_fc_rights":1.49},{"pb":0.849,"sp":1.53,"stockId":600545,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.5085,"q2v":1.3899,"cvpos":0.0014}},"lxr_fc_rights":1.53},{"pb":0.855,"sp":1.54,"stockId":600545,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.5085,"q2v":1.3904,"cvpos":0.0014}},"lxr_fc_rights":1.54},{"pb":0.882,"sp":1.59,"stockId":600545,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.5085,"q2v":1.3919,"cvpos":0.0041}},"lxr_fc_rights":1.59},{"pb":0.86,"sp":1.55,"stockId":600545,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.5085,"q2v":1.3919,"cvpos":0.0028}},"lxr_fc_rights":1.55},{"pb":0.882,"sp":1.59,"stockId":600545,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.5085,"q2v":1.3929,"cvpos":0.0028}},"lxr_fc_rights":1.59},{"pb":0.838,"sp":1.51,"stockId":600545,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.509,"q2v":1.3934,"cvpos":0}},"lxr_fc_rights":1.51},{"pb":0.882,"sp":1.59,"stockId":600545,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.5094,"q2v":1.3942,"cvpos":0.0014}},"lxr_fc_rights":1.59},{"pb":0.916,"sp":1.65,"stockId":600545,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.5094,"q2v":1.3953,"cvpos":0.0014}},"lxr_fc_rights":1.65},{"pb":0.932,"sp":1.68,"stockId":600545,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.5097,"q2v":1.3953,"cvpos":0.0014}},"lxr_fc_rights":1.68},{"pb":0.977,"sp":1.76,"stockId":600545,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.51,"q2v":1.3954,"cvpos":0.0041}},"lxr_fc_rights":1.76},{"pb":0.982,"sp":1.77,"stockId":600545,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.51,"q2v":1.3969,"cvpos":0.0069}},"lxr_fc_rights":1.77},{"pb":0.977,"sp":1.76,"stockId":600545,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.51,"q2v":1.399,"cvpos":0.0041}},"lxr_fc_rights":1.76},{"pb":0.977,"sp":1.76,"stockId":600545,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.511,"q2v":1.399,"cvpos":0.0041}},"lxr_fc_rights":1.76},{"pb":0.999,"sp":1.8,"stockId":600545,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.512,"q2v":1.4011,"cvpos":0.0041}},"lxr_fc_rights":1.8},{"pb":1.016,"sp":1.83,"stockId":600545,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.512,"q2v":1.402,"cvpos":0.0055}},"lxr_fc_rights":1.83},{"pb":1.016,"sp":1.83,"stockId":600545,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.512,"q2v":1.4051,"cvpos":0.0055}},"lxr_fc_rights":1.83},{"pb":1.038,"sp":1.87,"stockId":600545,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.512,"q2v":1.407,"cvpos":0.0083}},"lxr_fc_rights":1.87},{"pb":1.021,"sp":1.84,"stockId":600545,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.512,"q2v":1.4117,"cvpos":0.0055}},"lxr_fc_rights":1.84},{"pb":1.049,"sp":1.89,"stockId":600545,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.512,"q2v":1.4119,"cvpos":0.011}},"lxr_fc_rights":1.89},{"pb":1.093,"sp":1.97,"stockId":600545,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.513,"q2v":1.412,"cvpos":0.0234}},"lxr_fc_rights":1.97},{"pb":1.082,"sp":1.95,"stockId":600545,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.513,"q2v":1.417,"cvpos":0.0179}},"lxr_fc_rights":1.95},{"pb":1.06,"sp":1.91,"stockId":600545,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.5139,"q2v":1.4172,"cvpos":0.0124}},"lxr_fc_rights":1.91},{"pb":1.066,"sp":1.92,"stockId":600545,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.5142,"q2v":1.4172,"cvpos":0.0124}},"lxr_fc_rights":1.92},{"pb":1.043,"sp":1.88,"stockId":600545,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.6481,"q5v":1.5146,"q2v":1.4172,"cvpos":0.0083}},"lxr_fc_rights":1.88},{"date":"2024-05-09T16:00:00.000Z","stockId":600545,"pb":1.071,"sp":1.93,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5146,"q2v":1.4212,"cvpos":0.011}},"lxr_fc_rights":1.93},{"date":"2024-05-08T16:00:00.000Z","stockId":600545,"pb":1.099,"sp":1.98,"statistics":{"pb":{"q8v":1.6481,"q5v":1.515,"q2v":1.422,"cvpos":0.0193}},"lxr_fc_rights":1.98},{"date":"2024-05-07T16:00:00.000Z","stockId":600545,"pb":1.082,"sp":1.95,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5153,"q2v":1.422,"cvpos":0.0124}},"lxr_fc_rights":1.95},{"date":"2024-05-06T16:00:00.000Z","stockId":600545,"pb":1.121,"sp":2.02,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5153,"q2v":1.422,"cvpos":0.0248}},"lxr_fc_rights":2.02},{"date":"2024-05-05T16:00:00.000Z","stockId":600545,"pb":1.104,"sp":1.99,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5153,"q2v":1.422,"cvpos":0.0179}},"lxr_fc_rights":1.99},{"date":"2024-04-29T16:00:00.000Z","stockId":600545,"pb":1.11,"sp":2,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5153,"q2v":1.422,"cvpos":0.0179}},"lxr_fc_rights":2},{"date":"2024-04-28T16:00:00.000Z","stockId":600545,"pb":1.17,"sp":2.13,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5153,"q2v":1.4226,"cvpos":0.029}},"lxr_fc_rights":2.13},{"date":"2024-04-25T16:00:00.000Z","stockId":600545,"pb":1.099,"sp":2,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5153,"q2v":1.422,"cvpos":0.0151}},"lxr_fc_rights":2},{"date":"2024-04-24T16:00:00.000Z","stockId":600545,"pb":1.099,"sp":2,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5153,"q2v":1.422,"cvpos":0.0151}},"lxr_fc_rights":2},{"date":"2024-04-23T16:00:00.000Z","stockId":600545,"pb":1.115,"sp":2.03,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5153,"q2v":1.422,"cvpos":0.0152}},"lxr_fc_rights":2.03},{"date":"2024-04-22T16:00:00.000Z","stockId":600545,"pb":1.077,"sp":1.96,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5153,"q2v":1.4226,"cvpos":0.011}},"lxr_fc_rights":1.96},{"date":"2024-04-21T16:00:00.000Z","stockId":600545,"pb":1.055,"sp":1.92,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5153,"q2v":1.4226,"cvpos":0.0097}},"lxr_fc_rights":1.92},{"date":"2024-04-18T16:00:00.000Z","stockId":600545,"pb":1.093,"sp":1.99,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5153,"q2v":1.422,"cvpos":0.011}},"lxr_fc_rights":1.99},{"date":"2024-04-17T16:00:00.000Z","stockId":600545,"pb":1.088,"sp":1.98,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5153,"q2v":1.422,"cvpos":0.0096}},"lxr_fc_rights":1.98},{"date":"2024-04-16T16:00:00.000Z","stockId":600545,"pb":1.121,"sp":2.04,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5153,"q2v":1.422,"cvpos":0.011}},"lxr_fc_rights":2.04},{"date":"2024-04-15T16:00:00.000Z","stockId":600545,"pb":1.027,"sp":1.87,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5153,"q2v":1.4226,"cvpos":0.0055}},"lxr_fc_rights":1.87},{"date":"2024-04-14T16:00:00.000Z","stockId":600545,"pb":1.143,"sp":2.08,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5153,"q2v":1.4226,"cvpos":0.0097}},"lxr_fc_rights":2.08},{"date":"2024-04-11T16:00:00.000Z","stockId":600545,"pb":1.231,"sp":2.24,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5153,"q2v":1.422,"cvpos":0.0303}},"lxr_fc_rights":2.24},{"date":"2024-04-10T16:00:00.000Z","stockId":600545,"pb":1.264,"sp":2.3,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5153,"q2v":1.422,"cvpos":0.0399}},"lxr_fc_rights":2.3},{"date":"2024-04-09T16:00:00.000Z","stockId":600545,"pb":1.247,"sp":2.27,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5153,"q2v":1.422,"cvpos":0.0344}},"lxr_fc_rights":2.27},{"date":"2024-04-08T16:00:00.000Z","stockId":600545,"pb":1.269,"sp":2.31,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5153,"q2v":1.4226,"cvpos":0.0469}},"lxr_fc_rights":2.31},{"date":"2024-04-07T16:00:00.000Z","stockId":600545,"pb":1.242,"sp":2.26,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5153,"q2v":1.4226,"cvpos":0.0331}},"lxr_fc_rights":2.26},{"date":"2024-04-02T16:00:00.000Z","stockId":600545,"pb":1.286,"sp":2.34,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5153,"q2v":1.4226,"cvpos":0.055}},"lxr_fc_rights":2.34},{"date":"2024-04-01T16:00:00.000Z","stockId":600545,"pb":1.318,"sp":2.4,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5153,"q2v":1.4226,"cvpos":0.0799}},"lxr_fc_rights":2.4},{"date":"2024-03-31T16:00:00.000Z","stockId":600545,"pb":1.308,"sp":2.38,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5153,"q2v":1.4233,"cvpos":0.0702}},"lxr_fc_rights":2.38},{"date":"2024-03-28T16:00:00.000Z","stockId":600545,"pb":1.28,"sp":2.33,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.4281,"cvpos":0.0522}},"lxr_fc_rights":2.33},{"date":"2024-03-27T16:00:00.000Z","stockId":600545,"pb":1.253,"sp":2.28,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.4281,"cvpos":0.033}},"lxr_fc_rights":2.28},{"date":"2024-03-26T16:00:00.000Z","stockId":600545,"pb":1.225,"sp":2.23,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5158,"q2v":1.4281,"cvpos":0.0275}},"lxr_fc_rights":2.23},{"date":"2024-03-25T16:00:00.000Z","stockId":600545,"pb":1.275,"sp":2.32,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5163,"q2v":1.4284,"cvpos":0.0455}},"lxr_fc_rights":2.32},{"date":"2024-03-24T16:00:00.000Z","stockId":600545,"pb":1.264,"sp":2.3,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5163,"q2v":1.4294,"cvpos":0.0344}},"lxr_fc_rights":2.3},{"date":"2024-03-21T16:00:00.000Z","stockId":600545,"pb":1.308,"sp":2.38,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.4284,"cvpos":0.0632}},"lxr_fc_rights":2.38},{"date":"2024-03-20T16:00:00.000Z","stockId":600545,"pb":1.346,"sp":2.45,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.4284,"cvpos":0.0893}},"lxr_fc_rights":2.45},{"date":"2024-03-19T16:00:00.000Z","stockId":600545,"pb":1.313,"sp":2.39,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5158,"q2v":1.4284,"cvpos":0.0646}},"lxr_fc_rights":2.39},{"date":"2024-03-18T16:00:00.000Z","stockId":600545,"pb":1.297,"sp":2.36,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5163,"q2v":1.4294,"cvpos":0.0565}},"lxr_fc_rights":2.36},{"date":"2024-03-17T16:00:00.000Z","stockId":600545,"pb":1.324,"sp":2.41,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5158,"q2v":1.4284,"cvpos":0.0729}},"lxr_fc_rights":2.41},{"date":"2024-03-14T16:00:00.000Z","stockId":600545,"pb":1.297,"sp":2.36,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.4284,"cvpos":0.0562}},"lxr_fc_rights":2.36},{"date":"2024-03-13T16:00:00.000Z","stockId":600545,"pb":1.258,"sp":2.29,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.4294,"cvpos":0.033}},"lxr_fc_rights":2.29},{"date":"2024-03-12T16:00:00.000Z","stockId":600545,"pb":1.253,"sp":2.28,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5158,"q2v":1.4294,"cvpos":0.0316}},"lxr_fc_rights":2.28},{"date":"2024-03-11T16:00:00.000Z","stockId":600545,"pb":1.28,"sp":2.33,