window.pageData = {"stock":{"name":"广西能源","stockCode":"600310","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":600310,"date":"2026-06-04T16:00:00.000Z","dyr":0.0053,"sp":5.66,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.2883}},"lxr_fc_rights":5.66},{"stockId":600310,"date":"2026-06-03T16:00:00.000Z","dyr":0.0048,"sp":6.29,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.2786}},"lxr_fc_rights":6.29},{"date":"2026-06-02T16:00:00.000Z","stockId":600310,"dyr":0.0047,"sp":6.35,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.2749}},"lxr_fc_rights":6.35},{"date":"2026-06-01T16:00:00.000Z","stockId":600310,"dyr":0.0052,"sp":5.77,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.2849}},"lxr_fc_rights":5.77},{"stockId":600310,"date":"2026-05-31T16:00:00.000Z","dyr":0.0051,"sp":5.84,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.2822}},"lxr_fc_rights":5.84},{"stockId":600310,"date":"2026-05-28T16:00:00.000Z","dyr":0.005,"sp":5.98,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.2841}},"lxr_fc_rights":5.98},{"date":"2026-05-27T16:00:00.000Z","stockId":600310,"dyr":0.0052,"sp":5.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.2869}},"lxr_fc_rights":5.8},{"date":"2026-05-26T16:00:00.000Z","stockId":600310,"dyr":0.0052,"sp":5.82,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.2859}},"lxr_fc_rights":5.82},{"stockId":600310,"date":"2026-05-25T16:00:00.000Z","dyr":0.0054,"sp":5.53,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.296}},"lxr_fc_rights":5.53},{"date":"2026-05-24T16:00:00.000Z","stockId":600310,"dyr":0.0053,"sp":5.61,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.2905}},"lxr_fc_rights":5.61},{"date":"2026-05-21T16:00:00.000Z","stockId":600310,"dyr":0.0059,"sp":5.1,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3434}},"lxr_fc_rights":5.1},{"date":"2026-05-20T16:00:00.000Z","stockId":600310,"dyr":0.0058,"sp":5.2,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3214}},"lxr_fc_rights":5.2},{"date":"2026-05-19T16:00:00.000Z","stockId":600310,"dyr":0.0059,"sp":5.07,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3522}},"lxr_fc_rights":5.07},{"date":"2026-05-18T16:00:00.000Z","stockId":600310,"dyr":0.0053,"sp":5.62,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.2946}},"lxr_fc_rights":5.62},{"date":"2026-05-17T16:00:00.000Z","stockId":600310,"dyr":0.0059,"sp":5.11,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3389}},"lxr_fc_rights":5.11},{"date":"2026-05-14T16:00:00.000Z","stockId":600310,"dyr":0.0059,"sp":5.1,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3448}},"lxr_fc_rights":5.1},{"stockId":600310,"date":"2026-05-13T16:00:00.000Z","dyr":0.0058,"sp":5.18,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":5.18},{"stockId":600310,"date":"2026-05-12T16:00:00.000Z","dyr":0.0054,"sp":5.56,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3039}},"lxr_fc_rights":5.56},{"stockId":600310,"date":"2026-05-11T16:00:00.000Z","dyr":0.0055,"sp":5.42,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3084}},"lxr_fc_rights":5.42},{"stockId":600310,"date":"2026-05-10T16:00:00.000Z","dyr":0.0056,"sp":5.35,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3126}},"lxr_fc_rights":5.35},{"stockId":600310,"date":"2026-05-07T16:00:00.000Z","dyr":0.0056,"sp":5.33,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3172}},"lxr_fc_rights":5.33},{"date":"2026-05-06T16:00:00.000Z","stockId":600310,"dyr":0.0056,"sp":5.31,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.32}},"lxr_fc_rights":5.31},{"stockId":600310,"date":"2026-05-05T16:00:00.000Z","dyr":0.0058,"sp":5.14,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":5.14},{"stockId":600310,"date":"2026-04-29T16:00:00.000Z","dyr":0.0061,"sp":4.94,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3669}},"lxr_fc_rights":4.94},{"stockId":600310,"date":"2026-04-28T16:00:00.000Z","dyr":0.0059,"sp":5.06,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3564}},"lxr_fc_rights":5.06},{"date":"2026-04-27T16:00:00.000Z","stockId":600310,"dyr":0.0056,"sp":5.31,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3237}},"lxr_fc_rights":5.31},{"stockId":600310,"date":"2026-04-26T16:00:00.000Z","dyr":0.0057,"sp":5.27,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3264}},"lxr_fc_rights":5.27},{"stockId":600310,"date":"2026-04-23T16:00:00.000Z","dyr":0.0059,"sp":5.09,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.349}},"lxr_fc_rights":5.09},{"stockId":600310,"date":"2026-04-22T16:00:00.000Z","dyr":0.0057,"sp":5.28,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":5.28},{"stockId":600310,"date":"2026-04-21T16:00:00.000Z","dyr":0.0063,"sp":4.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3785}},"lxr_fc_rights":4.8},{"date":"2026-04-20T16:00:00.000Z","stockId":600310,"dyr":0.0063,"sp":4.78,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3873}},"lxr_fc_rights":4.78},{"date":"2026-04-19T16:00:00.000Z","stockId":600310,"dyr":0.0065,"sp":4.62,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.4191}},"lxr_fc_rights":4.62},{"stockId":600310,"date":"2026-04-16T16:00:00.000Z","dyr":0.0068,"sp":4.41,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.4607}},"lxr_fc_rights":4.41},{"stockId":600310,"date":"2026-04-15T16:00:00.000Z","dyr":0.0068,"sp":4.41,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.4621}},"lxr_fc_rights":4.41},{"date":"2026-04-14T16:00:00.000Z","stockId":600310,"dyr":0.0068,"sp":4.43,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.4558}},"lxr_fc_rights":4.43},{"stockId":600310,"date":"2026-04-13T16:00:00.000Z","dyr":0.0066,"sp":4.54,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.4412}},"lxr_fc_rights":4.54},{"stockId":600310,"date":"2026-04-12T16:00:00.000Z","dyr":0.0065,"sp":4.6,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.4302}},"lxr_fc_rights":4.6},{"stockId":600310,"date":"2026-04-09T16:00:00.000Z","dyr":0.0069,"sp":4.36,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.4841}},"lxr_fc_rights":4.36},{"stockId":600310,"date":"2026-04-08T16:00:00.000Z","dyr":0.0068,"sp":4.4,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.469}},"lxr_fc_rights":4.4},{"stockId":600310,"date":"2026-04-07T16:00:00.000Z","dyr":0.0066,"sp":4.57,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.