window.pageData = {"year":3,"startDate":"2023-07-08T10:40:33.382Z","endDate":"2026-07-08T10:40:33.382Z","volatilityDays":20,"stock":{"_id":600505,"stockCode":"600505","exchange":"sh","market":"a","stockType":"company","followedNum":163,"ipoDate":"2002-05-29T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":23,"fsTableType":"non_financial","tickerId":600505,"establishDate":"1994-06-17T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"西昌电力","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":0,"pinyin":"xcdl","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-19T16:00:00.000Z"],"lastExpectedDate":"2026-08-19T16:00:00.000Z","lastUpdated":"2026-07-07T19:08:37.289Z"}],"province":{"shortName":"四川"},"earliestMutualMarketDate":"2025-12-30T16:00:00.000Z","industry":{"_id":2010000410102,"stockCode":"410102","name":"水电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":19.53239458937621},"pb":{"mcw":2.3452963207871633},"ps_ttm":{"mcw":4.828411634281444},"dyr":{"mcw":0.030164150388261594}},"staticDividendYieldRatio":0.02996684297864117},"industryGroup":{"cni":[{"_id":2000000000010,"stockCode":"C10","exchange":"sz","stockType":"industry","source":"cni","tickerId":10,"name":"公用事业"},{"_id":2000000001001,"stockCode":"C1001","exchange":"sz","stockType":"industry","source":"cni","tickerId":1001,"name":"公用事业"},{"_id":2000000100101,"stockCode":"C100101","exchange":"sz","stockType":"industry","source":"cni","tickerId":100101,"name":"电力公用事业"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw","tickerId":410100,"source":"sw"},{"_id":2010000410102,"stockCode":"410102","name":"水电","stockType":"industry","exchange":"sw","tickerId":410102,"source":"sw"}],"sw_2021":[{"_id":2020000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw_2021","tickerId":410000,"source":"sw_2021"},{"_id":2020000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw_2021","tickerId":410100,"source":"sw_2021"},{"_id":2020000410110,"stockCode":"410110","name":"电能综合服务","stockType":"industry","exchange":"sw_2021","tickerId":410110,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00027},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00009},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00006},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.scxcdl.com","companyName":"四川西昌电力股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":600505,"type":"tr_dri","cagr_p_r_fs":0.03193255746543788,"cagr_p_r_fys":-0.2142310635042085,"cagr_p_r_y1":-0.36565781346510273,"cagr_p_r_y3":0.03481033331484795,"cagr_p_r_y5":0.07358906964574286,"p_r_fs":1.1334011452325528,"cagr_p_r_d30":-0.3116621983914212,"cagr_p_r_d60":-0.25200291332847824,"cagr_p_r_d90":-0.1784,"last_data_date":"2026-07-07T16:00:00.000Z","period_date":"2002-05-29T16:00:00.000Z","cagr_p_r_y10":0.014651693337560001,"cagr_p_r_y20":0.07056611617689801,"cagr_p_r_d14":-0.10695652173913073,"cagr_p_r_d7":-0.09034543844109832},"shnc":{"stockId":600505,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":44620,"shnc_d90":0.015152204577512854,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":44620,"shnc_q1":0.015152204577512854,"shnc_q2":-0.07676391475274157,"shnc_q3":-0.24599084103621338,"shnc_y1":0.2797934891725226,"shnc_y2":0.5039773493326143},"ple":{"stockId":600505,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":600505,"type":"mtasl","last_data_date":"2026-07-06T16:00:00.000Z","spc":-0.0411,"mtaslb":101423512,"mtaslb_mc_r":0.026520713657837754,"mtaslb_fb":101184340,"mtaslb_sb":239172,"fb_mc_rc_d1":-0.0007285005033224169,"fb_mc_rc_d5":-0.0016204264994917322,"fb_mc_rc_d20":-0.004513896428689946,"fb_mc_rc_d60":-0.007064762977975411,"fb_mc_rc_d120":-0.0024754687803523676,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"mtaslb_fbc":-2786014,"mtaslb_smc":4000,"npa_o_f_d1":-2786014,"npa_o_f_d120":3861305,"npa_o_f_d20":-15928053,"npa_o_f_d5":-6263898,"npa_o_f_d60":-26469518,"fb_mc_rc_d240":0.011157137081687038,"npa_o_f_d240":103187564},"mm_ha":{"stockId":600505,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":4043319,"mm_sha":43223080,"mm_sh_cap_r":0.011090728054475509,"spc":-0.0193,"mm_sh_nba_q1":17641473.201013647,"mm_sh_nba_q2":39364698.67127456,"mm_sh_nba_q3":50278895.92306095,"mm_sh_nba_q4":50278895.92306095,"mm_sh_nbv_q1":1650299,"mm_sh_nbv_q2":3205620,"mm_sh_nbv_q3":4043319,"mm_sh_nbv_q4":4043319,"mm_sh_cap_rc_q1":0.004526730989460113,"mm_sh_cap_rc_q2":0.008792939579090293}},"priceMetrics":{"pe_ttm":273.8844013735959,"d_pe_ttm":155.80275130384283,"pb":3.0558486225648336,"pb_wo_gw":3.0558486225648336,"dyr":0.002434274719716469,"mc":3744108225,"mc_om":3744108225,"sp":10.27,"spc":-0.021,"ta":68629128,"to_r":0.018267947636583074,"cmc":3744108225,"ecmc":1671637393.79,"ecmc_psh":37464,"shn":44620},"differentMarketStocks":[],"staticDividendYieldRatio":0.0024342745861733205},"volatilityList":[{"date":"2023-07-09T16:00:00.000Z","value":0.28072118356414744},{"date":"2023-07-10T16:00:00.000Z","value":0.2816193306486492},{"date":"2023-07-11T16:00:00.000Z","value":0.2759695101493925},{"date":"2023-07-12T16:00:00.000Z","value":0.2781007309964331},{"date":"2023-07-13T16:00:00.000Z","value":0.2771984100396035},{"date":"2023-07-16T16:00:00.000Z","value":0.2780350801618533},{"date":"2023-07-17T16:00:00.000Z","value":0.26524552365194537},{"date":"2023-07-18T16:00:00.000Z","value":0.2030770475518941},{"date":"2023-07-19T16:00:00.000Z","value":0.21039069285561485},{"date":"2023-07-20T16:00:00.000Z","value":0.18855998379050662},{"date":"2023-07-23T16:00:00.000Z","value":0.18448574609309135},{"date":"2023-07-24T16:00:00.000Z","value":0.18328951617462352},{"date":"2023-07-25T16:00:00.000Z","value":0.1741004033449146},{"date":"2023-07-26T16:00:00.000Z","value":0.16620499818122791},{"date":"2023-07-27T16:00:00.000Z","value":0.16223149632787287},{"date":"2023-07-30T16:00:00.000Z","value":0.16983693702062902},{"date":"2023-07-31T16:00:00.000Z","value":0.17480845103119008},{"date":"2023-08-01T16:00:00.000Z","value":0.1792960002957888},{"date":"2023-08-02T16:00:00.000Z","value":0.1693409358590968},{"date":"2023-08-03T16:00:00.000Z","value":0.16670490283628506},{"date":"2023-08-06T16:00:00.000Z","value":0.16615428843919947},{"date":"2023-08-07T16:00:00.000Z","value":0.15700302504081878},{"date":"2023-08-08T16:00:00.000Z","value":0.1772272138374063},{"date":"2023-08-09T16:00:00.000Z","value":0.18639949663073035},{"date":"2023-08-10T16:00:00.000Z","value":0.1852193116542586},{"date":"2023-08-13T16:00:00.000Z","value":0.18992246566704984},{"date":"2023-08-14T16:00:00.000Z","value":0.18582459163085244},{"date":"2023-08-15T16:00:00.000Z","value":0.1922699304780416},{"date":"2023-08-16T16:00:00.000Z","value":0.19148785802194077},{"date":"2023-08-17T16:00:00.000Z","value":0.1876175196776563},{"date":"2023-08-20T16:00:00.000Z","value":0.18929300262729096},{"date":"2023-08-21T16:00:00.000Z","value":0.18764575647617235},{"date":"2023-08-22T16:00:00.000Z","value":0.18558343295545462},{"date":"2023-08-23T16:00:00.000Z","value":0.1857893197348547},{"date":"2023-08-24T16:00:00.000Z","value":0.1855737532014278},{"date":"2023-08-27T16:00:00.000Z","value":0.18161256759912786},{"date":"2023-08-28T16:00:00.000Z","value":0.18615461771866074},{"date":"2023-08-29T16:00:00.000Z","value":0.18926709661117408},{"date":"2023-08-30T16:00:00.000Z","value":0.18915184767922813},{"date":"2023-08-31T16:00:00.000Z","value":0.19374368829495722},{"date":"2023-09-03T16:00:00.000Z","value":0.20998107160605026},{"date":"2023-09-04T16:00:00.000Z","value":0.2161983299755351},{"date":"2023-09-05T16:00:00.000Z","value":0.19431285262086578},{"date":"2023-09-06T16:00:00.000Z","value":0.19627103503223126},{"date":"2023-09-07T16:00:00.000Z","value":0.19358772163870797},{"date":"2023-09-10T16:00:00.000Z","value":0.19305814631669038},{"date":"2023-09-11T16:00:00.000Z","value":0.19230198700828363},{"date":"2023-09-12T16:00:00.000Z","value":0.18080775125937115},{"date":"2023-09-13T16:00:00.000Z","value":0.17560135180477845},{"date":"2023-09-14T16:00:00.000Z","value":0.17574358926403494},{"date":"2023-09-17T16:00:00.000Z","value":0.17770482529547008},{"date":"2023-09-18T16:00:00.000Z","value":0.177628458574765},{"date":"2023-09-19T16:00:00.000Z","value":0.17325360217145824},{"date":"2023-09-20T16:00:00.000Z","value":0.17444278992483114},{"date":"2023-09-21T16:00:00.000Z","value":0.1676550136578679},{"date":"2023-09-24T16:00:00.000Z","value":0.1733034592414481},{"date":"2023-09-25T16:00:00.000Z","value":0.163952806390174},{"date":"2023-09-26T16:00:00.000Z","value":0.16308931159609524},{"date":"2023-09-27T16:00:00.000Z","value":0.169615577653424},{"date":"2023-10-08T16:00:00.000Z","value":0.17324956451006643},{"date":"2023-10-09T16:00:00.000Z","value":0.15738259490365455},{"date":"2023-10-10T16:00:00.000Z","value":0.14694576181339858},{"date":"2023-10-11T16:00:00.000Z","value":0.14746180908418835},{"date":"2023-10-12T16:00:00.000Z","value":0.15691278599277902},{"date":"2023-10-15T16:00:00.000Z","value":0.16863491787987656},{"date":"2023-10-16T16:00:00.000Z","value":0.1674112756218157},{"date":"2023-10-17T16:00:00.000Z","value":0.17419791749655517},{"date":"2023-10-18T16:00:00.000Z","value":0.17577594219435144},{"date":"2023-10-19T16:00:00.000Z","value":0.177997519730067},{"date":"2023-10-22T16:00:00.000Z","value":0.20128295799691354},{"date":"2023-10-23T16:00:00.000Z","value":0.24166364437801047},{"date":"2023-10-24T16:00:00.000Z","value":0.2500247931546413},{"date":"2023-10-25T16:00:00.000Z","value":0.2530688996751143},{"date":"2023-10-26T16:00:00.000Z","value":0.2602474799236083},{"date":"2023-10-29T16:00:00.000Z","value":0.26616696751519625},{"date":"2023-10-30T16:00:00.000Z","value":0.26705111352609556},{"date":"2023-10-31T16:00:00.000Z","value":0.26848338921959175},{"date":"2023-11-01T16:00:00.000Z","value":0.2596237899795845},{"date":"2023-11-02T16:00:00.000Z","value":0.25563668541642803},{"date":"2023-11-05T16:00:00.000Z","value":0.25097281594978305},{"date":"2023-11-06T16:00:00.000Z","value":0.2509728159497831},{"date":"2023-11-07T16:00:00.000Z","value":0.2508471577619763},{"date":"2023-11-08T16:00:00.000Z","value":0.25097256200553925},{"date":"2023-11-09T16:00:00.000Z","value":0.2327348922558498},{"date":"2023-11-12T16:00:00.000Z","value":0.2251164229973742},{"date":"2023-11-13T16:00:00.000Z","value":0.2292059833737642},{"date":"2023-11-14T16:00:00.000Z","value":0.2182430811741741},{"date":"2023-11-15T16:00:00.000Z","value":0.2132379634253384},{"date":"2023-11-16T16:00:00.000Z","value":0.21325747178714768},{"date":"2023-11-19T16:00:00.000Z","value":0.16905543790025135},{"date":"2023-11-20T16:00:00.000Z","value":0.14129903756937795},{"date":"2023-11-21T16:00:00.000Z","value":0.1354538975149562},{"date":"2023-11-22T16:00:00.000Z","value":0.1316780798415738},{"date":"2023-11-23T16:00:00.000Z","value":0.12318007586298899},{"date":"2023-11-26T16:00:00.000Z","value":0.10972103974507115},{"date":"2023-11-27T16:00:00.000Z","value":0.10218058214317209},{"date":"2023-11-28T16:00:00.000Z","value":0.10805435979191587},{"date":"2023-11-29T16:00:00.000Z","value":0.10818848327210573},{"date":"2023-11-30T16:00:00.000Z","value":0.10739992749170901},{"date":"2023-12-03T16:00:00.000Z","value":0.10729297958530117},{"date":"2023-12-04T16:00:00.000Z","value":0.11315820364279637},{"date":"2023-12-05T16:00:00.000Z","value":0.11910129537088715},{"date":"2023-12-06T16:00:00.000Z","value":0.11847215299253376},{"date":"2023-12-07T16:00:00.000Z","value":0.124793968234719},{"date":"2023-12-10T16:00:00.000Z","value":0.1238557977093573},{"date":"2023-12-11T16:00:00.000Z","value":0.12580068748734174},{"date":"2023-12-12T16:00:00.000Z","value":0.15317495410578347},{"date":"2023-12-13T16:00:00.000Z","value":0.15583194568430897},{"date":"2023-12-14T16:00:00.000Z","value":0.17472658782399875},{"date":"2023-12-17T16:00:00.000Z","value":0.22262663333135968},{"date":"2023-12-18T16:00:00.000Z","value":0.2263546002926931},{"date":"2023-12-19T16:00:00.000Z","value":0.22639991985207641},{"date":"2023-12-20T16:00:00.000Z","value":0.22667605065823374},{"date":"2023-12-21T16:00:00.000Z","value":0.24403915384187136},{"date":"2023-12-24T16:00:00.000Z","value":0.2501177795869729},{"date":"2023-12-25T16:00:00.000Z","value":0.24406317469497624},{"date":"2023-12-26T16:00:00.000Z","value":0.24458206634402357},{"date":"2023-12-27T16:00:00.000Z","value":0.2508197840564123},{"date":"2023-12-28T16:00:00.000Z","value":0.32188220089710967},{"date":"2024-01-01T16:00:00.000Z","value":0.4578100465639248},{"date":"2024-01-02T16:00:00.000Z","value":0.47218957156681296},{"date":"2024-01-03T16:00:00.000Z","value":0.48277665487251586},{"date":"2024-01-04T16:00:00.000Z","value":0.4971456833959108},{"date":"2024-01-07T16:00:00.000Z","value":0.5017587539985761},{"date":"2024-01-08T16:00:00.000Z","value":0.5023147792935375},{"date":"2024-01-09T16:00:00.000Z","value":0.5169799972633994},{"date":"2024-01-10T16:00:00.000Z","value":0.5118451483445007},{"date":"2024-01-11T16:00:00.000Z","value":0.5117800801411942},{"date":"2024-01-14T16:00:00.000Z","value":0.5059345638663503},{"date":"2024-01-15T16:00:00.000Z","value":0.48957261669365704},{"date":"2024-01-16T16:00:00.000Z","value":0.4963764275883607},{"date":"2024-01-17T16:00:00.000Z","value":0.5025172024980196},{"date":"2024-01-18T16:00:00.000Z","value":0.503262612395938},{"date":"2024-01-21T16:00:00.000Z","value":0.5692011732783955},{"date":"2024-01-22T16:00:00.000Z","value":0.5689329135389439},{"date":"2