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5158,"q2v":1.4294,"cvpos":0.044}},"lxr_fc_rights":2.33},{"date":"2024-03-10T16:00:00.000Z","stockId":600545,"pb":1.264,"sp":2.3,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5158,"q2v":1.4294,"cvpos":0.0316}},"lxr_fc_rights":2.3},{"date":"2024-03-07T16:00:00.000Z","stockId":600545,"pb":1.264,"sp":2.3,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.4294,"cvpos":0.0316}},"lxr_fc_rights":2.3},{"date":"2024-03-06T16:00:00.000Z","stockId":600545,"pb":1.324,"sp":2.41,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.4294,"cvpos":0.0646}},"lxr_fc_rights":2.41},{"date":"2024-03-05T16:00:00.000Z","stockId":600545,"pb":1.203,"sp":2.19,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5158,"q2v":1.4294,"cvpos":0.0206}},"lxr_fc_rights":2.19},{"date":"2024-03-04T16:00:00.000Z","stockId":600545,"pb":1.154,"sp":2.1,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5158,"q2v":1.4294,"cvpos":0.0124}},"lxr_fc_rights":2.1},{"date":"2024-03-03T16:00:00.000Z","stockId":600545,"pb":1.198,"sp":2.18,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5158,"q2v":1.4294,"cvpos":0.0179}},"lxr_fc_rights":2.18},{"date":"2024-02-29T16:00:00.000Z","stockId":600545,"pb":1.209,"sp":2.2,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.4294,"cvpos":0.0192}},"lxr_fc_rights":2.2},{"date":"2024-02-28T16:00:00.000Z","stockId":600545,"pb":1.22,"sp":2.22,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.4294,"cvpos":0.0206}},"lxr_fc_rights":2.22},{"date":"2024-02-27T16:00:00.000Z","stockId":600545,"pb":1.159,"sp":2.11,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5158,"q2v":1.4294,"cvpos":0.0124}},"lxr_fc_rights":2.11},{"date":"2024-02-26T16:00:00.000Z","stockId":600545,"pb":1.264,"sp":2.3,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5163,"q2v":1.431,"cvpos":0.0234}},"lxr_fc_rights":2.3},{"date":"2024-02-25T16:00:00.000Z","stockId":600545,"pb":1.231,"sp":2.24,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5163,"q2v":1.431,"cvpos":0.0207}},"lxr_fc_rights":2.24},{"date":"2024-02-22T16:00:00.000Z","stockId":600545,"pb":1.187,"sp":2.16,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.4294,"cvpos":0.0137}},"lxr_fc_rights":2.16},{"date":"2024-02-21T16:00:00.000Z","stockId":600545,"pb":1.143,"sp":2.08,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.4294,"cvpos":0.0096}},"lxr_fc_rights":2.08},{"date":"2024-02-20T16:00:00.000Z","stockId":600545,"pb":1.148,"sp":2.09,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5158,"q2v":1.4294,"cvpos":0.0096}},"lxr_fc_rights":2.09},{"date":"2024-02-19T16:00:00.000Z","stockId":600545,"pb":1.044,"sp":1.9,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5163,"q2v":1.431,"cvpos":0.0069}},"lxr_fc_rights":1.9},{"date":"2024-02-18T16:00:00.000Z","stockId":600545,"pb":1.038,"sp":1.89,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5163,"q2v":1.431,"cvpos":0.0055}},"lxr_fc_rights":1.89},{"date":"2024-02-07T16:00:00.000Z","stockId":600545,"pb":0.945,"sp":1.72,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.4294,"cvpos":0.0014}},"lxr_fc_rights":1.72},{"date":"2024-02-06T16:00:00.000Z","stockId":600545,"pb":0.857,"sp":1.56,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.4294,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-02-05T16:00:00.000Z","stockId":600545,"pb":0.945,"sp":1.72,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5158,"q2v":1.4294,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2024-02-04T16:00:00.000Z","stockId":600545,"pb":1.005,"sp":1.83,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5158,"q2v":1.4294,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2024-02-01T16:00:00.000Z","stockId":600545,"pb":1.115,"sp":2.03,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.4294,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2024-01-31T16:00:00.000Z","stockId":600545,"pb":1.187,"sp":2.16,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.4294,"cvpos":0.0014}},"lxr_fc_rights":2.16},{"date":"2024-01-30T16:00:00.000Z","stockId":600545,"pb":1.225,"sp":2.23,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.431,"cvpos":0.0041}},"lxr_fc_rights":2.23},{"date":"2024-01-29T16:00:00.000Z","stockId":600545,"pb":1.291,"sp":2.35,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5158,"q2v":1.431,"cvpos":0.0206}},"lxr_fc_rights":2.35},{"date":"2024-01-28T16:00:00.000Z","stockId":600545,"pb":1.34,"sp":2.44,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5158,"q2v":1.431,"cvpos":0.0509}},"lxr_fc_rights":2.44},{"date":"2024-01-25T16:00:00.000Z","stockId":600545,"pb":1.39,"sp":2.53,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.4294,"cvpos":0.1166}},"lxr_fc_rights":2.53},{"date":"2024-01-24T16:00:00.000Z","stockId":600545,"pb":1.373,"sp":2.5,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.4294,"cvpos":0.0782}},"lxr_fc_rights":2.5},{"date":"2024-01-23T16:00:00.000Z","stockId":600545,"pb":1.313,"sp":2.39,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.431,"cvpos":0.0343}},"lxr_fc_rights":2.39},{"date":"2024-01-22T16:00:00.000Z","stockId":600545,"pb":1.269,"sp":2.31,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5158,"q2v":1.431,"cvpos":0.0138}},"lxr_fc_rights":2.31},{"date":