4406}},"lxr_fc_rights":4.57},{"date":"2026-04-06T16:00:00.000Z","stockId":600310,"dyr":0.0064,"sp":4.68,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.4136}},"lxr_fc_rights":4.68},{"stockId":600310,"date":"2026-04-02T16:00:00.000Z","dyr":0.0065,"sp":4.63,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.429}},"lxr_fc_rights":4.63},{"date":"2026-04-01T16:00:00.000Z","stockId":600310,"dyr":0.0058,"sp":5.14,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.36}},"lxr_fc_rights":5.14},{"stockId":600310,"date":"2026-03-31T16:00:00.000Z","dyr":0.0053,"sp":5.71,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":5.71},{"stockId":600310,"date":"2026-03-30T16:00:00.000Z","dyr":0.0047,"sp":6.34,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":6.34},{"date":"2026-03-29T16:00:00.000Z","stockId":600310,"dyr":0.0047,"sp":6.32,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":6.32},{"stockId":600310,"date":"2026-03-26T16:00:00.000Z","dyr":0.0045,"sp":6.6,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3352}},"lxr_fc_rights":6.6},{"date":"2026-03-25T16:00:00.000Z","stockId":600310,"dyr":0.005,"sp":6,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3366}},"lxr_fc_rights":6},{"stockId":600310,"date":"2026-03-24T16:00:00.000Z","dyr":0.0055,"sp":5.45,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3425}},"lxr_fc_rights":5.45},{"stockId":600310,"date":"2026-03-23T16:00:00.000Z","dyr":0.0058,"sp":5.17,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3541}},"lxr_fc_rights":5.17},{"stockId":600310,"date":"2026-03-22T16:00:00.000Z","dyr":0.0059,"sp":5.08,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3693}},"lxr_fc_rights":5.08},{"stockId":600310,"date":"2026-03-19T16:00:00.000Z","dyr":0.0061,"sp":4.88,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.3917}},"lxr_fc_rights":4.88},{"date":"2026-03-18T16:00:00.000Z","stockId":600310,"dyr":0.0068,"sp":4.44,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.4552}},"lxr_fc_rights":4.44},{"date":"2026-03-17T16:00:00.000Z","stockId":600310,"dyr":0.0069,"sp":4.35,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.489}},"lxr_fc_rights":4.35},{"stockId":600310,"date":"2026-03-16T16:00:00.000Z","dyr":0.007,"sp":4.3,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.5173}},"lxr_fc_rights":4.3},{"stockId":600310,"date":"2026-03-15T16:00:00.000Z","dyr":0.0071,"sp":4.24,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.5422}},"lxr_fc_rights":4.24},{"stockId":600310,"date":"2026-03-12T16:00:00.000Z","dyr":0.0069,"sp":4.35,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.4938}},"lxr_fc_rights":4.35},{"date":"2026-03-11T16:00:00.000Z","stockId":600310,"dyr":0.0066,"sp":4.56,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.4497}},"lxr_fc_rights":4.56},{"date":"2026-03-10T16:00:00.000Z","stockId":600310,"dyr":0.0068,"sp":4.4,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.4751}},"lxr_fc_rights":4.4},{"date":"2026-03-09T16:00:00.000Z","stockId":600310,"dyr":0.0069,"sp":4.33,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.5021}},"lxr_fc_rights":4.33},{"stockId":600310,"date":"2026-03-08T16:00:00.000Z","dyr":0.007,"sp":4.31,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.5131}},"lxr_fc_rights":4.31},{"date":"2026-03-05T16:00:00.000Z","stockId":600310,"dyr":0.007,"sp":4.28,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.5255}},"lxr_fc_rights":4.28},{"date":"2026-03-04T16:00:00.000Z","stockId":600310,"dyr":0.0071,"sp":4.2,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.5655}},"lxr_fc_rights":4.2},{"stockId":600310,"date":"2026-03-03T16:00:00.000Z","dyr":0.0072,"sp":4.15,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.5925}},"lxr_fc_rights":4.15},{"stockId":600310,"date":"2026-03-02T16:00:00.000Z","dyr":0.0073,"sp":4.12,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.6141}},"lxr_fc_rights":4.12},{"date":"2026-03-01T16:00:00.000Z","stockId":600310,"dyr":0.0072,"sp":4.16,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.5878}},"lxr_fc_rights":4.16},{"stockId":600310,"date":"2026-02-26T16:00:00.000Z","dyr":0.0072,"sp":4.18,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.5821}},"lxr_fc_rights":4.18},{"stockId":600310,"date":"2026-02-25T16:00:00.000Z","dyr":0.0074,"sp":4.06,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":4.06},{"stockId":600310,"date":"2026-02-24T16:00:00.000Z","dyr":0.0075,"sp":4,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.7155}},"lxr_fc_rights":4},{"stockId":600310,"date":"2026-02-23T16:00:00.000Z","dyr":0.0076,"sp":3.96,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0069,"q2v":0,"cvpos":0.7427}},"lxr_fc_rights":3.96},{"date":"2026-02-12T16:00:00.000Z","stockId":600310,"dyr":0.0078,"sp":3.86,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0068,"q2v":0,"cvpos":0.8249}},"lxr_fc_rights":3.86},{"stockId":600310,"date":"2026-02-11T16:00:00.000Z","dyr":0.0076,"sp":3.94,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0068,"q2v":0,"cvpos":0.7647}},"lxr_fc_rights":3.94},{"date":"2026-02-10T16:00:00.000Z","stockId":600310,"dyr":0.0076,"sp":3.95,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0068,"q2v":0,"cvpos":0.7534}},"lxr_fc_rights":3.95},{"date":"2026-02-09T16:00:00.000Z","stockId":600310,"dyr":0.0076,"sp":3.93,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0068,"q2v":0,"cvpos":0.7737}},"lxr_fc_rights":3.93},{"stockId":600310,"date":"2026-02-08T16:00:00.000Z","dyr":0.0076,"sp":3.96,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0068,"q2v":0,"cvpos":0.7517}},"lxr_fc_rights":3.96},{"stockId":600310,"date":"2026-02-05T16:00:00.000Z","dyr":0.0076,"sp":3.94,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0068,"q2v":0,"cvpos":0.7674}},"lxr_fc_rights":3.94},{"date":"2026-02-04T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.91,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0068,"q2v":0,"cvpos":0.7825}},"lxr_fc_rights":3.91},{"date":"2026-02-03T16:00:00.000Z","stockId":600310,"dyr":0.0076,"sp":3.97,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0068,"q2v":0,"cvpos":0.7479}},"lxr_fc_rights":3.97},{"stockId":600310,"date":"2026-02-02T16:00:00.000Z","dyr":0.0077,"sp":3.89,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0068,"q2v":0,"cvpos":0.7956}},"lxr_fc_rights":3.89},{