024-01-23T16:00:00.000Z","value":0.5786275249847982},{"date":"2024-01-24T16:00:00.000Z","value":0.6336802049447227},{"date":"2024-01-25T16:00:00.000Z","value":0.6316224328544396},{"date":"2024-01-28T16:00:00.000Z","value":0.5970967905097517},{"date":"2024-01-29T16:00:00.000Z","value":0.4716826904142139},{"date":"2024-01-30T16:00:00.000Z","value":0.4740240460850089},{"date":"2024-01-31T16:00:00.000Z","value":0.4891354837987732},{"date":"2024-02-01T16:00:00.000Z","value":0.496729737167346},{"date":"2024-02-04T16:00:00.000Z","value":0.5937252675669784},{"date":"2024-02-05T16:00:00.000Z","value":0.5882820105313575},{"date":"2024-02-06T16:00:00.000Z","value":0.6597803130056842},{"date":"2024-02-07T16:00:00.000Z","value":0.7194608914196996},{"date":"2024-02-18T16:00:00.000Z","value":0.7598721050753967},{"date":"2024-02-19T16:00:00.000Z","value":0.7722719348781215},{"date":"2024-02-20T16:00:00.000Z","value":0.788027597350366},{"date":"2024-02-21T16:00:00.000Z","value":0.8041902321625517},{"date":"2024-02-22T16:00:00.000Z","value":0.8348995053261263},{"date":"2024-02-25T16:00:00.000Z","value":0.8354731843405938},{"date":"2024-02-26T16:00:00.000Z","value":0.795412906482988},{"date":"2024-02-27T16:00:00.000Z","value":0.8320696222579723},{"date":"2024-02-28T16:00:00.000Z","value":0.8379798210271189},{"date":"2024-02-29T16:00:00.000Z","value":0.7903025569002393},{"date":"2024-03-03T16:00:00.000Z","value":0.7947338257967848},{"date":"2024-03-04T16:00:00.000Z","value":0.7941263346099646},{"date":"2024-03-05T16:00:00.000Z","value":0.8132827502926582},{"date":"2024-03-06T16:00:00.000Z","value":0.8807597021887226},{"date":"2024-03-07T16:00:00.000Z","value":0.8653434416830041},{"date":"2024-03-10T16:00:00.000Z","value":0.8810461826580609},{"date":"2024-03-11T16:00:00.000Z","value":0.8054424834556907},{"date":"2024-03-12T16:00:00.000Z","value":0.7995532967073103},{"date":"2024-03-13T16:00:00.000Z","value":0.679351501130257},{"date":"2024-03-14T16:00:00.000Z","value":0.6563809612833216},{"date":"2024-03-17T16:00:00.000Z","value":0.6410886657729066},{"date":"2024-03-18T16:00:00.000Z","value":0.7048597198738331},{"date":"2024-03-19T16:00:00.000Z","value":0.709789014597714},{"date":"2024-03-20T16:00:00.000Z","value":0.7116679983626671},{"date":"2024-03-21T16:00:00.000Z","value":0.7038383725310235},{"date":"2024-03-24T16:00:00.000Z","value":0.7000968624027247},{"date":"2024-03-25T16:00:00.000Z","value":0.7068693869960878},{"date":"2024-03-26T16:00:00.000Z","value":0.6893709541996393},{"date":"2024-03-27T16:00:00.000Z","value":0.6855854106734088},{"date":"2024-03-28T16:00:00.000Z","value":0.6858717960643864},{"date":"2024-03-31T16:00:00.000Z","value":0.6855427360359091},{"date":"2024-04-01T16:00:00.000Z","value":0.681708443001152},{"date":"2024-04-02T16:00:00.000Z","value":0.6759133132341745},{"date":"2024-04-07T16:00:00.000Z","value":0.6752008918698807},{"date":"2024-04-08T16:00:00.000Z","value":0.686508196174855},{"date":"2024-04-09T16:00:00.000Z","value":0.7158253192576725},{"date":"2024-04-10T16:00:00.000Z","value":0.6953527044493509},{"date":"2024-04-11T16:00:00.000Z","value":0.7176215048582166},{"date":"2024-04-14T16:00:00.000Z","value":0.7557125312946854},{"date":"2024-04-15T16:00:00.000Z","value":0.84187871272843},{"date":"2024-04-16T16:00:00.000Z","value":0.8812357498856624},{"date":"2024-04-17T16:00:00.000Z","value":0.8052864447548395},{"date":"2024-04-18T16:00:00.000Z","value":0.8052226759264675},{"date":"2024-04-21T16:00:00.000Z","value":0.8060222696489109},{"date":"2024-04-22T16:00:00.000Z","value":0.8066293691227234},{"date":"2024-04-23T16:00:00.000Z","value":0.8164715821396914},{"date":"2024-04-24T16:00:00.000Z","value":0.8036470745788121},{"date":"2024-04-25T16:00:00.000Z","value":0.7754160770717576},{"date":"2024-04-28T16:00:00.000Z","value":0.7832999384360042},{"date":"2024-04-29T16:00:00.000Z","value":0.7811537745952892},{"date":"2024-05-05T16:00:00.000Z","value":0.8533662554312916},{"date":"2024-05-06T16:00:00.000Z","value":0.8540963520535543},{"date":"2024-05-07T16:00:00.000Z","value":0.9068785681518599},{"date":"2024-05-08T16:00:00.000Z","value":0.8561239345292851},{"date":"2024-05-09T16:00:00.000Z","value":0.9028233419244485},{"date":"2024-05-12T16:00:00.000Z","value":0.8949485867725686},{"date":"2024-05-13T16:00:00.000Z","value":0.9218545779765561},{"date":"2024-05-14T16:00:00.000Z","value":0.9925894666447729},{"date":"2024-05-15T16:00:00.000Z","value":0.9893884763523884},{"date":"2024-05-16T16:00:00.000Z","value":0.8732547557697221},{"date":"2024-05-19T16:00:00.000Z","value":0.8698368187390106},{"date":"2024-05-20T16:00:00.000Z","value":0.896899587518702},{"date":"2024-05-21T16:00:00.000Z","value":0.9036006395165819},{"date":"2024-05-22T16:00:00.000Z","value":0.920052930977128},{"date":"2024-05-23T16:00:00.000Z","value":0.9533823666050399},{"date":"2024-05-26T16:00:00.000Z","value":0.9767242416067959},{"date":"2024-05-27T16:00:00.000Z","value":1.0069241963806812},{"date":"2024-05-28T16:00:00.000Z","value":1.0634412085408553},{"date":"2024-05-29T16:00:00.000Z","value":1.1325222996579147},{"date":"2024-05-30T16:00:00.000Z","value":1.151668798783212},{"date":"2024-06-02T16:00:00.000Z","value":1.1206200232815744},{"date":"2024-06-03T16:00:00.000Z","value":1.1355812290078875},{"date":"2024-06-04T16:00:00.000Z","value":1.1072101654594448},{"date":"2024-06-05T16:00:00.000Z","value":1.0988490385967145},{"date":"2024-06-06T16:00:00.000Z","value":1.0457383875781354},{"date":"2024-06-10T16:00:00.000Z","value":0.9799859471447253},{"date":"2024-06-11T16:00:00.000Z","value":0.9365331774552165},{"date":"2024-06-12T16:00:00.000Z","value":0.8711091322013209},{"date":"2024-06-13T16:00:00.000Z","value":0.848246812131254},{"date":"2024-06-16T16:00:00.000Z","value":0.8591791445452166},{"date":"2024-06-17T16:00:00.000Z","value":0.8214541751973361},{"date":"2024-06-18T16:00:00.000Z","value":0.8110100697154241},{"date":"2024-06-19T16:00:00.000Z","value":0.8192692083304285},{"date":"2024-06-20T16:00:00.000Z","value":0.8138378829066089},{"date":"2024-06-23T16:00:00.000Z","value":0.8138378829066087},{"date":"2024-06-24T16:00:00.000Z","value":0.809362247433701},{"date":"2024-06-25T16:00:00.000Z","value":0.7211809407326291},{"date":"2024-06-26T16:00:00.000Z","value":0.6860710078741238},{"date":"2024-06-27T16:00:00.000Z","value":0.6290771049600598},{"date":"2024-06-30T16:00:00.000Z","value":0.618625907044018},{"date":"2024-07-01T16:00:00.000Z","value":0.6161628362123581},{"date":"2024-07-02T16:00:00.000Z","value":0.5967494194300282},{"date":"2024-07-03T16:00:00.000Z","value":0.582077311741887},{"date":"2024-07-04T16:00:00.000Z","value":0.5835433309471557},{"date":"2024-07-07T16:00:00.000Z","value":0.5967697259052089},{"date":"2024-07-08T16:00:00.000Z","value":0.5959218806420965},{"date":"2024-07-09T16:00:00.000Z","value":0.5729165654513192},{"date":"2024-07-10T16:00:00.000Z","value":0.5678866046479271},{"date":"2024-07-11T16:00:00.000Z","value":0.5653045320853826},{"date":"2024-07-14T16:00:00.000Z","value":0.5553825608261914},{"date":"2024-07-15T16:00:00.000Z","value":0.5544624275997041},{"date":"2024-07-16T16:00:00.000Z","value":0.5603534906210222},{"date":"2024-07-17T16:00:00.000Z","value":0.547912907075746},{"date":"2024-07-18T16:00:00.000Z","value":0.5485310307754502},{"date":"2024-07-21T16:00:00.000Z","value":0.42070051679923615},{"date":"2024-07-22T16:00:00.000Z","value":0.42989822527579286},{"date":"2024-07-23T16:00:00.000Z","value":0.430455352541665},{"date":"2024-07-24T16:00:00.000Z","value":0.42907877854330867},{"date":"2024-07-25T16:00:00.000Z","value":0.40682926205717773},{"date":"2024-07-28T16:00:00.000Z","value":0.37954311367170096},{"date":"2024-07-29T16:00:00.000Z","value":0.3976403309109971},{"date":"2024-07-30T16:00:00.000Z","value":0.388056121377216},{"date":"2024-07-31T16:00:00.000Z","value":0.37970183130309704},{"date":"2024-08-01T16:00:00.000Z","value":0.3744779365279711},{"date":"2024-08-04T16:00:00.000Z","value":0.37056271049048944},{"date":"2024-08-05T16:00:00.000Z","value":0.3839370327117337},{"date":"2024-08-06T16:00:00.000Z","value":0.43710376730653516},{"date":"2024-08-07T16:00:00.000Z","value":0.4723264019955369},{"date":"2024-08-08T16:00:00.000Z","value":0.4822889290044293},{"date":"2024-08-11T16:00:00.000Z","value":0.4772986513397433},{"date":"2024-08-12T16:00:00.000Z","value":0.4836976698557324},{"date":"2024-08-13T16:00:00.000Z","value":0.4673104419385871},{"date":"2024-08-14T16:00:00.000Z","value":0.4665056935671301},{"date":"2024-08-15T16:00:00.000Z","value":0.4665257731315016},{"date":"2024-08-18T16:00:00.000Z","value":0.45569378341836225},{"date":"2024-08-19T16:00:00.000Z","value":0.43544331047398843},{"date":"2024-08-20T16:00:00.000Z","value":0.43692734404851896},{"date":"2024-08-21T16:00:00.000Z","value":0.4365841272264969},{"date":"2024-08-22T16:00:00.000Z","value":0.4302260085955526},{"date":"2024-08-25T16:00:00.000Z","value":0.43084317492615437},{"date":"2024-08-26T16:00:00.000Z","value":0.4196778167934023},{"date":"2024-08-27T16:00:00.000Z","value":0.4141393293469368},{"date":"2024-08-28T16:00:00.000Z","value":0.4215362369361818},{"date":"2024-08-29T16:00:00.000Z","value":0.42598827575702314},{"date":"2024-09-01T16:00:00.000Z","value":0.4063505945154068},{"date":"2024-09-02T16:00:00.000Z","value":0.3948612409987464},{"date":"2024-09-03T16:00:00.000Z","value":0.2888195712091817},{"date":"2024-09-04T16:00:00.000Z","value":0.23673719318709943},{"date":"2024-09-05T16:00:00.000Z","value":0.21888020614806017},{"date":"2024-09-08T16:00:00.000Z","value":0.20152093892215625},{"date":"2024-09-09T16:00:00.000Z","value":0.18226561589211973},{"date":"2024-09-10T16:00:00.000Z","value":0.1883705804986318},{"date":"2024-09-11T16:00:00.000Z","value":0.18878975056511146},{"date":"2024-09-12T16:00:00.000Z","value":0.1790689091526282},{"date":"2024-09-17T16:00:00.000Z","value":0.23051890751666929},{"date":"2024-09-18T16:00:00.000Z","value":0.2266733032410504},{"date":"2024-09-19T16:00:00.000Z","value":0.2283737476305904},{"date":"2024-09-22T16:00:00.000Z","value":0.2296289758249035},{"date":"2024-09-23T16:00:00.000Z","value":0.23574126003031776},{"date":"2024-09-24T16:00:00.000Z","value":0.2477516435534277},{"date":"2024-09-25T16:00:00.000Z","value":0.23460002734869564},{"date":"2024-09-26T16:00:00.000Z","value":0.25978294275975417},{"date":"2024-09-29T16:00:00.000Z","value":0.3510579678827928},{"date":"2024-10-07T16:00:00.000Z","value":0.36139365923032996},{"date":"2024-10-08T16:00:00.000Z","value":0.5479507814770112},{"date":"2024-10-09T16:00:00.000Z","value":0.5479507814770113},{"date":"2024-10-10T16:00:00.000Z","value":0.5572856935099286},{"date":"2024-10-13T16:00:00.000Z","value":0.5870286476623747},{"date":"2024-10-14T16:00:00.000Z","value":0.5850003553126},{"date":"2024-10-15T16:00:00.000Z","value":0.6582334307063219},{"date":"2024-10-16T16:00:00.000Z","value":0.6592651304435229},{"date":"2024-10-17T16:00:00.000Z","value":0.6689532725117954},{"date":"2024-10-20T16:00:00.000Z","value":0.6790586729897702},{"date":"2024-10-21T16:00:00.000Z","value":0.6781379316139602},{"date":"2024-10-22T16:00:00.000Z","value":0.67224017010355},{"date":"2024-10-23T16:00:00.000Z","value":0.6807745849558163},{"date":"2024-10-24T16:00:00.000Z","value":0.6809535952878717},{"date":"2024-10-27T16:00:00.000Z","value":0.6788872892764345},{"date":"2024-10-28T16:00:00.000Z","value":0.6779598852798746},{"date":"2024-10-29T16:00:00.000Z","value":0.735093385660137},{"date":"2024-10-30T16:00:00.000Z","value":0.7881979829450827},{"date":"2024-10-31T16:00:00.000Z","value":0.8702335660860719},{"date":"2024-11-03T16:00:00.000Z","value":0.8418747074940202},{"date":"2024-11-04T16:00:00.000Z","value":0.8394572148474146},{"date":"2024-11-05T16:00:00.000Z","value":0.7349826145550008},{"date":"2024-11-06T16:00:00.000Z","value":0.7336817948556871},{"date":"2024-11-07T16:00:00.000Z","value":0.7305420128379079},{"date":"2024-11-10T16:00:00.000Z","value":0.7126124038144713},{"date":"2024-11-11T16:00:00.000Z","value":0.7127630591361591},{"date":"2024-11-12T16:00:00.000Z","value":0.6705629362839158},{"date":"2024-11-13T16:00:00.000Z","value":0.6921624265129657},{"date":"2024-11-14T16:00:00.000Z","value":0.7029925473601678},{"date":"2024-11-17T16:00:00.000Z","value":0.7049362246520027},{"date":"2024-11-18T16:00:00.000Z","value":0.7040756132920277},{"date":"2024-11-19T16:00:00.000Z","value":0.7057273294625169},{"date":"2024-11-20T16:00:00.000Z","value":0.7002116331432978},{"date":"2024-11-21T16:00:00.000Z","value":0.6998076892694339},{"date":"2024-11-24T16:00:00.000Z","value":0.699614485429423},{"date":"2024-11-25T16:00:00.000Z","value":0.7007521052113339},{"date":"2024-11-26T16:00:00.000Z","value":0.6027527756401168},{"date":"2024-11-27T16:00:00.000Z","value":0.48525802562183934},{"date":"2024-11-28T16:00:00.000Z","value":0.39557231997726344},{"date":"2024-12-01T16:00:00.000Z","value":0.4213139172843815},{"date":"2024-12-02T16:00:00.000Z","value":0.42258054577242343},{"date":"2024-12-03T16:00:00.000Z","value":0.43075385343256817},{"date":"2024-12-04T16:00:00.000Z","value":0.4355486611128331},{"date":"2024-12-05T16:00:00.000Z","value":0.4278544824899011},{"date":"2024-12-08T16:00:00.000Z","value":0.43494596222194765},{"date":"2024-12-09T16:00:00.000Z","value":0.41224053406907496},{"date":"2024-12-10T16:00:00.000Z","value":0.3778270734640811},{"date":"2024-12-11T16:00:00.000Z","value":0.3413128192791235},{"date