"2024-01-21T16:00:00.000Z","stockId":600545,"pb":1.264,"sp":2.3,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5158,"q2v":1.431,"cvpos":0.0096}},"lxr_fc_rights":2.3},{"date":"2024-01-18T16:00:00.000Z","stockId":600545,"pb":1.362,"sp":2.48,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.431,"cvpos":0.0617}},"lxr_fc_rights":2.48},{"date":"2024-01-17T16:00:00.000Z","stockId":600545,"pb":1.373,"sp":2.5,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.432,"cvpos":0.0727}},"lxr_fc_rights":2.5},{"date":"2024-01-16T16:00:00.000Z","stockId":600545,"pb":1.395,"sp":2.54,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.4333,"cvpos":0.1277}},"lxr_fc_rights":2.54},{"date":"2024-01-15T16:00:00.000Z","stockId":600545,"pb":1.434,"sp":2.61,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5158,"q2v":1.4333,"cvpos":0.2036}},"lxr_fc_rights":2.61},{"date":"2024-01-14T16:00:00.000Z","stockId":600545,"pb":1.456,"sp":2.65,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5158,"q2v":1.4333,"cvpos":0.271}},"lxr_fc_rights":2.65},{"date":"2024-01-11T16:00:00.000Z","stockId":600545,"pb":1.45,"sp":2.64,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.432,"cvpos":0.2469}},"lxr_fc_rights":2.64},{"date":"2024-01-10T16:00:00.000Z","stockId":600545,"pb":1.461,"sp":2.66,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.431,"cvpos":0.2936}},"lxr_fc_rights":2.66},{"date":"2024-01-09T16:00:00.000Z","stockId":600545,"pb":1.45,"sp":2.64,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.431,"cvpos":0.2486}},"lxr_fc_rights":2.64},{"date":"2024-01-08T16:00:00.000Z","stockId":600545,"pb":1.461,"sp":2.66,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5158,"q2v":1.431,"cvpos":0.293}},"lxr_fc_rights":2.66},{"date":"2024-01-07T16:00:00.000Z","stockId":600545,"pb":1.412,"sp":2.57,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5158,"q2v":1.431,"cvpos":0.1609}},"lxr_fc_rights":2.57},{"date":"2024-01-04T16:00:00.000Z","stockId":600545,"pb":1.45,"sp":2.64,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.431,"cvpos":0.251}},"lxr_fc_rights":2.64},{"date":"2024-01-03T16:00:00.000Z","stockId":600545,"pb":1.483,"sp":2.7,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.431,"cvpos":0.3621}},"lxr_fc_rights":2.7},{"date":"2024-01-02T16:00:00.000Z","stockId":600545,"pb":1.478,"sp":2.69,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.431,"cvpos":0.3338}},"lxr_fc_rights":2.69},{"date":"2024-01-01T16:00:00.000Z","stockId":600545,"pb":1.478,"sp":2.69,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5158,"q2v":1.4294,"cvpos":0.3343}},"lxr_fc_rights":2.69},{"date":"2023-12-28T16:00:00.000Z","stockId":600545,"pb":1.478,"sp":2.69,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.431,"cvpos":0.3347}},"lxr_fc_rights":2.69},{"date":"2023-12-27T16:00:00.000Z","stockId":600545,"pb":1.478,"sp":2.69,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.431,"cvpos":0.3361}},"lxr_fc_rights":2.69},{"date":"2023-12-26T16:00:00.000Z","stockId":600545,"pb":1.45,"sp":2.64,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5153,"q2v":1.431,"cvpos":0.2514}},"lxr_fc_rights":2.64},{"date":"2023-12-25T16:00:00.000Z","stockId":600545,"pb":1.428,"sp":2.6,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5158,"q2v":1.4294,"cvpos":0.1926}},"lxr_fc_rights":2.6},{"date":"2023-12-24T16:00:00.000Z","stockId":600545,"pb":1.45,"sp":2.64,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5158,"q2v":1.431,"cvpos":0.2503}},"lxr_fc_rights":2.64},{"date":"2023-12-21T16:00:00.000Z","stockId":600545,"pb":1.472,"sp":2.68,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5163,"q2v":1.431,"cvpos":0.321}},"lxr_fc_rights":2.68},{"date":"2023-12-20T16:00:00.000Z","stockId":600545,"pb":1.5,"sp":2.73,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5166,"q2v":1.431,"cvpos":0.4252}},"lxr_fc_rights":2.73},{"date":"2023-12-19T16:00:00.000Z","stockId":600545,"pb":1.478,"sp":2.69,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5169,"q2v":1.431,"cvpos":0.331}},"lxr_fc_rights":2.69},{"date":"2023-12-18T16:00:00.000Z","stockId":600545,"pb":1.494,"sp":2.72,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5169,"q2v":1.431,"cvpos":0.4044}},"lxr_fc_rights":2.72},{"date":"2023-12-17T16:00:00.000Z","stockId":600545,"pb":1.494,"sp":2.72,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5169,"q2v":1.431,"cvpos":0.4044}},"lxr_fc_rights":2.72},{"date":"2023-12-14T16:00:00.000Z","stockId":600545,"pb":1.522,"sp":2.77,"statistics":{"pb":{"q8v":1.6427,"q5v":1.517,"q2v":1.431,"cvpos":0.5103}},"lxr_fc_rights":2.77},{"date":"2023-12-13T16:00:00.000Z","stockId":600545,"pb":1.538,"sp":2.8,"statistics":{"pb":{"q8v":1.6427,"q5v":1.517,"q2v":1.431,"cvpos":0.572}},"lxr_fc_rights":2.8},{"date":"2023-12-12T16:00:00.000Z","stockId":600545,"pb":1.527,"sp":2.78,"statistics":{"pb":{"q8v":1.6427,"q5v":1.5169,"q2v":1.431,"cvpos":0.5302}},"lxr_fc_rights":2.78},{"date":"2023-12-11T16:00:00.000Z","stockId":600545,"pb":1.516,"sp":2.76,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5169,"q2v":1.431,"cvpos":0.4938}},"lxr_fc_rights":2.76},{"date":"2023-12-10T16:00:00.000Z","stockId":600545,"pb":1.516,"sp":2.76,"statistics":{"pb":{"q8v":1.6481,"q5v":1.517,"q2v":1.431,"cvpos":0.4938}},"lxr_fc_rights":