"date":"2026-02-01T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.89,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0068,"q2v":0,"cvpos":0.797}},"lxr_fc_rights":3.89},{"stockId":600310,"date":"2026-01-29T16:00:00.000Z","dyr":0.0077,"sp":3.88,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0068,"q2v":0,"cvpos":0.8085}},"lxr_fc_rights":3.88},{"stockId":600310,"date":"2026-01-28T16:00:00.000Z","dyr":0.0077,"sp":3.88,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0068,"q2v":0,"cvpos":0.8098}},"lxr_fc_rights":3.88},{"date":"2026-01-27T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.9,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0068,"q2v":0,"cvpos":0.7945}},"lxr_fc_rights":3.9},{"date":"2026-01-26T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.89,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0068,"q2v":0,"cvpos":0.8011}},"lxr_fc_rights":3.89},{"stockId":600310,"date":"2026-01-25T16:00:00.000Z","dyr":0.0076,"sp":3.95,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0068,"q2v":0,"cvpos":0.7665}},"lxr_fc_rights":3.95},{"stockId":600310,"date":"2026-01-22T16:00:00.000Z","dyr":0.0076,"sp":3.95,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0067,"q2v":0,"cvpos":0.7675}},"lxr_fc_rights":3.95},{"date":"2026-01-21T16:00:00.000Z","stockId":600310,"dyr":0.0076,"sp":3.94,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0067,"q2v":0,"cvpos":0.7769}},"lxr_fc_rights":3.94},{"date":"2026-01-20T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.92,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0067,"q2v":0,"cvpos":0.7876}},"lxr_fc_rights":3.92},{"date":"2026-01-19T16:00:00.000Z","stockId":600310,"dyr":0.0076,"sp":3.97,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0067,"q2v":0,"cvpos":0.761}},"lxr_fc_rights":3.97},{"date":"2026-01-18T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.88,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0067,"q2v":0,"cvpos":0.8094}},"lxr_fc_rights":3.88},{"stockId":600310,"date":"2026-01-15T16:00:00.000Z","dyr":0.0076,"sp":3.94,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0066,"q2v":0,"cvpos":0.781}},"lxr_fc_rights":3.94},{"date":"2026-01-14T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.88,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0066,"q2v":0,"cvpos":0.8113}},"lxr_fc_rights":3.88},{"date":"2026-01-13T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.9,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0066,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":3.9},{"date":"2026-01-12T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.9,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0066,"q2v":0,"cvpos":0.7997}},"lxr_fc_rights":3.9},{"date":"2026-01-11T16:00:00.000Z","stockId":600310,"dyr":0.0078,"sp":3.87,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0066,"q2v":0,"cvpos":0.8177}},"lxr_fc_rights":3.87},{"date":"2026-01-08T16:00:00.000Z","stockId":600310,"dyr":0.0078,"sp":3.85,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0066,"q2v":0,"cvpos":0.8292}},"lxr_fc_rights":3.85},{"date":"2026-01-07T16:00:00.000Z","stockId":600310,"dyr":0.0078,"sp":3.85,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0065,"q2v":0,"cvpos":0.8306}},"lxr_fc_rights":3.85},{"date":"2026-01-06T16:00:00.000Z","stockId":600310,"dyr":0.0078,"sp":3.86,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0065,"q2v":0,"cvpos":0.8276}},"lxr_fc_rights":3.86},{"date":"2026-01-05T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.88,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0065,"q2v":0,"cvpos":0.8177}},"lxr_fc_rights":3.88},{"date":"2026-01-04T16:00:00.000Z","stockId":600310,"dyr":0.0079,"sp":3.82,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0065,"q2v":0,"cvpos":0.8425}},"lxr_fc_rights":3.82},{"date":"2025-12-30T16:00:00.000Z","stockId":600310,"dyr":0.0079,"sp":3.81,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0065,"q2v":0,"cvpos":0.8512}},"lxr_fc_rights":3.81},{"date":"2025-12-29T16:00:00.000Z","stockId":600310,"dyr":0.0078,"sp":3.84,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0065,"q2v":0,"cvpos":0.8359}},"lxr_fc_rights":3.84},{"date":"2025-12-28T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.88,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0065,"q2v":0,"cvpos":0.8234}},"lxr_fc_rights":3.88},{"date":"2025-12-25T16:00:00.000Z","stockId":600310,"dyr":0.0075,"sp":3.99,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0065,"q2v":0,"cvpos":0.7662}},"lxr_fc_rights":3.99},{"date":"2025-12-24T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.9,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0065,"q2v":0,"cvpos":0.8143}},"lxr_fc_rights":3.9},{"date":"2025-12-23T16:00:00.000Z","stockId":600310,"dyr":0.0079,"sp":3.81,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0065,"q2v":0,"cvpos":0.8526}},"lxr_fc_rights":3.81},{"date":"2025-12-22T16:00:00.000Z","stockId":600310,"dyr":0.0079,"sp":3.79,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0065,"q2v":0,"cvpos":0.8607}},"lxr_fc_rights":3.79},{"date":"2025-12-21T16:00:00.000Z","stockId":600310,"dyr":0.0079,"sp":3.81,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0065,"q2v":0,"cvpos":0.8552}},"lxr_fc_rights":3.81},{"date":"2025-12-18T16:00:00.000Z","stockId":600310,"dyr":0.0079,"sp":3.8,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0065,"q2v":0,"cvpos":0.8597}},"lxr_fc_rights":3.8},{"date":"2025-12-17T16:00:00.000Z","stockId":600310,"dyr":0.008,"sp":3.75,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0064,"q2v":0,"cvpos":0.879}},"lxr_fc_rights":3.75},{"date":"2025-12-16T16:00:00.000Z","stockId":600310,"dyr":0.008,"sp":3.74,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0064,"q2v":0,"cvpos":0.8802}},"lxr_fc_rights":3.74},{"date":"2025-12-15T16:00:00.000Z","stockId":600310,"dyr":0.0079,"sp":3.78,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0064,"q2v":0,"cvpos":0.8662}},"lxr_fc_rights":3.78},{"date":"2025-12-14T16:00:00.000Z","stockId":600310,"dyr":0.0079,"sp":3.81,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0064,"q2v":0,"cvpos":0.8621}},"lxr_fc_rights":3.81},{"date":"2025-12-11T16:00:00.000Z","stockId":600310,"dyr":0.0079,"sp":3.78,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0063,"q2v":0,"cvpos":0.868