":"2024-12-12T16:00:00.000Z","value":0.2980246599653848},{"date":"2024-12-15T16:00:00.000Z","value":0.279830713584366},{"date":"2024-12-16T16:00:00.000Z","value":0.3385511875941339},{"date":"2024-12-17T16:00:00.000Z","value":0.34093521714419134},{"date":"2024-12-18T16:00:00.000Z","value":0.34071385957613337},{"date":"2024-12-19T16:00:00.000Z","value":0.3407007432363083},{"date":"2024-12-22T16:00:00.000Z","value":0.3365896279970728},{"date":"2024-12-23T16:00:00.000Z","value":0.33011903163040474},{"date":"2024-12-24T16:00:00.000Z","value":0.3321843360039097},{"date":"2024-12-25T16:00:00.000Z","value":0.3851503138187812},{"date":"2024-12-26T16:00:00.000Z","value":0.38280747477980986},{"date":"2024-12-29T16:00:00.000Z","value":0.3788745725568986},{"date":"2024-12-30T16:00:00.000Z","value":0.37845453961173986},{"date":"2025-01-01T16:00:00.000Z","value":0.5280040242981779},{"date":"2025-01-02T16:00:00.000Z","value":0.6329966257669957},{"date":"2025-01-05T16:00:00.000Z","value":0.6347114429059716},{"date":"2025-01-06T16:00:00.000Z","value":0.6306879816506421},{"date":"2025-01-07T16:00:00.000Z","value":0.6319953608282144},{"date":"2025-01-08T16:00:00.000Z","value":0.6348475641598844},{"date":"2025-01-09T16:00:00.000Z","value":0.6481314450630488},{"date":"2025-01-12T16:00:00.000Z","value":0.6484996426524599},{"date":"2025-01-13T16:00:00.000Z","value":0.6733780550086684},{"date":"2025-01-14T16:00:00.000Z","value":0.6587438997688249},{"date":"2025-01-15T16:00:00.000Z","value":0.6615667780115161},{"date":"2025-01-16T16:00:00.000Z","value":0.6623962677640559},{"date":"2025-01-19T16:00:00.000Z","value":0.673114794365472},{"date":"2025-01-20T16:00:00.000Z","value":0.6726086871315005},{"date":"2025-01-21T16:00:00.000Z","value":0.6657610136858599},{"date":"2025-01-22T16:00:00.000Z","value":0.661528817834697},{"date":"2025-01-23T16:00:00.000Z","value":0.610117352732549},{"date":"2025-01-26T16:00:00.000Z","value":0.6068513475183739},{"date":"2025-02-04T16:00:00.000Z","value":0.6028687310316838},{"date":"2025-02-05T16:00:00.000Z","value":0.6098776969990293},{"date":"2025-02-06T16:00:00.000Z","value":0.49631532160450814},{"date":"2025-02-09T16:00:00.000Z","value":0.3430879906294402},{"date":"2025-02-10T16:00:00.000Z","value":0.3267481544552521},{"date":"2025-02-11T16:00:00.000Z","value":0.3281542812655209},{"date":"2025-02-12T16:00:00.000Z","value":0.32124641764505},{"date":"2025-02-13T16:00:00.000Z","value":0.31856845180044147},{"date":"2025-02-16T16:00:00.000Z","value":0.2613541907117892},{"date":"2025-02-17T16:00:00.000Z","value":0.2778203589144071},{"date":"2025-02-18T16:00:00.000Z","value":0.24760475622547784},{"date":"2025-02-19T16:00:00.000Z","value":0.24746185074779598},{"date":"2025-02-20T16:00:00.000Z","value":0.22910423620483428},{"date":"2025-02-23T16:00:00.000Z","value":0.22943866895413342},{"date":"2025-02-24T16:00:00.000Z","value":0.21075802487551926},{"date":"2025-02-25T16:00:00.000Z","value":0.20967709033688584},{"date":"2025-02-26T16:00:00.000Z","value":0.20705653802095647},{"date":"2025-02-27T16:00:00.000Z","value":0.2134515998866257},{"date":"2025-03-02T16:00:00.000Z","value":0.21534000309897472},{"date":"2025-03-03T16:00:00.000Z","value":0.2287997925178859},{"date":"2025-03-04T16:00:00.000Z","value":0.22199936757483027},{"date":"2025-03-05T16:00:00.000Z","value":0.21805839976732105},{"date":"2025-03-06T16:00:00.000Z","value":0.22431930523169055},{"date":"2025-03-09T16:00:00.000Z","value":0.20706986875038166},{"date":"2025-03-10T16:00:00.000Z","value":0.20313985542110002},{"date":"2025-03-11T16:00:00.000Z","value":0.21492743243814963},{"date":"2025-03-12T16:00:00.000Z","value":0.23503815338869513},{"date":"2025-03-13T16:00:00.000Z","value":0.23716630888296872},{"date":"2025-03-16T16:00:00.000Z","value":0.22737950562577075},{"date":"2025-03-17T16:00:00.000Z","value":0.20832620211224512},{"date":"2025-03-18T16:00:00.000Z","value":0.21725760296077365},{"date":"2025-03-19T16:00:00.000Z","value":0.22495835470893683},{"date":"2025-03-20T16:00:00.000Z","value":0.22319371527217882},{"date":"2025-03-23T16:00:00.000Z","value":0.23711672886147628},{"date":"2025-03-24T16:00:00.000Z","value":0.2627646836211294},{"date":"2025-03-25T16:00:00.000Z","value":0.3063873168105107},{"date":"2025-03-26T16:00:00.000Z","value":0.3497065810660368},{"date":"2025-03-27T16:00:00.000Z","value":0.3471229429611988},{"date":"2025-03-30T16:00:00.000Z","value":0.34901445366966743},{"date":"2025-03-31T16:00:00.000Z","value":0.3935575210596918},{"date":"2025-04-01T16:00:00.000Z","value":0.4160376136155886},{"date":"2025-04-02T16:00:00.000Z","value":0.43755178216882096},{"date":"2025-04-06T16:00:00.000Z","value":0.5613219575622163},{"date":"2025-04-07T16:00:00.000Z","value":0.6172174521052346},{"date":"2025-04-08T16:00:00.000Z","value":0.6196114443752389},{"date":"2025-04-09T16:00:00.000Z","value":0.615791885570899},{"date":"2025-04-10T16:00:00.000Z","value":0.6266963049449278},{"date":"2025-04-13T16:00:00.000Z","value":0.6562195444545266},{"date":"2025-04-14T16:00:00.000Z","value":0.7302499246007444},{"date":"2025-04-15T16:00:00.000Z","value":0.7299452627003656},{"date":"2025-04-16T16:00:00.000Z","value":0.7296170900272176},{"date":"2025-04-17T16:00:00.000Z","value":0.7290248761015956},{"date":"2025-04-20T16:00:00.000Z","value":0.7887370853777367},{"date":"2025-04-21T16:00:00.000Z","value":0.7870640946210606},{"date":"2025-04-22T16:00:00.000Z","value":0.789826940245982},{"date":"2025-04-23T16:00:00.000Z","value":0.815783615460058},{"date":"2025-04-24T16:00:00.000Z","value":0.8209046325468392},{"date":"2025-04-27T16:00:00.000Z","value":0.8216813938753511},{"date":"2025-04-28T16:00:00.000Z","value":0.9467639949259617},{"date":"2025-04-29T16:00:00.000Z","value":1.0188148166102469},{"date":"2025-05-05T16:00:00.000Z","value":1.005500436359603},{"date":"2025-05-06T16:00:00.000Z","value":1.0180083816653527},{"date":"2025-05-07T16:00:00.000Z","value":0.9362196147501133},{"date":"2025-05-08T16:00:00.000Z","value":0.9352483792842737},{"date":"2025-05-11T16:00:00.000Z","value":0.9316653408719223},{"date":"2025-05-12T16:00:00.000Z","value":0.9359058032536192},{"date":"2025-05-13T16:00:00.000Z","value":0.9244064313735946},{"date":"2025-05-14T16:00:00.000Z","value":0.9229775326885961},{"date":"2025-05-15T16:00:00.000Z","value":0.8865698206674892},{"date":"2025-05-18T16:00:00.000Z","value":0.8914957560687384},{"date":"2025-05-19T16:00:00.000Z","value":0.9456323499415086},{"date":"2025-05-20T16:00:00.000Z","value":0.9448542328046455},{"date":"2025-05-21T16:00:00.000Z","value":0.8936018568133701},{"date":"2025-05-22T16:00:00.000Z","value":0.9807145624226319},{"date":"2025-05-25T16:00:00.000Z","value":0.9656884238327178},{"date":"2025-05-26T16:00:00.000Z","value":0.9097205857654597},{"date":"2025-05-27T16:00:00.000Z","value":0.8425923248651029},{"date":"2025-05-28T16:00:00.000Z","value":0.8431803614303148},{"date":"2025-05-29T16:00:00.000Z","value":0.765821172670521},{"date":"2025-06-02T16:00:00.000Z","value":0.6943679139087516},{"date":"2025-06-03T16:00:00.000Z","value":0.6780266190532456},{"date":"2025-06-04T16:00:00.000Z","value":0.6691597961228785},{"date":"2025-06-05T16:00:00.000Z","value":0.6634984641866143},{"date":"2025-06-08T16:00:00.000Z","value":0.6519177330866371},{"date":"2025-06-09T16:00:00.000Z","value":0.6825315046380604},{"date":"2025-06-10T16:00:00.000Z","value":0.6987687670895744},{"date":"2025-06-11T16:00:00.000Z","value":0.6694041485308339},{"date":"2025-06-12T16:00:00.000Z","value":0.6668190111998838},{"date":"2025-06-15T16:00:00.000Z","value":0.6571586730472843},{"date":"2025-06-16T16:00:00.000Z","value":0.6566721182668168},{"date":"2025-06-17T16:00:00.000Z","value":0.5582080603976065},{"date":"2025-06-18T16:00:00.000Z","value":0.5628970928492906},{"date":"2025-06-19T16:00:00.000Z","value":0.5480154434933319},{"date":"2025-06-22T16:00:00.000Z","value":0.43436933780385645},{"date":"2025-06-23T16:00:00.000Z","value":0.43769279203272976},{"date":"2025-06-24T16:00:00.000Z","value":0.4134633214578621},{"date":"2025-06-25T16:00:00.000Z","value":0.3938723095125227},{"date":"2025-06-26T16:00:00.000Z","value":0.38999473855356903},{"date":"2025-06-29T16:00:00.000Z","value":0.41081586336007153},{"date":"2025-06-30T16:00:00.000Z","value":0.46964852892005526},{"date":"2025-07-01T16:00:00.000Z","value":0.483695076608323},{"date":"2025-07-02T16:00:00.000Z","value":0.48734984256878955},{"date":"2025-07-03T16:00:00.000Z","value":0.53308821583726},{"date":"2025-07-06T16:00:00.000Z","value":0.6106140483527909},{"date":"2025-07-07T16:00:00.000Z","value":0.619309783319359},{"date":"2025-07-08T16:00:00.000Z","value":0.6053342872409433},{"date":"2025-07-09T16:00:00.000Z","value":0.6107440394258444},{"date":"2025-07-10T16:00:00.000Z","value":0.6085880577140454},{"date":"2025-07-13T16:00:00.000Z","value":0.6218746692747992},{"date":"2025-07-14T16:00:00.000Z","value":0.6485974292841407},{"date":"2025-07-15T16:00:00.000Z","value":0.6318048756903045},{"date":"2025-07-16T16:00:00.000Z","value":0.5914372495745399},{"date":"2025-07-17T16:00:00.000Z","value":0.5985188334616337},{"date":"2025-07-20T16:00:00.000Z","value":0.5984839439440716},{"date":"2025-07-21T16:00:00.000Z","value":0.6117178489376777},{"date":"2025-07-22T16:00:00.000Z","value":0.6233806631151916},{"date":"2025-07-23T16:00:00.000Z","value":0.6218234844542031},{"date":"2025-07-24T16:00:00.000Z","value":0.631120596934024},{"date":"2025-07-27T16:00:00.000Z","value":0.6232116306464509},{"date":"2025-07-28T16:00:00.000Z","value":0.5834808085450645},{"date":"2025-07-29T16:00:00.000Z","value":0.5712333865672283},{"date":"2025-07-30T16:00:00.000Z","value":0.5724294701271114},{"date":"2025-07-31T16:00:00.000Z","value":0.5236009249214097},{"date":"2025-08-03T16:00:00.000Z","value":0.39874063694047607},{"date":"2025-08-04T16:00:00.000Z","value":0.351505907822059},{"date":"2025-08-05T16:00:00.000Z","value":0.34534399147320827},{"date":"2025-08-06T16:00:00.000Z","value":0.33516404656694726},{"date":"2025-08-07T16:00:00.000Z","value":0.352395471952698},{"date":"2025-08-10T16:00:00.000Z","value":0.3197153825811931},{"date":"2025-08-11T16:00:00.000Z","value":0.2698634826266398},{"date":"2025-08-12T16:00:00.000Z","value":0.269480456874063},{"date":"2025-08-13T16:00:00.000Z","value":0.2711127360675186},{"date":"2025-08-14T16:00:00.000Z","value":0.2239531104865109},{"date":"2025-08-17T16:00:00.000Z","value":0.22524706887061466},{"date":"2025-08-18T16:00:00.000Z","value":0.21071178496908324},{"date":"2025-08-19T16:00:00.000Z","value":0.19227471730336848},{"date":"2025-08-20T16:00:00.000Z","value":0.20063622376458484},{"date":"2025-08-21T16:00:00.000Z","value":0.18163221713888758},{"date":"2025-08-24T16:00:00.000Z","value":0.18249276506813758},{"date":"2025-08-25T16:00:00.000Z","value":0.17746982877191783},{"date":"2025-08-26T16:00:00.000Z","value":0.17590290187247284},{"date":"2025-08-27T16:00:00.000Z","value":0.19190163864529244},{"date":"2025-08-28T16:00:00.000Z","value":0.1970632572306795},{"date":"2025-08-31T16:00:00.000Z","value":0.20077547476648308},{"date":"2025-09-01T16:00:00.000Z","value":0.2019265589069003},{"date":"2025-09-02T16:00:00.000Z","value":0.22784438937896495},{"date":"2025-09-03T16:00:00.000Z","value":0.24317172013602237},{"date":"2025-09-04T16:00:00.000Z","value":0.21455560241460042},{"date":"2025-09-07T16:00:00.000Z","value":0.22330441656586736},{"date":"2025-09-08T16:00:00.000Z","value":0.22142663796298587},{"date":"2025-09-09T16:00:00.000Z","value":0.22117654074397744},{"date":"2025-09-10T16:00:00.000Z","value":0.21962007662775904},{"date":"2025-09-11T16:00:00.000Z","value":0.2189624608868263},{"date":"2025-09-14T16:00:00.000Z","value":0.21470631793469477},{"date":"2025-09-15T16:00:00.000Z","value":0.2155957380157192},{"date":"2025-09-16T16:00:00.000Z","value":0.22029621185422124},{"date":"2025-09-17T16:00:00.000Z","value":0.23105121830533362},{"date":"2025-09-18T16:00:00.000Z","value":0.2312446982475689},{"date":"2025-09-21T16:00:00.000Z","value":0.2321013541184203},{"date":"2025-09-22T16:00:00.000Z","value":0.23133091694054714},{"date":"2025-09-23T16:00:00.000Z","value":0.24060543255110273},{"date":"2025-09-24T16:00:00.000Z","value":0.21822840926293233},{"date":"2025-09-25T16:00:00.000Z","value":0.22703004498890472},{"date":"2025-09-28T16:00:00.000Z","value":0.22701819758987077},{"date":"2025-09-29T16:00:00.000Z","value":0.22607864403225958},{"date":"2025-10-08T16:00:00.000Z","value":0.2699825095373266},{"date":"2025-10-09T16:00:00.000Z","value":0.27234766825895124},{"date":"2025-10-12T16:00:00.000Z","value":0.27349069597854136},{"date":"2025-10-13T16:00:00.000Z","value":0.26930244668564285},{"date":"2025-10-14T16:00:00.000Z","value":0.26645100341216615},{"date":"2025-10-15T16:00:00.000Z","value":0.26865003250620356},{"date":"2025-10-16T16:00:00.000Z","value":0.2735644767743685},{"date":"2025-10-19T16:00:00.000Z","value":0.2735637225969778},{"date":"2025-10-20T16:00:00.000Z","value":0.28047595694560096},{"date":"2025-10-21T16:00:00.000Z","value":0.28606163769278026},{"date":"2025-10-22T16:00:00.000Z","value":0.2849849813377871},{"date":"2025-10-23T16:00:00.000Z","value":0.267071180644538},{"date":"2025-10-26T16:00:00.000Z","value":0.2710236505184426},{"date":"2025-10-27T16:00:00.000Z","value":0.2698694744073799},{"date":"2025-10-28T16:00:00.000Z","value":0.268915863655004},{"date":"2025-10-29T16:00:00.000Z","value":0.27196638939633405},{"date":"2025