2.76},{"date":"2023-12-07T16:00:00.000Z","stockId":600545,"pb":1.5,"sp":2.73,"statistics":{"pb":{"q8v":1.6481,"q5v":1.5206,"q2v":1.431,"cvpos":0.4211}},"lxr_fc_rights":2.73},{"date":"2023-12-06T16:00:00.000Z","stockId":600545,"pb":1.533,"sp":2.79,"statistics":{"pb":{"q8v":1.6519,"q5v":1.5206,"q2v":1.431,"cvpos":0.5501}},"lxr_fc_rights":2.79},{"date":"2023-12-05T16:00:00.000Z","stockId":600545,"pb":1.527,"sp":2.78,"statistics":{"pb":{"q8v":1.6519,"q5v":1.5206,"q2v":1.431,"cvpos":0.5261}},"lxr_fc_rights":2.78},{"date":"2023-12-04T16:00:00.000Z","stockId":600545,"pb":1.538,"sp":2.8,"statistics":{"pb":{"q8v":1.6519,"q5v":1.5206,"q2v":1.431,"cvpos":0.5653}},"lxr_fc_rights":2.8},{"date":"2023-12-03T16:00:00.000Z","stockId":600545,"pb":1.571,"sp":2.86,"statistics":{"pb":{"q8v":1.653,"q5v":1.5206,"q2v":1.431,"cvpos":0.6644}},"lxr_fc_rights":2.86},{"date":"2023-11-30T16:00:00.000Z","stockId":600545,"pb":1.571,"sp":2.86,"statistics":{"pb":{"q8v":1.6535,"q5v":1.5206,"q2v":1.431,"cvpos":0.6626}},"lxr_fc_rights":2.86},{"date":"2023-11-29T16:00:00.000Z","stockId":600545,"pb":1.544,"sp":2.81,"statistics":{"pb":{"q8v":1.658,"q5v":1.5206,"q2v":1.431,"cvpos":0.572}},"lxr_fc_rights":2.81},{"date":"2023-11-28T16:00:00.000Z","stockId":600545,"pb":1.544,"sp":2.81,"statistics":{"pb":{"q8v":1.658,"q5v":1.5206,"q2v":1.431,"cvpos":0.5728}},"lxr_fc_rights":2.81},{"date":"2023-11-27T16:00:00.000Z","stockId":600545,"pb":1.566,"sp":2.85,"statistics":{"pb":{"q8v":1.6583,"q5v":1.5206,"q2v":1.431,"cvpos":0.6424}},"lxr_fc_rights":2.85},{"date":"2023-11-26T16:00:00.000Z","stockId":600545,"pb":1.555,"sp":2.83,"statistics":{"pb":{"q8v":1.6583,"q5v":1.5206,"q2v":1.431,"cvpos":0.608}},"lxr_fc_rights":2.83},{"date":"2023-11-23T16:00:00.000Z","stockId":600545,"pb":1.566,"sp":2.85,"statistics":{"pb":{"q8v":1.6588,"q5v":1.5206,"q2v":1.431,"cvpos":0.6392}},"lxr_fc_rights":2.85},{"date":"2023-11-22T16:00:00.000Z","stockId":600545,"pb":1.588,"sp":2.89,"statistics":{"pb":{"q8v":1.6594,"q5v":1.5206,"q2v":1.431,"cvpos":0.679}},"lxr_fc_rights":2.89},{"date":"2023-11-21T16:00:00.000Z","stockId":600545,"pb":1.56,"sp":2.84,"statistics":{"pb":{"q8v":1.6594,"q5v":1.5206,"q2v":1.431,"cvpos":0.6236}},"lxr_fc_rights":2.84},{"date":"2023-11-20T16:00:00.000Z","stockId":600545,"pb":1.588,"sp":2.89,"statistics":{"pb":{"q8v":1.6595,"q5v":1.5206,"q2v":1.431,"cvpos":0.6795}},"lxr_fc_rights":2.89},{"date":"2023-11-19T16:00:00.000Z","stockId":600545,"pb":1.604,"sp":2.92,"statistics":{"pb":{"q8v":1.6625,"q5v":1.5206,"q2v":1.431,"cvpos":0.7029}},"lxr_fc_rights":2.92},{"date":"2023-11-16T16:00:00.000Z","stockId":600545,"pb":1.604,"sp":2.92,"statistics":{"pb":{"q8v":1.6642,"q5v":1.5206,"q2v":1.431,"cvpos":0.701}},"lxr_fc_rights":2.92},{"date":"2023-11-15T16:00:00.000Z","stockId":600545,"pb":1.593,"sp":2.9,"statistics":{"pb":{"q8v":1.6642,"q5v":1.5206,"q2v":1.431,"cvpos":0.6818}},"lxr_fc_rights":2.9},{"date":"2023-11-14T16:00:00.000Z","stockId":600545,"pb":1.632,"sp":2.97,"statistics":{"pb":{"q8v":1.6642,"q5v":1.5206,"q2v":1.431,"cvpos":0.7541}},"lxr_fc_rights":2.97},{"date":"2023-11-13T16:00:00.000Z","stockId":600545,"pb":1.648,"sp":3,"statistics":{"pb":{"q8v":1.6642,"q5v":1.5206,"q2v":1.431,"cvpos":0.7772}},"lxr_fc_rights":3},{"date":"2023-11-12T16:00:00.000Z","stockId":600545,"pb":1.56,"sp":2.84,"statistics":{"pb":{"q8v":1.6689,"q5v":1.5206,"q2v":1.431,"cvpos":0.6245}},"lxr_fc_rights":2.84},{"date":"2023-11-09T16:00:00.000Z","stockId":600545,"pb":1.538,"sp":2.8,"statistics":{"pb":{"q8v":1.6696,"q5v":1.5206,"q2v":1.431,"cvpos":0.5638}},"lxr_fc_rights":2.8},{"date":"2023-11-08T16:00:00.000Z","stockId":600545,"pb":1.549,"sp":2.82,"statistics":{"pb":{"q8v":1.6795,"q5v":1.5206,"q2v":1.431,"cvpos":0.5844}},"lxr_fc_rights":2.82},{"date":"2023-11-07T16:00:00.000Z","stockId":600545,"pb":1.544,"sp":2.81,"statistics":{"pb":{"q8v":1.6795,"q5v":1.5206,"q2v":1.431,"cvpos":0.5714}},"lxr_fc_rights":2.81},{"date":"2023-11-06T16:00:00.000Z","stockId":600545,"pb":1.56,"sp":2.84,"statistics":{"pb":{"q8v":1.6836,"q5v":1.5206,"q2v":1.431,"cvpos":0.6204}},"lxr_fc_rights":2.84},{"date":"2023-11-05T16:00:00.000Z","stockId":600545,"pb":1.56,"sp":2.84,"statistics":{"pb":{"q8v":1.6846,"q5v":1.5206,"q2v":1.431,"cvpos":0.6204}},"lxr_fc_rights":2.84},{"date":"2023-11-02T16:00:00.000Z","stockId":600545,"pb":1.522,"sp":2.77,"statistics":{"pb":{"q8v":1.6857,"q5v":1.5206,"q2v":1.431,"cvpos":0.5062}},"lxr_fc_rights":2.77},{"date":"2023-11-01T16:00:00.000Z","stockId":600545,"pb":1.527,"sp":2.78,"statistics":{"pb":{"q8v":1.6857,"q5v":1.5206,"q2v":1.431,"cvpos":0.524}},"lxr_fc_rights":2.78},{"date":"2023-10-31T16:00:00.000Z","stockId":600545,"pb":1.582,"sp":2.88,"statistics":{"pb":{"q8v":1.6857,"q5v":1.5206,"q2v":1.431,"cvpos":0.6593}},"lxr_fc_rights":2.88},{"date":"2023-10-30T16:00:00.000Z","stockId":600545,"pb":1.439,"sp":2.62,"statistics":{"pb":{"q8v":1.6857,"q5v":1.5206,"q2v":1.431,"cvpos":0.2187}},"lxr_fc_rights":2.62},{"date":"2023-10-29T16:00:00.000Z","stockId":600545,"pb":1.472,"sp":2.68,"statistics":{"pb":{"q8v":1.6857,"q5v":1.5206,"q2v":1.431,"cvpos":0.3205}},"lxr_fc_rights":2.68},{"date":"2023-10-26T16:00:00.000Z","stockId":600545,"pb":1.412,"sp":2.58,"statistics":{"pb":{"q8v":1.6998,"q5v":1.5206,"q2v":1.431,"cvpos":0.1605}},"lxr_fc_rights":2