}},"lxr_fc_rights":3.78},{"date":"2025-12-10T16:00:00.000Z","stockId":600310,"dyr":0.008,"sp":3.77,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0063,"q2v":0,"cvpos":0.8707}},"lxr_fc_rights":3.77},{"date":"2025-12-09T16:00:00.000Z","stockId":600310,"dyr":0.0079,"sp":3.81,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0063,"q2v":0,"cvpos":0.8664}},"lxr_fc_rights":3.81},{"date":"2025-12-08T16:00:00.000Z","stockId":600310,"dyr":0.0079,"sp":3.8,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0063,"q2v":0,"cvpos":0.8676}},"lxr_fc_rights":3.8},{"date":"2025-12-07T16:00:00.000Z","stockId":600310,"dyr":0.0079,"sp":3.82,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0063,"q2v":0,"cvpos":0.8621}},"lxr_fc_rights":3.82},{"date":"2025-12-04T16:00:00.000Z","stockId":600310,"dyr":0.0079,"sp":3.82,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0063,"q2v":0,"cvpos":0.8638}},"lxr_fc_rights":3.82},{"date":"2025-12-03T16:00:00.000Z","stockId":600310,"dyr":0.0079,"sp":3.79,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0063,"q2v":0,"cvpos":0.8693}},"lxr_fc_rights":3.79},{"date":"2025-12-02T16:00:00.000Z","stockId":600310,"dyr":0.0079,"sp":3.82,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0063,"q2v":0,"cvpos":0.8664}},"lxr_fc_rights":3.82},{"date":"2025-12-01T16:00:00.000Z","stockId":600310,"dyr":0.0078,"sp":3.84,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0063,"q2v":0,"cvpos":0.8593}},"lxr_fc_rights":3.84},{"date":"2025-11-30T16:00:00.000Z","stockId":600310,"dyr":0.0078,"sp":3.86,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0063,"q2v":0,"cvpos":0.8566}},"lxr_fc_rights":3.86},{"date":"2025-11-27T16:00:00.000Z","stockId":600310,"dyr":0.0078,"sp":3.84,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0063,"q2v":0,"cvpos":0.8611}},"lxr_fc_rights":3.84},{"date":"2025-11-26T16:00:00.000Z","stockId":600310,"dyr":0.0078,"sp":3.83,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0063,"q2v":0,"cvpos":0.8652}},"lxr_fc_rights":3.83},{"date":"2025-11-25T16:00:00.000Z","stockId":600310,"dyr":0.0078,"sp":3.84,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0063,"q2v":0,"cvpos":0.8636}},"lxr_fc_rights":3.84},{"date":"2025-11-24T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.88,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0063,"q2v":0,"cvpos":0.8538}},"lxr_fc_rights":3.88},{"date":"2025-11-23T16:00:00.000Z","stockId":600310,"dyr":0.008,"sp":3.76,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0062,"q2v":0,"cvpos":0.8759}},"lxr_fc_rights":3.76},{"date":"2025-11-20T16:00:00.000Z","stockId":600310,"dyr":0.008,"sp":3.77,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0062,"q2v":0,"cvpos":0.8735}},"lxr_fc_rights":3.77},{"date":"2025-11-19T16:00:00.000Z","stockId":600310,"dyr":0.0076,"sp":3.94,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0061,"q2v":0,"cvpos":0.8336}},"lxr_fc_rights":3.94},{"date":"2025-11-18T16:00:00.000Z","stockId":600310,"dyr":0.0076,"sp":3.95,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0061,"q2v":0,"cvpos":0.8264}},"lxr_fc_rights":3.95},{"date":"2025-11-17T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.04,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0061,"q2v":0,"cvpos":0.7766}},"lxr_fc_rights":4.04},{"date":"2025-11-16T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.11,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0061,"q2v":0,"cvpos":0.7131}},"lxr_fc_rights":4.11},{"date":"2025-11-13T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.13,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0061,"q2v":0,"cvpos":0.6988}},"lxr_fc_rights":4.13},{"date":"2025-11-12T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.11,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.006,"q2v":0,"cvpos":0.7153}},"lxr_fc_rights":4.11},{"date":"2025-11-11T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.13,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.006,"q2v":0,"cvpos":0.7011}},"lxr_fc_rights":4.13},{"date":"2025-11-10T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.11,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.006,"q2v":0,"cvpos":0.7159}},"lxr_fc_rights":4.11},{"date":"2025-11-09T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.11,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.006,"q2v":0,"cvpos":0.7172}},"lxr_fc_rights":4.11},{"date":"2025-11-06T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.07,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.006,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":4.07},{"date":"2025-11-05T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.07,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0059,"q2v":0,"cvpos":0.7497}},"lxr_fc_rights":4.07},{"date":"2025-11-04T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.05,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0059,"q2v":0,"cvpos":0.77}},"lxr_fc_rights":4.05},{"date":"2025-11-03T16:00:00.000Z","stockId":600310,"dyr":0.0076,"sp":3.97,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0059,"q2v":0,"cvpos":0.8193}},"lxr_fc_rights":3.97},{"date":"2025-11-02T16:00:00.000Z","stockId":600310,"dyr":0.0076,"sp":3.95,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0059,"q2v":0,"cvpos":0.8276}},"lxr_fc_rights":3.95},{"date":"2025-10-30T16:00:00.000Z","stockId":600310,"dyr":0.0076,"sp":3.93,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0059,"q2v":0,"cvpos":0.8377}},"lxr_fc_rights":3.93},{"date":"2025-10-29T16:00:00.000Z","stockId":600310,"dyr":0.0076,"sp":3.95,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0059,"q2v":0,"cvpos":0.8308}},"lxr_fc_rights":3.95},{"date":"2025-10-28T16:00:00.000Z","stockId":600310,"dyr":0.0075,"sp":3.99,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0059,"q2v":0,"cvpos":0.8099}},"lxr_fc_rights":3.99},{"date":"2025-10-27T16:00:00.000Z","stockId":600310,"dyr":0.0075,"sp":3.99,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0059,"q2v":0,"cvpos":0.811}},"lxr_fc_rights":3.99},{"date":"2025-10-26T16:00:00.000Z","stockId":600310,"dyr":0.0075,"sp":4.01,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0059,"q2v":0,"cvpos":0.8041}},"lxr_fc_rights":4.01},{"date":"2025-10-23T16:00:00.000Z","stockId":600310,"dyr":0.0075,"sp":3.98,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