-10-30T16:00:00.000Z","value":0.26566824590927196},{"date":"2025-11-02T16:00:00.000Z","value":0.2618832654173201},{"date":"2025-11-03T16:00:00.000Z","value":0.2542897654739934},{"date":"2025-11-04T16:00:00.000Z","value":0.2555212228309866},{"date":"2025-11-05T16:00:00.000Z","value":0.19853995155261997},{"date":"2025-11-06T16:00:00.000Z","value":0.19069848289845723},{"date":"2025-11-09T16:00:00.000Z","value":0.19305997076357112},{"date":"2025-11-10T16:00:00.000Z","value":0.21943568740720304},{"date":"2025-11-11T16:00:00.000Z","value":0.22638252855637944},{"date":"2025-11-12T16:00:00.000Z","value":0.22239512547001147},{"date":"2025-11-13T16:00:00.000Z","value":0.21609949682437427},{"date":"2025-11-16T16:00:00.000Z","value":0.2276234069959463},{"date":"2025-11-17T16:00:00.000Z","value":0.23434866075073116},{"date":"2025-11-18T16:00:00.000Z","value":0.24027738960601766},{"date":"2025-11-19T16:00:00.000Z","value":0.23878798118171843},{"date":"2025-11-20T16:00:00.000Z","value":0.3004024750051797},{"date":"2025-11-23T16:00:00.000Z","value":0.2975304615737791},{"date":"2025-11-24T16:00:00.000Z","value":0.2921958702002164},{"date":"2025-11-25T16:00:00.000Z","value":0.2924950870145018},{"date":"2025-11-26T16:00:00.000Z","value":0.2934903965274683},{"date":"2025-11-27T16:00:00.000Z","value":0.29685898342529377},{"date":"2025-11-30T16:00:00.000Z","value":0.2954435390334404},{"date":"2025-12-01T16:00:00.000Z","value":0.28885161775371143},{"date":"2025-12-02T16:00:00.000Z","value":0.27864357751629537},{"date":"2025-12-03T16:00:00.000Z","value":0.26319482713114956},{"date":"2025-12-04T16:00:00.000Z","value":0.27373835719192896},{"date":"2025-12-07T16:00:00.000Z","value":0.27424416947376373},{"date":"2025-12-08T16:00:00.000Z","value":0.2787064761577868},{"date":"2025-12-09T16:00:00.000Z","value":0.2797837049013126},{"date":"2025-12-10T16:00:00.000Z","value":0.2797983990975412},{"date":"2025-12-11T16:00:00.000Z","value":0.2844356891763281},{"date":"2025-12-14T16:00:00.000Z","value":0.27879973444350514},{"date":"2025-12-15T16:00:00.000Z","value":0.27358718960916006},{"date":"2025-12-16T16:00:00.000Z","value":0.2651597616756514},{"date":"2025-12-17T16:00:00.000Z","value":0.2667513733970045},{"date":"2025-12-18T16:00:00.000Z","value":0.18740978876542205},{"date":"2025-12-21T16:00:00.000Z","value":0.18196393617173018},{"date":"2025-12-22T16:00:00.000Z","value":0.18519783683342717},{"date":"2025-12-23T16:00:00.000Z","value":0.18202658766138963},{"date":"2025-12-24T16:00:00.000Z","value":0.18212602869195804},{"date":"2025-12-25T16:00:00.000Z","value":0.18069460863195014},{"date":"2025-12-28T16:00:00.000Z","value":0.17803164087136},{"date":"2025-12-29T16:00:00.000Z","value":0.1788077877400563},{"date":"2025-12-30T16:00:00.000Z","value":0.17297254629937261},{"date":"2026-01-04T16:00:00.000Z","value":0.1769499699372346},{"date":"2026-01-05T16:00:00.000Z","value":0.1788106365288004},{"date":"2026-01-06T16:00:00.000Z","value":0.17695659244962866},{"date":"2026-01-07T16:00:00.000Z","value":0.16671990832198486},{"date":"2026-01-08T16:00:00.000Z","value":0.16515490756621906},{"date":"2026-01-11T16:00:00.000Z","value":0.16532114773283005},{"date":"2026-01-12T16:00:00.000Z","value":0.19431301936076778},{"date":"2026-01-13T16:00:00.000Z","value":0.19274140635102513},{"date":"2026-01-14T16:00:00.000Z","value":0.20701537666715467},{"date":"2026-01-15T16:00:00.000Z","value":0.2079851531753786},{"date":"2026-01-18T16:00:00.000Z","value":0.19994311761502556},{"date":"2026-01-19T16:00:00.000Z","value":0.2012282307176325},{"date":"2026-01-20T16:00:00.000Z","value":0.24216692908316959},{"date":"2026-01-21T16:00:00.000Z","value":0.24588659462617835},{"date":"2026-01-22T16:00:00.000Z","value":0.24485671928197164},{"date":"2026-01-25T16:00:00.000Z","value":0.24780049192047776},{"date":"2026-01-26T16:00:00.000Z","value":0.2520733571988506},{"date":"2026-01-27T16:00:00.000Z","value":0.254015104636114},{"date":"2026-01-28T16:00:00.000Z","value":0.25137059851102367},{"date":"2026-01-29T16:00:00.000Z","value":0.2532548436263394},{"date":"2026-02-01T16:00:00.000Z","value":0.2613740798100508},{"date":"2026-02-02T16:00:00.000Z","value":0.2566000104936604},{"date":"2026-02-03T16:00:00.000Z","value":0.25505568921052896},{"date":"2026-02-04T16:00:00.000Z","value":0.2652331485780842},{"date":"2026-02-05T16:00:00.000Z","value":0.2648996374321542},{"date":"2026-02-08T16:00:00.000Z","value":0.2678798147500789},{"date":"2026-02-09T16:00:00.000Z","value":0.2490011232176216},{"date":"2026-02-10T16:00:00.000Z","value":0.2497996028593519},{"date":"2026-02-11T16:00:00.000Z","value":0.22933058273917756},{"date":"2026-02-12T16:00:00.000Z","value":0.2198608361713528},{"date":"2026-02-23T16:00:00.000Z","value":0.2742513480934287},{"date":"2026-02-24T16:00:00.000Z","value":0.26514365050430333},{"date":"2026-02-25T16:00:00.000Z","value":0.24220381423884146},{"date":"2026-02-26T16:00:00.000Z","value":0.2613938972264629},{"date":"2026-03-01T16:00:00.000Z","value":0.26818702414592843},{"date":"2026-03-02T16:00:00.000Z","value":0.27614860860322094},{"date":"2026-03-03T16:00:00.000Z","value":0.27130081048395727},{"date":"2026-03-04T16:00:00.000Z","value":0.27811243393558127},{"date":"2026-03-05T16:00:00.000Z","value":0.2796927540252358},{"date":"2026-03-08T16:00:00.000Z","value":0.2872640063476911},{"date":"2026-03-09T16:00:00.000Z","value":0.29355788894328655},{"date":"2026-03-10T16:00:00.000Z","value":0.2935393755579694},{"date":"2026-03-11T16:00:00.000Z","value":0.29635190926935384},{"date":"2026-03-12T16:00:00.000Z","value":0.3176955707961402},{"date":"2026-03-15T16:00:00.000Z","value":0.3462560648520138},{"date":"2026-03-16T16:00:00.000Z","value":0.34414938847583404},{"date":"2026-03-17T16:00:00.000Z","value":0.34149696276509145},{"date":"2026-03-18T16:00:00.000Z","value":0.3391025591033853},{"date":"2026-03-19T16:00:00.000Z","value":0.3399225148238665},{"date":"2026-03-22T16:00:00.000Z","value":0.41878047327479917},{"date":"2026-03-23T16:00:00.000Z","value":0.4553491316612047},{"date":"2026-03-24T16:00:00.000Z","value":0.46293039180388074},{"date":"2026-03-25T16:00:00.000Z","value":0.45935615818875936},{"date":"2026-03-26T16:00:00.000Z","value":0.4450182096380492},{"date":"2026-03-29T16:00:00.000Z","value":0.4996199650278586},{"date":"2026-03-30T16:00:00.000Z","value":0.5340186158501261},{"date":"2026-03-31T16:00:00.000Z","value":0.5355972633480403},{"date":"2026-04-01T16:00:00.000Z","value":0.541040994918036},{"date":"2026-04-02T16:00:00.000Z","value":0.6237342554307196},{"date":"2026-04-06T16:00:00.000Z","value":0.6099640006027225},{"date":"2026-04-07T16:00:00.000Z","value":0.6271521955626055},{"date":"2026-04-08T16:00:00.000Z","value":0.6250565156426853},{"date":"2026-04-09T16:00:00.000Z","value":0.6307894921073437},{"date":"2026-04-12T16:00:00.000Z","value":0.6288629536894937},{"date":"2026-04-13T16:00:00.000Z","value":0.6206269962752068},{"date":"2026-04-14T16:00:00.000Z","value":0.6208296958663209},{"date":"2026-04-15T16:00:00.000Z","value":0.6184705689383532},{"date":"2026-04-16T16:00:00.000Z","value":0.6190366304637844},{"date":"2026-04-19T16:00:00.000Z","value":0.6282681878571341},{"date":"2026-04-20T16:00:00.000Z","value":0.5864487406252767},{"date":"2026-04-21T16:00:00.000Z","value":0.5287600697178483},{"date":"2026-04-22T16:00:00.000Z","value":0.5195015349576997},{"date":"2026-04-23T16:00:00.000Z","value":0.5228084073270504},{"date":"2026-04-26T16:00:00.000Z","value":0.516743632463013},{"date":"2026-04-27T16:00:00.000Z","value":0.470788116298863},{"date":"2026-04-28T16:00:00.000Z","value":0.43332297398210967},{"date":"2026-04-29T16:00:00.000Z","value":0.42703237118567705},{"date":"2026-05-05T16:00:00.000Z","value":0.41478092753800655},{"date":"2026-05-06T16:00:00.000Z","value":0.22178260703221034},{"date":"2026-05-07T16:00:00.000Z","value":0.21810476471755877},{"date":"2026-05-10T16:00:00.000Z","value":0.1958158083399667},{"date":"2026-05-11T16:00:00.000Z","value":0.18682023457674019},{"date":"2026-05-12T16:00:00.000Z","value":0.18682380362636047},{"date":"2026-05-13T16:00:00.000Z","value":0.23845644409313935},{"date":"2026-05-14T16:00:00.000Z","value":0.2413331115681473},{"date":"2026-05-17T16:00:00.000Z","value":0.23777156248138878},{"date":"2026-05-18T16:00:00.000Z","value":0.24934188985760528},{"date":"2026-05-19T16:00:00.000Z","value":0.3431468809078602},{"date":"2026-05-20T16:00:00.000Z","value":0.3372409538545132},{"date":"2026-05-21T16:00:00.000Z","value":0.3320696334371934},{"date":"2026-05-24T16:00:00.000Z","value":0.340013516089315},{"date":"2026-05-25T16:00:00.000Z","value":0.34056426080410496},{"date":"2026-05-26T16:00:00.000Z","value":0.33717655692826515},{"date":"2026-05-27T16:00:00.000Z","value":0.33965149926951793},{"date":"2026-05-28T16:00:00.000Z","value":0.3535430222210651},{"date":"2026-05-31T16:00:00.000Z","value":0.35326881579506186},{"date":"2026-06-01T16:00:00.000Z","value":0.349052751571722},{"date":"2026-06-02T16:00:00.000Z","value":0.49227892669324036},{"date":"2026-06-03T16:00:00.000Z","value":0.4931447504388583},{"date":"2026-06-04T16:00:00.000Z","value":0.5212676479361805},{"date":"2026-06-07T16:00:00.000Z","value":0.6233826165569929},{"date":"2026-06-08T16:00:00.000Z","value":0.6242700438054615},{"date":"2026-06-09T16:00:00.000Z","value":0.6304248906378972},{"date":"2026-06-10T16:00:00.000Z","value":0.6211763793842365},{"date":"2026-06-11T16:00:00.000Z","value":0.6232370445763667},{"date":"2026-06-14T16:00:00.000Z","value":0.6280068221211482},{"date":"2026-06-15T16:00:00.000Z","value":0.6235091958287475},{"date":"2026-06-16T16:00:00.000Z","value":0.5911194589502698},{"date":"2026-06-17T16:00:00.000Z","value":0.6901305863966113},{"date":"2026-06-21T16:00:00.000Z","value":0.7017405045036572},{"date":"2026-06-22T16:00:00.000Z","value":0.6987375276600776},{"date":"2026-06-23T16:00:00.000Z","value":0.7252627271337514},{"date":"2026-06-24T16:00:00.000Z","value":0.743437293477469},{"date":"2026-06-25T16:00:00.000Z","value":0.7397216668390975},{"date":"2026-06-28T16:00:00.000Z","value":0.729721605673052},{"date":"2026-06-29T16:00:00.000Z","value":0.7291072793036155},{"date":"2026-06-30T16:00:00.000Z","value":0.7646600606750836},{"date":"2026-07-01T16:00:00.000Z","value":0.6633172844238375},{"date":"2026-07-02T16:00:00.000Z","value":0.6642569465007553},{"date":"2026-07-05T16:00:00.000Z","value":0.6526343937579636},{"date":"2026-07-06T16:00:00.000Z","value":0.5257752602317294},{"date":"2026-07-07T16:00:00.000Z","value":0.5257567911286486}],"lxrAdjustedList":[{"date":"2026-07-07T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.27},{"date":"2026-07-06T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.49},{"stockId":600505,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":10.94},{"date":"2026-07-02T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.01},{"stockId":600505,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":11.04},{"stockId":600505,"date":"2026-06-30T16:00:00.000Z","lxr_fc_rights":11.29},{"date":"2026-06-29T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.69},{"stockId":600505,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":10.9},{"date":"2026-06-25T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.83},{"stockId":600505,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":10.86},{"date":"2026-06-23T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.5},{"date":"2026-06-22T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.18},{"date":"2026-06-21T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.23},{"date":"2026-06-17T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.67},{"date":"2026-06-16T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.99},{"date":"2026-06-15T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.5},{"stockId":600505,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":14.39},{"date":"2026-06-11T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.65},{"stockId":600505,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":14.86},{"date":"2026-06-09T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.38},{"date":"2026-06-08T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.71},{"date":"2026-06-07T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.92},{"date":"2026-06-04T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.56},{"stockId":600505,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":14.2},{"stockId":600505,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":14.34},{"date":"2026-06-01T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.04},{"stockId":600505,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":13.12},{"date":"2026-05-28T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.42},{"stockId":600505,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":13.06},{"date":"2026-05-26T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.9},{"date":"2026-05-25T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.69},{"date":"2026-05-24T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.62},{"stockId":600505,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":12.41},{"stockId":600505,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":12.48},{"stockId":600505,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":12.8},{"date":"2026-05-18T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.64},{"date":"2026-05-17T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