.58},{"date":"2023-10-25T16:00:00.000Z","stockId":600545,"pb":1.428,"sp":2.61,"statistics":{"pb":{"q8v":1.7018,"q5v":1.5211,"q2v":1.431,"cvpos":0.1879}},"lxr_fc_rights":2.61},{"date":"2023-10-24T16:00:00.000Z","stockId":600545,"pb":1.45,"sp":2.65,"statistics":{"pb":{"q8v":1.7018,"q5v":1.5216,"q2v":1.432,"cvpos":0.2404}},"lxr_fc_rights":2.65},{"date":"2023-10-23T16:00:00.000Z","stockId":600545,"pb":1.417,"sp":2.59,"statistics":{"pb":{"q8v":1.7125,"q5v":1.5217,"q2v":1.431,"cvpos":0.1651}},"lxr_fc_rights":2.59},{"date":"2023-10-22T16:00:00.000Z","stockId":600545,"pb":1.39,"sp":2.54,"statistics":{"pb":{"q8v":1.7125,"q5v":1.5219,"q2v":1.432,"cvpos":0.1128}},"lxr_fc_rights":2.54},{"date":"2023-10-19T16:00:00.000Z","stockId":600545,"pb":1.428,"sp":2.61,"statistics":{"pb":{"q8v":1.7149,"q5v":1.5219,"q2v":1.4333,"cvpos":0.1852}},"lxr_fc_rights":2.61},{"date":"2023-10-18T16:00:00.000Z","stockId":600545,"pb":1.439,"sp":2.63,"statistics":{"pb":{"q8v":1.7179,"q5v":1.522,"q2v":1.4333,"cvpos":0.2099}},"lxr_fc_rights":2.63},{"date":"2023-10-17T16:00:00.000Z","stockId":600545,"pb":1.461,"sp":2.67,"statistics":{"pb":{"q8v":1.7179,"q5v":1.5221,"q2v":1.4333,"cvpos":0.2775}},"lxr_fc_rights":2.67},{"date":"2023-10-16T16:00:00.000Z","stockId":600545,"pb":1.494,"sp":2.73,"statistics":{"pb":{"q8v":1.7285,"q5v":1.524,"q2v":1.4333,"cvpos":0.3796}},"lxr_fc_rights":2.73},{"date":"2023-10-15T16:00:00.000Z","stockId":600545,"pb":1.554,"sp":2.84,"statistics":{"pb":{"q8v":1.7311,"q5v":1.5259,"q2v":1.4333,"cvpos":0.5846}},"lxr_fc_rights":2.84},{"date":"2023-10-12T16:00:00.000Z","stockId":600545,"pb":1.532,"sp":2.8,"statistics":{"pb":{"q8v":1.7351,"q5v":1.5263,"q2v":1.4333,"cvpos":0.5295}},"lxr_fc_rights":2.8},{"date":"2023-10-11T16:00:00.000Z","stockId":600545,"pb":1.565,"sp":2.86,"statistics":{"pb":{"q8v":1.7393,"q5v":1.5263,"q2v":1.4333,"cvpos":0.6077}},"lxr_fc_rights":2.86},{"date":"2023-10-10T16:00:00.000Z","stockId":600545,"pb":1.576,"sp":2.88,"statistics":{"pb":{"q8v":1.7393,"q5v":1.5259,"q2v":1.4333,"cvpos":0.6319}},"lxr_fc_rights":2.88},{"date":"2023-10-09T16:00:00.000Z","stockId":600545,"pb":1.658,"sp":3.03,"statistics":{"pb":{"q8v":1.7452,"q5v":1.5259,"q2v":1.4333,"cvpos":0.751}},"lxr_fc_rights":3.03},{"date":"2023-10-08T16:00:00.000Z","stockId":600545,"pb":1.713,"sp":3.13,"statistics":{"pb":{"q8v":1.7501,"q5v":1.5259,"q2v":1.4333,"cvpos":0.7882}},"lxr_fc_rights":3.13},{"date":"2023-09-27T16:00:00.000Z","stockId":600545,"pb":1.86,"sp":3.4,"statistics":{"pb":{"q8v":1.7552,"q5v":1.5263,"q2v":1.4333,"cvpos":0.8724}},"lxr_fc_rights":3.4},{"date":"2023-09-26T16:00:00.000Z","stockId":600545,"pb":1.691,"sp":3.09,"statistics":{"pb":{"q8v":1.7502,"q5v":1.5259,"q2v":1.4333,"cvpos":0.7802}},"lxr_fc_rights":3.09},{"date":"2023-09-25T16:00:00.000Z","stockId":600545,"pb":1.538,"sp":2.81,"statistics":{"pb":{"q8v":1.7552,"q5v":1.5259,"q2v":1.4333,"cvpos":0.5447}},"lxr_fc_rights":2.81},{"date":"2023-09-24T16:00:00.000Z","stockId":600545,"pb":1.395,"sp":2.55,"statistics":{"pb":{"q8v":1.7555,"q5v":1.5259,"q2v":1.4333,"cvpos":0.1293}},"lxr_fc_rights":2.55},{"date":"2023-09-21T16:00:00.000Z","stockId":600545,"pb":1.39,"sp":2.54,"statistics":{"pb":{"q8v":1.7653,"q5v":1.5267,"q2v":1.4354,"cvpos":0.1125}},"lxr_fc_rights":2.54},{"date":"2023-09-20T16:00:00.000Z","stockId":600545,"pb":1.352,"sp":2.47,"statistics":{"pb":{"q8v":1.7716,"q5v":1.5267,"q2v":1.437,"cvpos":0.0549}},"lxr_fc_rights":2.47},{"date":"2023-09-19T16:00:00.000Z","stockId":600545,"pb":1.357,"sp":2.48,"statistics":{"pb":{"q8v":1.7716,"q5v":1.5267,"q2v":1.4386,"cvpos":0.0577}},"lxr_fc_rights":2.48},{"date":"2023-09-18T16:00:00.000Z","stockId":600545,"pb":1.379,"sp":2.52,"statistics":{"pb":{"q8v":1.7733,"q5v":1.5267,"q2v":1.4386,"cvpos":0.0812}},"lxr_fc_rights":2.52},{"date":"2023-09-17T16:00:00.000Z","stockId":600545,"pb":1.379,"sp":2.52,"statistics":{"pb":{"q8v":1.7786,"q5v":1.5267,"q2v":1.4387,"cvpos":0.0812}},"lxr_fc_rights":2.52},{"date":"2023-09-14T16:00:00.000Z","stockId":600545,"pb":1.368,"sp":2.5,"statistics":{"pb":{"q8v":1.7823,"q5v":1.5284,"q2v":1.4387,"cvpos":0.0658}},"lxr_fc_rights":2.5},{"date":"2023-09-13T16:00:00.000Z","stockId":600545,"pb":1.368,"sp":2.5,"statistics":{"pb":{"q8v":1.7855,"q5v":1.5306,"q2v":1.4416,"cvpos":0.0658}},"lxr_fc_rights":2.5},{"date":"2023-09-12T16:00:00.000Z","stockId":600545,"pb":1.379,"sp":2.52,"statistics":{"pb":{"q8v":1.7855,"q5v":1.5312,"q2v":1.4433,"cvpos":0.0783}},"lxr_fc_rights":2.52},{"date":"2023-09-11T16:00:00.000Z","stockId":600545,"pb":1.395,"sp":2.55,"statistics":{"pb":{"q8v":1.7855,"q5v":1.5312,"q2v":1.4433,"cvpos":0.1183}},"lxr_fc_rights":2.55},{"date":"2023-09-10T16:00:00.000Z","stockId":600545,"pb":1.456,"sp":2.51,"statistics":{"pb":{"q8v":1.7877,"q5v":1.5312,"q2v":1.4433,"cvpos":0.2462}},"lxr_fc_rights":2.51},{"date":"2023-09-07T16:00:00.000Z","stockId":600545,"pb":1.45,"sp":2.5,"statistics":{"pb":{"q8v":1.7892,"q5v":1.5312,"q2v":1.444,"cvpos":0.2209}},"lxr_fc_rights":2.5},{"date":"2023-09-06T16:00:00.000Z","stockId":600545,"pb":1.45,"sp":2.5,"statistics":{"pb":{"q8v":1.7956,"q5v":1.5312,"q2v":1.444,"cvpos":0.2209}},"lxr_fc_rights":2.5},{"date":"2023-09-05T16:00:00.000Z","stockId":600545,"pb":1.473,"sp":2.54,"statistics":{"pb":{"q8v":1.7956,"q5v":1.5312,"q2v":1.444,"cvpos":