0059,"q2v":0,"cvpos":0.8184}},"lxr_fc_rights":3.98},{"date":"2025-10-22T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.09,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0058,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":4.09},{"date":"2025-10-21T16:00:00.000Z","stockId":600310,"dyr":0.0075,"sp":4.02,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0058,"q2v":0,"cvpos":0.7989}},"lxr_fc_rights":4.02},{"date":"2025-10-20T16:00:00.000Z","stockId":600310,"dyr":0.0075,"sp":4.02,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0058,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":4.02},{"date":"2025-10-19T16:00:00.000Z","stockId":600310,"dyr":0.0076,"sp":3.95,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0058,"q2v":0,"cvpos":0.8317}},"lxr_fc_rights":3.95},{"date":"2025-10-16T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.91,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0058,"q2v":0,"cvpos":0.8432}},"lxr_fc_rights":3.91},{"date":"2025-10-15T16:00:00.000Z","stockId":600310,"dyr":0.0076,"sp":3.96,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0058,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":3.96},{"date":"2025-10-14T16:00:00.000Z","stockId":600310,"dyr":0.0076,"sp":3.97,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0058,"q2v":0,"cvpos":0.8292}},"lxr_fc_rights":3.97},{"date":"2025-10-13T16:00:00.000Z","stockId":600310,"dyr":0.0075,"sp":3.98,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0058,"q2v":0,"cvpos":0.8248}},"lxr_fc_rights":3.98},{"date":"2025-10-12T16:00:00.000Z","stockId":600310,"dyr":0.0076,"sp":3.93,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0058,"q2v":0,"cvpos":0.84}},"lxr_fc_rights":3.93},{"date":"2025-10-09T16:00:00.000Z","stockId":600310,"dyr":0.0076,"sp":3.96,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0057,"q2v":0,"cvpos":0.8349}},"lxr_fc_rights":3.96},{"date":"2025-10-08T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.91,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0057,"q2v":0,"cvpos":0.8446}},"lxr_fc_rights":3.91},{"date":"2025-09-29T16:00:00.000Z","stockId":600310,"dyr":0.0078,"sp":3.87,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0057,"q2v":0,"cvpos":0.8595}},"lxr_fc_rights":3.87},{"date":"2025-09-28T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.89,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0056,"q2v":0,"cvpos":0.8512}},"lxr_fc_rights":3.89},{"date":"2025-09-25T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.9,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0056,"q2v":0,"cvpos":0.8516}},"lxr_fc_rights":3.9},{"date":"2025-09-24T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.89,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0056,"q2v":0,"cvpos":0.853}},"lxr_fc_rights":3.89},{"date":"2025-09-23T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.92,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0056,"q2v":0,"cvpos":0.8501}},"lxr_fc_rights":3.92},{"date":"2025-09-22T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.91,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0056,"q2v":0,"cvpos":0.8512}},"lxr_fc_rights":3.91},{"date":"2025-09-21T16:00:00.000Z","stockId":600310,"dyr":0.0076,"sp":3.94,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0056,"q2v":0,"cvpos":0.8485}},"lxr_fc_rights":3.94},{"date":"2025-09-18T16:00:00.000Z","stockId":600310,"dyr":0.0076,"sp":3.97,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0056,"q2v":0,"cvpos":0.8448}},"lxr_fc_rights":3.97},{"date":"2025-09-17T16:00:00.000Z","stockId":600310,"dyr":0.0075,"sp":3.99,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0056,"q2v":0,"cvpos":0.8365}},"lxr_fc_rights":3.99},{"date":"2025-09-16T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.06,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0056,"q2v":0,"cvpos":0.795}},"lxr_fc_rights":4.06},{"date":"2025-09-15T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.06,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0056,"q2v":0,"cvpos":0.7961}},"lxr_fc_rights":4.06},{"date":"2025-09-14T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.04,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0056,"q2v":0,"cvpos":0.8154}},"lxr_fc_rights":4.04},{"date":"2025-09-11T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.03,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0055,"q2v":0,"cvpos":0.8201}},"lxr_fc_rights":4.03},{"date":"2025-09-10T16:00:00.000Z","stockId":600310,"dyr":0.0075,"sp":4.02,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0055,"q2v":0,"cvpos":0.8253}},"lxr_fc_rights":4.02},{"date":"2025-09-09T16:00:00.000Z","stockId":600310,"dyr":0.0075,"sp":4.01,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0055,"q2v":0,"cvpos":0.8306}},"lxr_fc_rights":4.01},{"date":"2025-09-08T16:00:00.000Z","stockId":600310,"dyr":0.0075,"sp":4.02,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0055,"q2v":0,"cvpos":0.8276}},"lxr_fc_rights":4.02},{"date":"2025-09-07T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.04,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0055,"q2v":0,"cvpos":0.8221}},"lxr_fc_rights":4.04},{"date":"2025-09-04T16:00:00.000Z","stockId":600310,"dyr":0.0075,"sp":4.01,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0055,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":4.01},{"date":"2025-09-03T16:00:00.000Z","stockId":600310,"dyr":0.0075,"sp":3.98,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0055,"q2v":0,"cvpos":0.8418}},"lxr_fc_rights":3.98},{"date":"2025-09-02T16:00:00.000Z","stockId":600310,"dyr":0.0076,"sp":3.97,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0055,"q2v":0,"cvpos":0.8457}},"lxr_fc_rights":3.97},{"date":"2025-09-01T16:00:00.000Z","stockId":600310,"dyr":0.0075,"sp":4.01,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0055,"q2v":0,"cvpos":0.8359}},"lxr_fc_rights":4.01},{"date":"2025-08-31T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.03,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0055,"q2v":0,"cvpos":0.8303}},"lxr_fc_rights":4.03},{"date":"2025-08-28T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.03,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0055,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":4.03},{"date":"2025-08-27T