.31},{"date":"2026-05-14T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.34},{"stockId":600505,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":13.45},{"stockId":600505,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":13.98},{"stockId":600505,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":14.02},{"stockId":600505,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":13.77},{"stockId":600505,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":13.73},{"date":"2026-05-06T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.78},{"date":"2026-05-05T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.87},{"date":"2026-04-29T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.78},{"stockId":600505,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":13.6},{"stockId":600505,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":13.31},{"stockId":600505,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":13.25},{"stockId":600505,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":13.17},{"stockId":600505,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":13.5},{"stockId":600505,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":13.45},{"stockId":600505,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":13.45},{"date":"2026-04-19T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.28},{"stockId":600505,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":12.92},{"date":"2026-04-15T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.88},{"date":"2026-04-14T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.75},{"stockId":600505,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":12.88},{"date":"2026-04-12T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.86},{"stockId":600505,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":12.67},{"stockId":600505,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":12.5},{"date":"2026-04-07T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.7},{"stockId":600505,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":12.31},{"stockId":600505,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":12.42},{"date":"2026-04-01T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.64},{"stockId":600505,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":13.24},{"date":"2026-03-30T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.54},{"stockId":600505,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":14.34},{"date":"2026-03-26T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.3},{"date":"2026-03-25T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.02},{"date":"2026-03-24T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.96},{"stockId":600505,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":14.61},{"stockId":600505,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":13.66},{"stockId":600505,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":14.6},{"stockId":600505,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":14.47},{"stockId":600505,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":14.48},{"stockId":600505,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":14.25},{"stockId":600505,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":14.3},{"date":"2026-03-12T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.81},{"stockId":600505,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":15.34},{"date":"2026-03-10T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.44},{"date":"2026-03-09T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.36},{"date":"2026-03-08T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.73},{"date":"2026-03-05T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.35},{"stockId":600505,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":15.4},{"date":"2026-03-03T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.05},{"date":"2026-03-02T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.95},{"stockId":600505,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":15.21},{"stockId":600505,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":15.39},{"stockId":600505,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":14.84},{"stockId":600505,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":14.59},{"date":"2026-02-23T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.62},{"date":"2026-02-12T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.96},{"date":"2026-02-11T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.93},{"stockId":600505,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":13.93},{"stockId":600505,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":13.74},{"date":"2026-02-08T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.97},{"date":"2026-02-05T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.79},{"stockId":600505,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":13.73},{"stockId":600505,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":14},{"date":"2026-02-02T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.9},{"date":"2026-02-01T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.84},{"stockId":600505,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":14.1},{"date":"2026-01-28T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.93},{"stockId":600505,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":13.88},{"date":"2026-01-26T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.72},{"stockId":600505,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":13.86},{"stockId":600505,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":13.96},{"stockId":600505,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":13.89},{"date":"2026-01-20T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.09},{"date":"2026-01-19T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.55},{"stockId":600505,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":14.26},{"date":"2026-01-15T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.13},{"stockId":600505,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":13.88},{"date":"2026-01-13T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.27},{"date":"2026-01-12T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.09},{"date":"2026-01-11T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.65},{"stockId":600505,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":13.57},{"date":"2026-01-07T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.49},{"date":"2026-01-06T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.38},{"date":"2026-01-05T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.48},{"date":"2026-01-04T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.27},{"date":"2025-12-30T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.07},{"date":"2025-12-29T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.01},{"date":"2025-12-28T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.1},{"date":"2025-12-25T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.1},{"date":"2025-12-24T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.04},{"date":"2025-12-23T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.98},{"date":"2025-12-22T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.85},{"date":"2025-12-21T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.98},{"date":"2025-12-18T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.95},{"date":"2025-12-17T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.71},{"date":"2025-12-16T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.85},{"date":"2025-12-15T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.96},{"date":"2025-12-14T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.22},{"date":"2025-12-11T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.33},{"date":"2025-12-10T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.18},{"date":"2025-12-09T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.21},{"date":"2025-12-08T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.09},{"date":"2025-12-07T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.84},{"date":"2025-12-04T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.65},{"date":"2025-12-03T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.48},{"date":"2025-12-02T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.54},{"date":"2025-12-01T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.68},{"date":"2025-11-30T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.75},{"date":"2025-11-27T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.62},{"date":"2025-11-26T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.51},{"date":"2025-11-25T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.46},{"date":"2025-11-24T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.6},{"date":"2025-11-23T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.5},{"date":"2025-11-20T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.32},{"date":"2025-11-19T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.01},{"date":"2025-11-18T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.1},{"date":"2025-11-17T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.38},{"date":"2025-11-16T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.72},{"date":"2025-11-13T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.98},{"date":"2025-11-12T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.03},{"date":"2025-11-11T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.08},{"date":"2025-11-10T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.29},{"date":"2025-11-09T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.67},{"date":"2025-11-06T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.46},{"date":"2025-11-05T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.6},{"date":"2025-11-04T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.34},{"date":"2025-11-03T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.12},{"date":"2025-11-02T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.95},{"date":"2025-10-30T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.78},{"date":"2025-10-29T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.77},{"date":"2025-10-28T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.93},{"date":"2025-10-27T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.94},{"date":"2025-10-26T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.73},{"date":"2025-10-23T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.49},{"date":"2025-10-22T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.67},{"date":"2025-10-21T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.58},{"date":"2025-10-20T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.78},{"date":"2025-10-19T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.52},{"date":"2025-10-16T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.55},{"date":"2025-10-15T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.74},{"date":"2025-10-14T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.9},{"date":"2025-10-13T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.82},{"date":"2025-10-12T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.78},{"date":"2025-10-09T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.86},{"date":"2025-10-08T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.55},{"date":"2025-09-29T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.88},{"date":"2025-09-28T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.92},{"date":"2025-09-25T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.12},{"date":"2025-09-24T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.88},{"date":"2025-09-23T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.05},{"date":"2025-09-22T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.88},{"date":"2025-09-21T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.93},{"date":"2025-09-18T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.07},{"date":"2025-09-17T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.17},{"date":"2025-09-16T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.57},{"date":"2025-09-15T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.44},{"date":"2025-09-14T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.4},{"date":"2025-09-11T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.48},{"date":"2025-09-10T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.51},{"date":"2025-09-09T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.46},{"date":"2025-09-08T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.56},{"date":"2025-09-07T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.71},{"date":"2025-09-04T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.52},{"date":"2025-09-03T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.49},{"date":"2025-09-02T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.22},{"date":"2025-09-01T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.66},{"date":"2025-08-31T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.78},{"date":"2025-08-28T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.64},{"date":"2025-08-27T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.85},{"date":"2025-08-26T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.32},{"date":"2025-08-25T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.38