0.2926}},"lxr_fc_rights":2.54},{"date":"2023-09-04T16:00:00.000Z","stockId":600545,"pb":1.468,"sp":2.53,"statistics":{"pb":{"q8v":1.7956,"q5v":1.5312,"q2v":1.4433,"cvpos":0.2779}},"lxr_fc_rights":2.53},{"date":"2023-09-03T16:00:00.000Z","stockId":600545,"pb":1.485,"sp":2.56,"statistics":{"pb":{"q8v":1.7984,"q5v":1.5312,"q2v":1.4433,"cvpos":0.3287}},"lxr_fc_rights":2.56},{"date":"2023-08-31T16:00:00.000Z","stockId":600545,"pb":1.45,"sp":2.5,"statistics":{"pb":{"q8v":1.7984,"q5v":1.5312,"q2v":1.444,"cvpos":0.2209}},"lxr_fc_rights":2.5},{"date":"2023-08-30T16:00:00.000Z","stockId":600545,"pb":1.421,"sp":2.45,"statistics":{"pb":{"q8v":1.805,"q5v":1.5314,"q2v":1.444,"cvpos":0.1578}},"lxr_fc_rights":2.45},{"date":"2023-08-29T16:00:00.000Z","stockId":600545,"pb":1.439,"sp":2.48,"statistics":{"pb":{"q8v":1.805,"q5v":1.5317,"q2v":1.444,"cvpos":0.1896}},"lxr_fc_rights":2.48},{"date":"2023-08-28T16:00:00.000Z","stockId":600545,"pb":1.502,"sp":2.47,"statistics":{"pb":{"q8v":1.8057,"q5v":1.5317,"q2v":1.444,"cvpos":0.3838}},"lxr_fc_rights":2.47},{"date":"2023-08-27T16:00:00.000Z","stockId":600545,"pb":1.478,"sp":2.43,"statistics":{"pb":{"q8v":1.8057,"q5v":1.5317,"q2v":1.444,"cvpos":0.293}},"lxr_fc_rights":2.43},{"date":"2023-08-24T16:00:00.000Z","stockId":600545,"pb":1.417,"sp":2.33,"statistics":{"pb":{"q8v":1.8103,"q5v":1.5322,"q2v":1.444,"cvpos":0.1495}},"lxr_fc_rights":2.33},{"date":"2023-08-23T16:00:00.000Z","stockId":600545,"pb":1.429,"sp":2.35,"statistics":{"pb":{"q8v":1.8107,"q5v":1.5341,"q2v":1.444,"cvpos":0.1687}},"lxr_fc_rights":2.35},{"date":"2023-08-22T16:00:00.000Z","stockId":600545,"pb":1.442,"sp":2.37,"statistics":{"pb":{"q8v":1.8107,"q5v":1.5353,"q2v":1.444,"cvpos":0.1909}},"lxr_fc_rights":2.37},{"date":"2023-08-21T16:00:00.000Z","stockId":600545,"pb":1.472,"sp":2.42,"statistics":{"pb":{"q8v":1.8145,"q5v":1.5353,"q2v":1.444,"cvpos":0.2765}},"lxr_fc_rights":2.42},{"date":"2023-08-20T16:00:00.000Z","stockId":600545,"pb":1.484,"sp":2.44,"statistics":{"pb":{"q8v":1.8155,"q5v":1.5353,"q2v":1.444,"cvpos":0.3095}},"lxr_fc_rights":2.44},{"date":"2023-08-17T16:00:00.000Z","stockId":600545,"pb":1.502,"sp":2.47,"statistics":{"pb":{"q8v":1.8199,"q5v":1.5356,"q2v":1.4441,"cvpos":0.3745}},"lxr_fc_rights":2.47},{"date":"2023-08-16T16:00:00.000Z","stockId":600545,"pb":1.502,"sp":2.47,"statistics":{"pb":{"q8v":1.8208,"q5v":1.5362,"q2v":1.4441,"cvpos":0.3745}},"lxr_fc_rights":2.47},{"date":"2023-08-15T16:00:00.000Z","stockId":600545,"pb":1.472,"sp":2.42,"statistics":{"pb":{"q8v":1.8208,"q5v":1.5366,"q2v":1.4441,"cvpos":0.2761}},"lxr_fc_rights":2.42},{"date":"2023-08-14T16:00:00.000Z","stockId":600545,"pb":1.472,"sp":2.42,"statistics":{"pb":{"q8v":1.8252,"q5v":1.5366,"q2v":1.444,"cvpos":0.2765}},"lxr_fc_rights":2.42},{"date":"2023-08-13T16:00:00.000Z","stockId":600545,"pb":1.478,"sp":2.43,"statistics":{"pb":{"q8v":1.8259,"q5v":1.5366,"q2v":1.444,"cvpos":0.2847}},"lxr_fc_rights":2.43},{"date":"2023-08-10T16:00:00.000Z","stockId":600545,"pb":1.484,"sp":2.44,"statistics":{"pb":{"q8v":1.8306,"q5v":1.538,"q2v":1.4441,"cvpos":0.3045}},"lxr_fc_rights":2.44},{"date":"2023-08-09T16:00:00.000Z","stockId":600545,"pb":1.521,"sp":2.5,"statistics":{"pb":{"q8v":1.8309,"q5v":1.5388,"q2v":1.4441,"cvpos":0.4444}},"lxr_fc_rights":2.5},{"date":"2023-08-08T16:00:00.000Z","stockId":600545,"pb":1.508,"sp":2.48,"statistics":{"pb":{"q8v":1.8309,"q5v":1.5389,"q2v":1.4441,"cvpos":0.3956}},"lxr_fc_rights":2.48},{"date":"2023-08-07T16:00:00.000Z","stockId":600545,"pb":1.515,"sp":2.49,"statistics":{"pb":{"q8v":1.8309,"q5v":1.5398,"q2v":1.444,"cvpos":0.4209}},"lxr_fc_rights":2.49},{"date":"2023-08-06T16:00:00.000Z","stockId":600545,"pb":1.527,"sp":2.51,"statistics":{"pb":{"q8v":1.8309,"q5v":1.5407,"q2v":1.444,"cvpos":0.4539}},"lxr_fc_rights":2.51},{"date":"2023-08-03T16:00:00.000Z","stockId":600545,"pb":1.551,"sp":2.55,"statistics":{"pb":{"q8v":1.8359,"q5v":1.5438,"q2v":1.4441,"cvpos":0.513}},"lxr_fc_rights":2.55},{"date":"2023-08-02T16:00:00.000Z","stockId":600545,"pb":1.563,"sp":2.57,"statistics":{"pb":{"q8v":1.8359,"q5v":1.5438,"q2v":1.4441,"cvpos":0.5528}},"lxr_fc_rights":2.57},{"date":"2023-08-01T16:00:00.000Z","stockId":600545,"pb":1.557,"sp":2.56,"statistics":{"pb":{"q8v":1.8359,"q5v":1.5415,"q2v":1.4441,"cvpos":0.5357}},"lxr_fc_rights":2.56},{"date":"2023-07-31T16:00:00.000Z","stockId":600545,"pb":1.563,"sp":2.57,"statistics":{"pb":{"q8v":1.8367,"q5v":1.5411,"q2v":1.444,"cvpos":0.553}},"lxr_fc_rights":2.57},{"date":"2023-07-30T16:00:00.000Z","stockId":600545,"pb":1.569,"sp":2.58,"statistics":{"pb":{"q8v":1.841,"q5v":1.5411,"q2v":1.444,"cvpos":0.5667}},"lxr_fc_rights":2.58},{"date":"2023-07-27T16:00:00.000Z","stockId":600545,"pb":1.551,"sp":2.55,"statistics":{"pb":{"q8v":1.841,"q5v":1.5438,"q2v":1.4441,"cvpos":0.513}},"lxr_fc_rights":2.55},{"date":"2023-07-26T16:00:00.000Z","stockId":600545,"pb":1.551,"sp":2.55,"statistics":{"pb":{"q8v":1.8448,"q5v":1.5438,"q2v":1.4441,"cvpos":0.513}},"lxr_fc_rights":2.55},{"date":"2023-07-25T16:00:00.000Z","stockId":600545,"pb":1.557,"sp":2.56,"statistics":{"pb":{"q8v":1.8448,"q5v":1.5415,"q2v":1.4441,"cvpos":0.533}},"lxr_fc_rights":2.56},{"date":"2023-07-24T16:00:00.000Z","stockId":600545,"pb":1.527,"sp":2.51,"statistics":{"pb":{"q8v":1.846,"q5v":1.5411