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.05,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0055,"q2v":0,"cvpos":0.8253}},"lxr_fc_rights":4.05},{"date":"2025-08-26T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.08,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0055,"q2v":0,"cvpos":0.803}},"lxr_fc_rights":4.08},{"date":"2025-08-25T16:00:00.000Z","stockId":600310,"dyr":0.0072,"sp":4.14,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0055,"q2v":0,"cvpos":0.7628}},"lxr_fc_rights":4.14},{"date":"2025-08-24T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.12,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0055,"q2v":0,"cvpos":0.7766}},"lxr_fc_rights":4.12},{"date":"2025-08-21T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.09,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.7978}},"lxr_fc_rights":4.09},{"date":"2025-08-20T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.1,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.7868}},"lxr_fc_rights":4.1},{"date":"2025-08-19T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.1,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.7879}},"lxr_fc_rights":4.1},{"date":"2025-08-18T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.1,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.789}},"lxr_fc_rights":4.1},{"date":"2025-08-17T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.1,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.7903}},"lxr_fc_rights":4.1},{"date":"2025-08-14T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.1,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.7923}},"lxr_fc_rights":4.1},{"date":"2025-08-13T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.06,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.8157}},"lxr_fc_rights":4.06},{"date":"2025-08-12T16:00:00.000Z","stockId":600310,"dyr":0.0072,"sp":4.14,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.7755}},"lxr_fc_rights":4.14},{"date":"2025-08-11T16:00:00.000Z","stockId":600310,"dyr":0.0072,"sp":4.15,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.7724}},"lxr_fc_rights":4.15},{"date":"2025-08-10T16:00:00.000Z","stockId":600310,"dyr":0.0072,"sp":4.17,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.7628}},"lxr_fc_rights":4.17},{"date":"2025-08-07T16:00:00.000Z","stockId":600310,"dyr":0.0072,"sp":4.15,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.7744}},"lxr_fc_rights":4.15},{"date":"2025-08-06T16:00:00.000Z","stockId":600310,"dyr":0.0072,"sp":4.14,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.7772}},"lxr_fc_rights":4.14},{"date":"2025-08-05T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.09,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.8003}},"lxr_fc_rights":4.09},{"date":"2025-08-04T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.1,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.7959}},"lxr_fc_rights":4.1},{"date":"2025-08-03T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.08,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.8055}},"lxr_fc_rights":4.08},{"date":"2025-07-31T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.07,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.8116}},"lxr_fc_rights":4.07},{"date":"2025-07-30T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.07,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.8129}},"lxr_fc_rights":4.07},{"date":"2025-07-29T16:00:00.000Z","stockId":600310,"dyr":0.0072,"sp":4.16,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.7782}},"lxr_fc_rights":4.16},{"date":"2025-07-28T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.13,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.7876}},"lxr_fc_rights":4.13},{"date":"2025-07-27T16:00:00.000Z","stockId":600310,"dyr":0.0072,"sp":4.16,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.7807}},"lxr_fc_rights":4.16},{"date":"2025-07-24T16:00:00.000Z","stockId":600310,"dyr":0.0072,"sp":4.17,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.7785}},"lxr_fc_rights":4.17},{"date":"2025-07-23T16:00:00.000Z","stockId":600310,"dyr":0.0071,"sp":4.21,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.7648}},"lxr_fc_rights":4.21},{"date":"2025-07-22T16:00:00.000Z","stockId":600310,"dyr":0.0072,"sp":4.19,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.7713}},"lxr_fc_rights":4.19},{"date":"2025-07-21T16:00:00.000Z","stockId":600310,"dyr":0.007,"sp":4.27,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.7338}},"lxr_fc_rights":4.27},{"date":"2025-07-20T16:00:00.000Z","stockId":600310,"dyr":0.0071,"sp":4.25,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0054,"q2v":0,"cvpos":0.7462}},"lxr_fc_rights":4.25},{"date":"2025-07-17T16:00:00.000Z","stockId":600310,"dyr":0.0071,"sp":4.2,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0,"cvpos":0.7689}},"lxr_fc_rights":4.2},{"date":"2025-07-16T16:00:00.000Z","stockId":600310,"dyr":0.0072,"sp":4.17,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0,"cvpos":0.7799}},"lxr_fc_rights":4.17},{"date":"2025-07-15T16:00:00.000Z","stockId":600310,"dyr":0.0072,"sp":4.19,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0,"cvpos":0.7741}},"lxr_fc_rights":4.19},{"date":"2025-07-14T16:00:00.000Z","stockId":600310,"dyr":0.0071,"sp":4.22,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0,"cvpos":0.7614}},"lxr_fc_rights":4.22},{"date":"2025-07-13T16:00:00.000Z","stockId":600310,"dyr":0.0068,"sp":4.38,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0,"cvpos":0.7021}},"lxr_fc_rights":4.38},{"date":"2025-07-10T16:00:00.000Z","stockId":600310,"dyr":0.0069,"sp":4.33,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0,"cvpos":0.7208}},"lxr_fc_rights":4.33},{"date":"2025-07-09T16:00:00.000Z","stockId":600310,"dyr":0.0068,"sp":4.39,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0,"cvpos":0.7015}},"lxr_fc_rights":4.39},{"date":"2025-07-08T16:00:00.000Z","stockId":600310,"dyr":0.007,"sp":4.31,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0,"cvpos":0.73}},"lxr_fc_rights":4.31},{"date":"2025-07-07T16:00:00.000Z","stockId":600310,"dyr":0.007,"sp":4.31,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0,"cvpos":0.731}},"lxr_fc_rights":4.31},{"date":"2025-07-06T16:00:00.000Z","stockId":600310,"dyr":0.0068,"sp":4.4,