},{"date":"2025-08-24T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.38},{"date":"2025-08-21T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.47},{"date":"2025-08-20T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.54},{"date":"2025-08-19T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.34},{"date":"2025-08-18T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.35},{"date":"2025-08-17T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.35},{"date":"2025-08-14T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.22},{"date":"2025-08-13T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.19},{"date":"2025-08-12T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.37},{"date":"2025-08-11T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.49},{"date":"2025-08-10T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.7},{"date":"2025-08-07T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.85},{"date":"2025-08-06T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.44},{"date":"2025-08-05T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.41},{"date":"2025-08-04T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.5},{"date":"2025-08-03T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.54},{"date":"2025-07-31T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.47},{"date":"2025-07-30T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.46},{"date":"2025-07-29T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.83},{"date":"2025-07-28T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.96},{"date":"2025-07-27T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.81},{"date":"2025-07-24T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.82},{"date":"2025-07-23T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.2},{"date":"2025-07-22T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.17},{"date":"2025-07-21T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.59},{"date":"2025-07-20T16:00:00.000Z","stockId":600505,"lxr_fc_rights":16.02},{"date":"2025-07-17T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.9},{"date":"2025-07-16T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.31},{"date":"2025-07-15T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.3},{"date":"2025-07-14T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.24},{"date":"2025-07-13T16:00:00.000Z","stockId":600505,"lxr_fc_rights":16.05},{"date":"2025-07-10T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.45},{"date":"2025-07-09T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.39},{"date":"2025-07-08T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.82},{"date":"2025-07-07T16:00:00.000Z","stockId":600505,"lxr_fc_rights":16.19},{"date":"2025-07-06T16:00:00.000Z","stockId":600505,"lxr_fc_rights":17.17},{"date":"2025-07-03T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.73},{"date":"2025-07-02T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.8},{"date":"2025-07-01T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.46},{"date":"2025-06-30T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.95},{"date":"2025-06-29T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.05},{"date":"2025-06-26T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.62},{"date":"2025-06-25T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.63},{"date":"2025-06-24T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.73},{"date":"2025-06-23T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.59},{"date":"2025-06-22T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.42},{"date":"2025-06-19T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.27},{"date":"2025-06-18T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.38},{"date":"2025-06-17T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.15},{"date":"2025-06-16T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.69},{"date":"2025-06-15T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.95},{"date":"2025-06-12T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.85},{"date":"2025-06-11T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.04},{"date":"2025-06-10T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.3},{"date":"2025-06-09T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.96},{"date":"2025-06-08T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.04},{"date":"2025-06-05T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.78},{"date":"2025-06-04T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.77},{"date":"2025-06-03T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.05},{"date":"2025-06-02T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.98},{"date":"2025-05-29T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.23},{"date":"2025-05-28T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.42},{"date":"2025-05-27T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.78},{"date":"2025-05-26T16:00:00.000Z","stockId":600505,"lxr_fc_rights":16.47},{"date":"2025-05-25T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.9},{"date":"2025-05-22T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.8},{"date":"2025-05-21T16:00:00.000Z","stockId":600505,"lxr_fc_rights":17.55},{"date":"2025-05-20T16:00:00.000Z","stockId":600505,"lxr_fc_rights":17.16},{"date":"2025-05-19T16:00:00.000Z","stockId":600505,"lxr_fc_rights":16.65},{"date":"2025-05-18T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.13},{"date":"2025-05-15T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.42},{"date":"2025-05-14T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.97},{"date":"2025-05-13T16:00:00.000Z","stockId":600505,"lxr_fc_rights":16.33},{"date":"2025-05-12T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.46},{"date":"2025-05-11T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.62},{"date":"2025-05-08T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.3},{"date":"2025-05-07T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.95},{"date":"2025-05-06T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.62},{"date":"2025-05-05T16:00:00.000Z","stockId":600505,"lxr_fc_rights":16.21},{"date":"2025-04-29T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.59},{"date":"2025-04-28T16:00:00.000Z","stockId":600505,"lxr_fc_rights":17.11},{"date":"2025-04-27T16:00:00.000Z","stockId":600505,"lxr_fc_rights":19.01},{"date":"2025-04-24T16:00:00.000Z","stockId":600505,"lxr_fc_rights":19.01},{"date":"2025-04-23T16:00:00.000Z","stockId":600505,"lxr_fc_rights":17.28},{"date":"2025-04-22T16:00:00.000Z","stockId":600505,"lxr_fc_rights":15.72},{"date":"2025-04-21T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.97},{"date":"2025-04-20T16:00:00.000Z","stockId":600505,"lxr_fc_rights":14.8},{"date":"2025-04-17T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.45},{"date":"2025-04-16T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.6},{"date":"2025-04-15T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.33},{"date":"2025-04-14T16:00:00.000Z","stockId":600505,"lxr_fc_rights":13.18},{"date":"2025-04-13T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.98},{"date":"2025-04-10T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.31},{"date":"2025-04-09T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.77},{"date":"2025-04-08T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.62},{"date":"2025-04-07T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.73},{"date":"2025-04-06T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.88},{"date":"2025-04-02T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.95},{"date":"2025-04-01T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.43},{"date":"2025-03-31T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.84},{"date":"2025-03-30T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.17},{"date":"2025-03-27T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11},{"date":"2025-03-26T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.98},{"date":"2025-03-25T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.46},{"date":"2025-03-24T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.89},{"date":"2025-03-23T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.38},{"date":"2025-03-20T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.06},{"date":"2025-03-19T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.04},{"date":"2025-03-18T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.18},{"date":"2025-03-17T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.94},{"date":"2025-03-16T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.9},{"date":"2025-03-13T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.89},{"date":"2025-03-12T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.96},{"date":"2025-03-11T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.61},{"date":"2025-03-10T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.34},{"date":"2025-03-09T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.32},{"date":"2025-03-06T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.28},{"date":"2025-03-05T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.43},{"date":"2025-03-04T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.49},{"date":"2025-03-03T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.6},{"date":"2025-03-02T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.35},{"date":"2025-02-27T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.25},{"date":"2025-02-26T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.1},{"date":"2025-02-25T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.17},{"date":"2025-02-24T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.01},{"date":"2025-02-23T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.13},{"date":"2025-02-20T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.16},{"date":"2025-02-19T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.2},{"date":"2025-02-18T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.21},{"date":"2025-02-17T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.21},{"date":"2025-02-16T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.44},{"date":"2025-02-13T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.22},{"date":"2025-02-12T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.23},{"date":"2025-02-11T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.36},{"date":"2025-02-10T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.2},{"date":"2025-02-09T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.3},{"date":"2025-02-06T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.06},{"date":"2025-02-05T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.97},{"date":"2025-02-04T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.8},{"date":"2025-01-26T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.97},{"date":"2025-01-23T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.94},{"date":"2025-01-22T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.92},{"date":"2025-01-21T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.89},{"date":"2025-01-20T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10},{"date":"2025-01-19T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.17},{"date":"2025-01-16T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.89},{"date":"2025-01-15T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.85},{"date":"2025-01-14T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.57},{"date":"2025-01-13T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.49},{"date":"2025-01-12T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.12},{"date":"2025-01-09T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.17},{"date":"2025-01-08T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.62},{"date":"2025-01-07T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.47},{"date":"2025-01-06T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.67},{"date":"2025-01-05T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.54},{"date":"2025-01-02T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.82},{"date":"2025-01-01T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.87},{"date":"2024-12-30T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.08},{"date":"2024-12-29T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.08},{"date":"2024-12-26T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.46},{"date":"2024-12-25T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.32},{"date":"2024-12-24T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.58},{"date":"2024-12-23T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.4},{"date":"2024-12-22T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.17},{"date":"2024-12-19T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.07},{"date":"2024-12-18T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.1},{"date":"2024-12-17T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.12},{"date":"2024-12-16T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.85},{"date":"2024-12-15T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.4},{"date":"2024-12-12T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.46},{"date":"2024-12-11T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.58},{"date":"2024-12-10T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.58},{"date":"2024-12-09T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.