,"q2v":1.444,"cvpos":0.4539}},"lxr_fc_rights":2.51},{"date":"2023-07-23T16:00:00.000Z","stockId":600545,"pb":1.478,"sp":2.43,"statistics":{"pb":{"q8v":1.846,"q5v":1.5438,"q2v":1.444,"cvpos":0.2847}},"lxr_fc_rights":2.43},{"date":"2023-07-20T16:00:00.000Z","stockId":600545,"pb":1.533,"sp":2.52,"statistics":{"pb":{"q8v":1.8511,"q5v":1.5464,"q2v":1.4441,"cvpos":0.4774}},"lxr_fc_rights":2.52},{"date":"2023-07-19T16:00:00.000Z","stockId":600545,"pb":1.496,"sp":2.46,"statistics":{"pb":{"q8v":1.8525,"q5v":1.5464,"q2v":1.4441,"cvpos":0.3471}},"lxr_fc_rights":2.46},{"date":"2023-07-18T16:00:00.000Z","stockId":600545,"pb":1.508,"sp":2.48,"statistics":{"pb":{"q8v":1.8525,"q5v":1.5464,"q2v":1.4441,"cvpos":0.3929}},"lxr_fc_rights":2.48},{"date":"2023-07-17T16:00:00.000Z","stockId":600545,"pb":1.527,"sp":2.51,"statistics":{"pb":{"q8v":1.8561,"q5v":1.5467,"q2v":1.444,"cvpos":0.4498}},"lxr_fc_rights":2.51},{"date":"2023-07-16T16:00:00.000Z","stockId":600545,"pb":1.502,"sp":2.47,"statistics":{"pb":{"q8v":1.8561,"q5v":1.547,"q2v":1.444,"cvpos":0.3673}},"lxr_fc_rights":2.47},{"date":"2023-07-13T16:00:00.000Z","stockId":600545,"pb":1.49,"sp":2.45,"statistics":{"pb":{"q8v":1.8604,"q5v":1.547,"q2v":1.4441,"cvpos":0.3224}},"lxr_fc_rights":2.45},{"date":"2023-07-12T16:00:00.000Z","stockId":600545,"pb":1.484,"sp":2.44,"statistics":{"pb":{"q8v":1.8612,"q5v":1.547,"q2v":1.4441,"cvpos":0.3032}},"lxr_fc_rights":2.44},{"date":"2023-07-11T16:00:00.000Z","stockId":600545,"pb":1.466,"sp":2.41,"statistics":{"pb":{"q8v":1.8612,"q5v":1.547,"q2v":1.4441,"cvpos":0.2624}},"lxr_fc_rights":2.41},{"date":"2023-07-10T16:00:00.000Z","stockId":600545,"pb":1.502,"sp":2.47,"statistics":{"pb":{"q8v":1.8621,"q5v":1.5493,"q2v":1.444,"cvpos":0.3631}},"lxr_fc_rights":2.47}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2621336000,"t_y2y":-0.1562894885407192}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600545},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2785735000,"t_y2y":-0.10261824596397504}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600545},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3195364000,"t_y2y":0.005922461185102962}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600545},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3267552000,"t_y2y":0.03207613142012995}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600545},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3106914000,"t_y2y":-0.035569444181454545}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600545},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3104292000,"t_y2y":-0.06358148201440152}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600545},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3176551000,"t_y2y":-0.023937348630522968}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600545},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3165999000,"t_y2y":-0.031066479082383552}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600545},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3221501000,"t_y2y":0.03380706916508913}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600545},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3315069000,"t_y2y":0.05610324173938973}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600545},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3254454000,"t_y2y":-0.09030674524231669}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600545},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3267509000,"t_y2y":-0.09016869771268901}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600545},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3116153000,"t_y2y":-0.1707756406281891}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600545},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3138963000,"t_y2y":-0.04731492303616027}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600545},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3577529000,"t_y2y":0.013258496786913253}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600545},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3591335000,"t_y2y":-0.051302046391783894}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600545},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3757913000,"t_y2y":-0.026685442731104105}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600545},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3294859000,"t_y2y":-0.16267494997435822}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600545},{"date":"2003-12-02T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":5.96,"sharesOffered":60000000,"value":357600000,"influenceDate":"2003-12-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":600545}],"fsMetricsList":[{"stockId":600545,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":600545,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":600545,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.6899524215972317,"cvpos":0.9393939393939394,"minv":0.7103917224175935,"maxv":5.490594638421019,"avgv":1.3747786850605404,"maxpv":5.490594638421019,"q2v":1.1256940134126605,"q5v":1.4408883371682053,"q8v":1.6562182515419213,"maxvd":"2026-06-29T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}