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0,"cvpos":0.7007}},"lxr_fc_rights":4.4},{"date":"2025-07-03T16:00:00.000Z","stockId":600310,"dyr":0.0071,"sp":4.2,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0,"cvpos":0.773}},"lxr_fc_rights":4.2},{"date":"2025-07-02T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.12,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0,"cvpos":0.795}},"lxr_fc_rights":4.12},{"date":"2025-07-01T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.12,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0,"cvpos":0.7961}},"lxr_fc_rights":4.12},{"date":"2025-06-30T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.13,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0,"cvpos":0.7917}},"lxr_fc_rights":4.13},{"date":"2025-06-29T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.05,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0,"cvpos":0.8262}},"lxr_fc_rights":4.05},{"date":"2025-06-26T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.06,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0,"cvpos":0.8184}},"lxr_fc_rights":4.06},{"date":"2025-06-25T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.04,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":4.04},{"date":"2025-06-24T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.07,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0,"cvpos":0.8182}},"lxr_fc_rights":4.07},{"date":"2025-06-23T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.06,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0,"cvpos":0.8207}},"lxr_fc_rights":4.06},{"date":"2025-06-22T16:00:00.000Z","stockId":600310,"dyr":0.0075,"sp":4.02,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0053,"q2v":0,"cvpos":0.8345}},"lxr_fc_rights":4.02},{"date":"2025-06-19T16:00:00.000Z","stockId":600310,"dyr":0.0075,"sp":3.99,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0053,"q2v":0,"cvpos":0.8404}},"lxr_fc_rights":3.99},{"date":"2025-06-18T16:00:00.000Z","stockId":600310,"dyr":0.0075,"sp":3.98,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0053,"q2v":0,"cvpos":0.8446}},"lxr_fc_rights":3.98},{"date":"2025-06-17T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.06,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0053,"q2v":0,"cvpos":0.8264}},"lxr_fc_rights":4.06},{"date":"2025-06-16T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.13,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0053,"q2v":0,"cvpos":0.8055}},"lxr_fc_rights":4.13},{"date":"2025-06-15T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.06,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0053,"q2v":0,"cvpos":0.8276}},"lxr_fc_rights":4.06},{"date":"2025-06-12T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.09,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0053,"q2v":0,"cvpos":0.8198}},"lxr_fc_rights":4.09},{"date":"2025-06-11T16:00:00.000Z","stockId":600310,"dyr":0.0072,"sp":4.16,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0053,"q2v":0,"cvpos":0.8033}},"lxr_fc_rights":4.16},{"date":"2025-06-10T16:00:00.000Z","stockId":600310,"dyr":0.0071,"sp":4.22,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0053,"q2v":0,"cvpos":0.7865}},"lxr_fc_rights":4.19},{"date":"2025-06-09T16:00:00.000Z","stockId":600310,"dyr":0.0071,"sp":4.22,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0053,"q2v":0,"cvpos":0.7876}},"lxr_fc_rights":4.19},{"date":"2025-06-08T16:00:00.000Z","stockId":600310,"dyr":0.0071,"sp":4.23,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0053,"q2v":0,"cvpos":0.7862}},"lxr_fc_rights":4.2},{"date":"2025-06-05T16:00:00.000Z","stockId":600310,"dyr":0.0071,"sp":4.22,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0053,"q2v":0,"cvpos":0.7895}},"lxr_fc_rights":4.19},{"date":"2025-06-04T16:00:00.000Z","stockId":600310,"dyr":0.0071,"sp":4.23,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7895}},"lxr_fc_rights":4.2},{"date":"2025-06-03T16:00:00.000Z","stockId":600310,"dyr":0.0071,"sp":4.24,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7851}},"lxr_fc_rights":4.21},{"date":"2025-06-02T16:00:00.000Z","stockId":600310,"dyr":0.0071,"sp":4.22,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7903}},"lxr_fc_rights":4.19},{"date":"2025-05-29T16:00:00.000Z","stockId":600310,"dyr":0.0071,"sp":4.21,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.795}},"lxr_fc_rights":4.18},{"date":"2025-05-28T16:00:00.000Z","stockId":600310,"dyr":0.007,"sp":4.26,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.784}},"lxr_fc_rights":4.23},{"date":"2025-05-27T16:00:00.000Z","stockId":600310,"dyr":0.0072,"sp":4.19,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7975}},"lxr_fc_rights":4.16},{"date":"2025-05-26T16:00:00.000Z","stockId":600310,"dyr":0.0071,"sp":4.2,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7972}},"lxr_fc_rights":4.17},{"date":"2025-05-25T16:00:00.000Z","stockId":600310,"dyr":0.0071,"sp":4.24,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7917}},"lxr_fc_rights":4.21},{"date":"2025-05-22T16:00:00.000Z","stockId":600310,"dyr":0.0071,"sp":4.22,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7964}},"lxr_fc_rights":4.19},{"date":"2025-05-21T16:00:00.000Z","stockId":600310,"dyr":0.007,"sp":4.3,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7772}},"lxr_fc_rights":4.27},{"date":"2025-05-20T16:00:00.000Z","stockId":600310,"dyr":0.0068,"sp":4.44,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7314}},"lxr_fc_rights":4.41},{"date":"2025-05-19T16:00:00.000Z","stockId":600310,"dyr":0.0068,"sp":4.42,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7366}},"lxr_fc_rights":4.39},{"date":"2025-05-18T16:00:00.000Z","stockId":600310,"dyr":0.0068,"sp":4.4,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7448}},"lxr_fc_rights":4.37},{"date":"2025-05-15T16:00:00.000Z","stockId":600310,"dyr":0.007,"sp":4.28,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7813}},"lxr_fc_rights":4.25},{"date":"2025-05-14T16:00:00.000Z","stockId":600310,"dyr":0.0069,"sp":4.37,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":4.34},{"date":"2025-05-13T16:00:00.000Z","stockId":600310,"dyr":0.0068,"sp":4.41,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7452}},"lxr_fc_rights":4.38},{"date":"2025-05-12T16:00:00.000Z","stockId":600310,"dyr":0.0068,"