47},{"date":"2024-12-08T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.61},{"date":"2024-12-05T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.37},{"date":"2024-12-04T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.27},{"date":"2024-12-03T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.06},{"date":"2024-12-02T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.42},{"date":"2024-12-01T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.32},{"date":"2024-11-28T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.83},{"date":"2024-11-27T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.62},{"date":"2024-11-26T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.4},{"date":"2024-11-25T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.38},{"date":"2024-11-24T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.6},{"date":"2024-11-21T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.75},{"date":"2024-11-20T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.78},{"date":"2024-11-19T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.71},{"date":"2024-11-18T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.48},{"date":"2024-11-17T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.4},{"date":"2024-11-14T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.67},{"date":"2024-11-13T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.16},{"date":"2024-11-12T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.66},{"date":"2024-11-11T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.24},{"date":"2024-11-10T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.79},{"date":"2024-11-07T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.88},{"date":"2024-11-06T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.61},{"date":"2024-11-05T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.51},{"date":"2024-11-04T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.76},{"date":"2024-11-03T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.85},{"date":"2024-10-31T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.59},{"date":"2024-10-30T16:00:00.000Z","stockId":600505,"lxr_fc_rights":12.65},{"date":"2024-10-29T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.5},{"date":"2024-10-28T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.45},{"date":"2024-10-27T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.25},{"date":"2024-10-24T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.06},{"date":"2024-10-23T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.93},{"date":"2024-10-22T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.14},{"date":"2024-10-21T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.26},{"date":"2024-10-20T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.14},{"date":"2024-10-17T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.35},{"date":"2024-10-16T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.67},{"date":"2024-10-15T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.65},{"date":"2024-10-14T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.69},{"date":"2024-10-13T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.85},{"date":"2024-10-10T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.29},{"date":"2024-10-09T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.98},{"date":"2024-10-08T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.98},{"date":"2024-10-07T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.98},{"date":"2024-09-29T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.65},{"date":"2024-09-26T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.97},{"date":"2024-09-25T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.65},{"date":"2024-09-24T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.53},{"date":"2024-09-23T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.68},{"date":"2024-09-22T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.48},{"date":"2024-09-19T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.56},{"date":"2024-09-18T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.47},{"date":"2024-09-17T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.37},{"date":"2024-09-12T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8},{"date":"2024-09-11T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.98},{"date":"2024-09-10T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.97},{"date":"2024-09-09T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.11},{"date":"2024-09-08T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.05},{"date":"2024-09-05T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.05},{"date":"2024-09-04T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.21},{"date":"2024-09-03T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.16},{"date":"2024-09-02T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.15},{"date":"2024-09-01T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.15},{"date":"2024-08-29T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.1},{"date":"2024-08-28T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8},{"date":"2024-08-27T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.89},{"date":"2024-08-26T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.86},{"date":"2024-08-25T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.02},{"date":"2024-08-22T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.97},{"date":"2024-08-21T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.05},{"date":"2024-08-20T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.11},{"date":"2024-08-19T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.07},{"date":"2024-08-18T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.18},{"date":"2024-08-15T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.37},{"date":"2024-08-14T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.54},{"date":"2024-08-13T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.6},{"date":"2024-08-12T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.67},{"date":"2024-08-11T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.94},{"date":"2024-08-08T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.77},{"date":"2024-08-07T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.07},{"date":"2024-08-06T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.57},{"date":"2024-08-05T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.94},{"date":"2024-08-04T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.74},{"date":"2024-08-01T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.11},{"date":"2024-07-31T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.25},{"date":"2024-07-30T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.34},{"date":"2024-07-29T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.21},{"date":"2024-07-28T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9},{"date":"2024-07-25T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.96},{"date":"2024-07-24T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.82},{"date":"2024-07-23T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.91},{"date":"2024-07-22T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.96},{"date":"2024-07-21T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.36},{"date":"2024-07-18T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.11},{"date":"2024-07-17T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.99},{"date":"2024-07-16T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.93},{"date":"2024-07-15T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.27},{"date":"2024-07-14T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.46},{"date":"2024-07-11T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.79},{"date":"2024-07-10T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.93},{"date":"2024-07-09T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.84},{"date":"2024-07-08T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.33},{"date":"2024-07-07T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.28},{"date":"2024-07-04T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.75},{"date":"2024-07-03T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.63},{"date":"2024-07-02T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.95},{"date":"2024-07-01T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.43},{"date":"2024-06-30T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.72},{"date":"2024-06-27T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.36},{"date":"2024-06-26T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.97},{"stockId":600505,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":11.2},{"stockId":600505,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":11.33},{"stockId":600505,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":11.19},{"stockId":600505,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":10.17},{"stockId":600505,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":10.05},{"stockId":600505,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":10.48},{"stockId":600505,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":10.77},{"stockId":600505,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":10.67},{"stockId":600505,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":11.18},{"stockId":600505,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":11.45},{"stockId":600505,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":11.23},{"stockId":600505,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":10.58},{"stockId":600505,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":10.48},{"stockId":600505,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":10.78},{"stockId":600505,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":10.76},{"stockId":600505,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":11.28},{"stockId":600505,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":10.6},{"stockId":600505,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.91},{"stockId":600505,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":11.37},{"stockId":600505,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":12.41},{"stockId":600505,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":13.3},{"stockId":600505,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.1},{"stockId":600505,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.51},{"stockId":600505,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":11.37},{"stockId":600505,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":11.82},{"stockId":600505,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":12.06},{"stockId":600505,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":12.66},{"stockId":600505,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.87},{"stockId":600505,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":11.67},{"stockId":600505,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":12.41},{"stockId":600505,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":13.78},{"stockId":600505,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":12.53},{"date":"2024-05-09T16:00:00.000Z","stockId":600505,"lxr_fc_rights":11.39},{"date":"2024-05-08T16:00:00.000Z","stockId":600505,"lxr_fc_rights":10.35},{"date":"2024-05-07T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.94},{"date":"2024-05-06T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.04},{"date":"2024-05-05T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.84},{"date":"2024-04-29T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.03},{"date":"2024-04-28T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.95},{"date":"2024-04-25T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.65},{"date":"2024-04-24T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.6},{"date":"2024-04-23T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.53},{"date":"2024-04-22T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.3},{"date":"2024-04-21T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.24},{"date":"2024-04-18T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.36},{"date":"2024-04-17T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.42},{"date":"2024-04-16T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.55},{"date":"2024-04-15T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.04},{"date":"2024-04-14T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.82},{"date":"2024-04-11T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.34},{"date":"2024-04-10T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.81},{"date":"2024-04-09T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.05},{"date":"2024-04-08T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.77},{"date":"2024-04-07T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.32},{"date":"2024-04-02T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.47},{"date":"2024-04-01T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.16},{"date":"2024-03-31T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.25},{"date":"2024-03-28T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.18},{"date":"2024-03-27T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.03},{"date":"2024-03-26T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.84},{"date":"2024-03-25T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.34},{"date":"2024-03-24T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.03},{"date":"2024-03-21T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.11},{"date":"2024-03-20T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.25},{"date":"2024-03-19T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.32},{"date":"2024-03-18T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.4},{"date":"2024-03-17T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.63},{"date":"2024-03-14T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.59},{"date":"2024-03-13T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.43},{"date":"2024-03-12T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.55},{"date":"2024-03-11T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.78},{"date":"2024-03-10T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.19},{"date":"2024-03-07T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.6},{"date":"2024-03-06T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.42},{"date":"2024-03-05T16:00:00.000Z","stockId":600505,"lxr_fc_rights":6.74},{"date":"2024-03-04T16:00:00.000Z","stockId":600505,"lxr_fc_rights":6.43},{"date":"2024-03-03T16:00:00.000Z","stockId":600505,"lxr_fc_rights":6.55},{"date":"2024-02-29T16:00:00.000Z","stockId":600505,"lxr_fc_rights":6.43},{"date":"2024-02-28T16:00:00.000Z","stockId":600505,"lxr_fc_rights":6.38},{"date":"2024-02-27T16:00:00.000Z","stockId":600505,"lxr_fc_rights":6.16},{"date":"2024-02-26T16:00:00.000Z","stockId":600505,"lxr_fc_rights":6.63},{"date":"2024-02-25T16:00:00.000Z","stockId":600505,"lxr_fc_rights":6.54},{"date":"2024-02-22T16:00:00.000Z","stockId":600505,"lxr_fc_rights":6.66},{"date":"2024-02-21T16:00:00.000Z","stockId":600505,"lxr_fc_rights":6.32},{"date":"2024-02-20T16:00:00.000Z","stockId":600505,"lxr_fc_rights":6.12},{"date":"2024-02-19T16:00:00.000Z","stockId":600505,"lxr_fc_rights":5.95},{"date":"2024-02-18T16:00:00.000Z","stockId":600505,"lxr_fc_rights":5.83},{"date":"2024-02-07T16:00:00.000Z","stockId":600505,"lxr_fc_rights":5.53},{"date":"2024-02-06T16:00:00.000Z","stockId":600505,"lxr_fc_rights":5.18},{"date":"2024-02-05T16:00:00.000Z","stockId":600505,"lxr_fc_rights":5.74},{"date":"2024-02-04T16:00:00.000Z","stockId":600505,"lxr_fc_rights":5.96},{"date":"2024-02-01T16:00:00.000Z","stockId":600505,"lxr_fc_rights":6.62},{"date":"2024-01-31T16:00:00.000Z","stockId":600505,"lxr_fc_rights":6.9},{"date":"2024-01-30T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.23},{"date":"2024-01-29T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.47},{"date":"2024-01-28T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.71},{"date":"2024-01-25T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.88},{"date":"2024-01-24T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.83},{"date":"2024-01-23T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.3},{"date":"2024-01-22T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.12},{"date":"2024-01-21T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.22},{"date":"2024-01-18T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.82},{"date":"2024-01-17T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.92},{"date":"2024-01-16T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.1},{"date":"2024-01-15T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.32},{"date":"2024-01-14T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.37},{"date":"2024-01-11T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.48},{"date":"2024-01-10T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.38},{"date":"2024-01-09T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.25},{"date":"2024-01-08T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.52},{"date":"2024-01-07T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.43},{"date":"2024-01-04T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.61},{"date":"2024-01-03T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.86},{"date":"2024-01-02T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.06},{"date":"2024-01-01T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.32},{"date":"2023-12-28T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.47},{"date":"2023-12-27T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8},{"date":"2023-12-26T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.88},{"date":"2023-12-25T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.81},{"date":"2023-12-24T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.86},{"date":"2023-12-21T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.98},{"date":"2023-12-20T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.18},{"date":"2023-12-19T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.13},{"date":"2023-12-18T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.11},{"date":"2023-12-17T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.23},{"date":"2023-12-14T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.53},{"date":"2023-12-13T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.32},{"date":"2023-12-12T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.22},{"date":"2023-12-11T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.01},{"date":"2023-12-10T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.92},{"date":"2023-12-07T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.87},{"date":"2023-12-06T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.97},{"date":"2023-12-05T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.98},{"date":"2023-12-04T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.88},{"date":"2023-12-03T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.95},{"date":"2023-11-30T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.99},{"date":"2023-11-29T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.97},{"date":"2023-11-28T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.97},{"date":"2023-11-27T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.05},{"date":"2023-11-26T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.93},{"date":"2023-11-23T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.93},{"date":"2023-11-22T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.97},{"date":"2023-11-21T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.93},{"date":"2023-11-20T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.92},{"date":"2023-11-19T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8},{"date":"2023-11-16T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.94},{"date":"2023-11-15T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.9},{"date":"2023-11-14T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.93},{"date":"2023-11-13T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.88},{"date":"2023-11-12T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.95},{"date":"2023-11-09T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.89},{"date":"2023-11-08T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.83},{"date":"2023-11-07T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.79},{"date":"2023-11-06T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.74},{"date":"2023-11-05T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.74},{"date":"2023-11-02T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.78},{"date":"2023-11-01T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.74},{"date":"2023-10-31T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.73},{"date":"2023-10-30T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.66},{"date":"2023-10-29T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.78},{"date":"2023-10-26T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.65},{"date":"2023-10-25T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.52},{"date":"2023-10-24T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.43},{"date":"2023-10-23T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.32},{"date":"2023-10-22T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.07},{"date":"2023-10-19T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.29},{"date":"2023-10-18T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.26},{"date":"2023-10-17T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.34},{"date":"2023-10-16T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.46},{"date":"2023-10-15T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.44},{"date":"2023-10-12T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.29},{"date":"2023-10-11T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.46},{"date":"2023-10-10T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.43},{"date":"2023-10-09T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.45},{"date":"2023-10-08T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.45},{"date":"2023-09-27T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.55},{"date":"2023-09-26T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.44},{"date":"2023-09-25T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.57},{"date":"2023-09-24T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.59},{"date":"2023-09-21T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.7},{"date":"2023-09-20T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.65},{"date":"2023-09-19T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.7},{"date":"2023-09-18T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.78},{"date":"2023-09-17T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.8},{"date":"2023-09-14T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.74},{"date":"2023-09-13T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.82},{"date":"2023-09-12T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.84},{"date":"2023-09-11T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.84},{"date":"2023-09-10T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.86},{"date":"2023-09-07T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.82},{"date":"2023-09-06T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.72},{"date":"2023-09-05T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.85},{"date":"2023-09-04T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.92},{"date":"2023-09-03T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.82},{"date":"2023-08-31T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.68},{"date":"2023-08-30T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.63},{"date":"2023-08-29T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.71},{"date":"2023-08-28T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.85},{"date":"2023-08-27T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.74},{"date":"2023-08-24T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.69},{"date":"2023-08-23T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.81},{"date":"2023-08-22T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.82},{"date":"2023-08-21T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.94},{"date":"2023-08-20T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.93},{"date":"2023-08-17T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.9},{"date":"2023-08-16T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.98},{"date":"2023-08-15T16:00:00.000Z","stockId":600505,"lxr_fc_rights":7.89},{"date":"2023-08-14T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.04},{"date":"2023-08-13T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.09},{"date":"2023-08-10T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.04},{"date":"2023-08-09T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.2},{"date":"2023-08-08T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.12},{"date":"2023-08-07T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.36},{"date":"2023-08-06T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.45},{"date":"2023-08-03T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.52},{"date":"2023-08-02T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.54},{"date":"2023-08-01T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.54},{"date":"2023-07-31T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.66},{"date":"2023-07-30T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.57},{"date":"2023-07-27T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.48},{"date":"2023-07-26T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.42},{"date":"2023-07-25T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.46},{"date":"2023-07-24T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.61},{"date":"2023-07-23T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.57},{"date":"2023-07-20T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.64},{"date":"2023-07-19T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.57},{"date":"2023-07-18T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.75},{"date":"2023-07-17T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.82},{"date":"2023-07-16T16:00:00.000Z","stockId":600505,"lxr_fc_rights":8.96},{"date":"2023-07-13T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.02},{"date":"2023-07-12T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.21},{"date":"2023-07-11T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.29},{"date":"2023-07-10T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.37},{"date":"2023-07-09T16:00:00.000Z","stockId":600505,"lxr_fc_rights":9.28}]}