sp":4.43,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7421}},"lxr_fc_rights":4.4},{"date":"2025-05-11T16:00:00.000Z","stockId":600310,"dyr":0.0068,"sp":4.42,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7434}},"lxr_fc_rights":4.39},{"date":"2025-05-08T16:00:00.000Z","stockId":600310,"dyr":0.0068,"sp":4.44,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7428}},"lxr_fc_rights":4.41},{"date":"2025-05-07T16:00:00.000Z","stockId":600310,"dyr":0.0068,"sp":4.42,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7455}},"lxr_fc_rights":4.39},{"date":"2025-05-06T16:00:00.000Z","stockId":600310,"dyr":0.0068,"sp":4.39,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7507}},"lxr_fc_rights":4.36},{"date":"2025-05-05T16:00:00.000Z","stockId":600310,"dyr":0.0069,"sp":4.33,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7683}},"lxr_fc_rights":4.3},{"date":"2025-04-29T16:00:00.000Z","stockId":600310,"dyr":0.007,"sp":4.26,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7906}},"lxr_fc_rights":4.23},{"date":"2025-04-28T16:00:00.000Z","stockId":600310,"dyr":0.0065,"sp":4.62,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7283}},"lxr_fc_rights":4.59},{"date":"2025-04-27T16:00:00.000Z","stockId":600310,"dyr":0.0058,"sp":5.13,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.6607}},"lxr_fc_rights":5.09},{"date":"2025-04-24T16:00:00.000Z","stockId":600310,"dyr":0.0056,"sp":5.34,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.6396}},"lxr_fc_rights":5.3},{"date":"2025-04-23T16:00:00.000Z","stockId":600310,"dyr":0.0059,"sp":5.07,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.674}},"lxr_fc_rights":5.03},{"date":"2025-04-22T16:00:00.000Z","stockId":600310,"dyr":0.0065,"sp":4.61,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7314}},"lxr_fc_rights":4.58},{"date":"2025-04-21T16:00:00.000Z","stockId":600310,"dyr":0.0065,"sp":4.65,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7186}},"lxr_fc_rights":4.62},{"date":"2025-04-20T16:00:00.000Z","stockId":600310,"dyr":0.0063,"sp":4.76,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7103}},"lxr_fc_rights":4.73},{"date":"2025-04-17T16:00:00.000Z","stockId":600310,"dyr":0.0063,"sp":4.8,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.6988}},"lxr_fc_rights":4.77},{"date":"2025-04-16T16:00:00.000Z","stockId":600310,"dyr":0.0063,"sp":4.77,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7098}},"lxr_fc_rights":4.74},{"date":"2025-04-15T16:00:00.000Z","stockId":600310,"dyr":0.0065,"sp":4.59,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7328}},"lxr_fc_rights":4.56},{"date":"2025-04-14T16:00:00.000Z","stockId":600310,"dyr":0.0065,"sp":4.64,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7228}},"lxr_fc_rights":4.61},{"date":"2025-04-13T16:00:00.000Z","stockId":600310,"dyr":0.0064,"sp":4.69,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7186}},"lxr_fc_rights":4.66},{"date":"2025-04-10T16:00:00.000Z","stockId":600310,"dyr":0.0067,"sp":4.49,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7455}},"lxr_fc_rights":4.46},{"date":"2025-04-09T16:00:00.000Z","stockId":600310,"dyr":0.0071,"sp":4.24,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.795}},"lxr_fc_rights":4.21},{"date":"2025-04-08T16:00:00.000Z","stockId":600310,"dyr":0.0072,"sp":4.18,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.8017}},"lxr_fc_rights":4.15},{"date":"2025-04-07T16:00:00.000Z","stockId":600310,"dyr":0.0072,"sp":4.19,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":4.16},{"date":"2025-04-06T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.03,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0052,"q2v":0,"cvpos":0.8372}},"lxr_fc_rights":4},{"date":"2025-04-02T16:00:00.000Z","stockId":600310,"dyr":0.0067,"sp":4.47,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0052,"q2v":0,"cvpos":0.7521}},"lxr_fc_rights":4.44},{"date":"2025-04-01T16:00:00.000Z","stockId":600310,"dyr":0.0068,"sp":4.44,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0052,"q2v":0,"cvpos":0.7545}},"lxr_fc_rights":4.41},{"date":"2025-03-31T16:00:00.000Z","stockId":600310,"dyr":0.0066,"sp":4.54,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0052,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":4.51},{"date":"2025-03-30T16:00:00.000Z","stockId":600310,"dyr":0.0069,"sp":4.35,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0052,"q2v":0,"cvpos":0.768}},"lxr_fc_rights":4.32},{"date":"2025-03-27T16:00:00.000Z","stockId":600310,"dyr":0.0067,"sp":4.5,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7521}},"lxr_fc_rights":4.47},{"date":"2025-03-26T16:00:00.000Z","stockId":600310,"dyr":0.006,"sp":5,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7011}},"lxr_fc_rights":4.96},{"date":"2025-03-25T16:00:00.000Z","stockId":600310,"dyr":0.0061,"sp":4.91,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7076}},"lxr_fc_rights":4.88},{"date":"2025-03-24T16:00:00.000Z","stockId":600310,"dyr":0.006,"sp":5.03,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7003}},"lxr_fc_rights":4.99},{"date":"2025-03-23T16:00:00.000Z","stockId":600310,"dyr":0.0063,"sp":4.76,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7238}},"lxr_fc_rights":4.73},{"date":"2025-03-20T16:00:00.000Z","stockId":600310,"dyr":0.0066,"sp":4.58,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0052,"q2v":0,"cvpos":0.7397}},"lxr_fc_rights":4.55},{"date":"2025-03-19T16:00:00.000Z","stockId":600310,"dyr":0.0065,"sp":4.62,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0052,"q2v":0,"cvpos":0.7369}},"lxr_fc_rights":4.59},{"date":"2025-03-18T16:00:00.000Z","stockId":600310,"dyr":0.0065,"sp":4.65,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0052,"q2v":0,"cvpos":0.7283}},"lxr_fc_rights":4.62},{"date":"2025-03-17T16:00:00.000Z","stockId":600310,"dyr":0.0066,"sp":4.58,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0052,"q2v":0,"cvpos":0.739}},"lxr_fc_rights":4.55},{"date":"2025-03-16T16:00:00.000Z","stockId":600310,"dyr":0.0065,"sp":4.59,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0052,"q2v":0,"cvpos":0.7376}},"lxr_fc_rights":4.56},{"date":"2025-03-13T16:00:00.000Z","stockId":600310,"dyr":0.0065,"sp":4.64,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0052,"q2v":0,"cvpos":0.7273}},"lxr_fc_rights":4.61},{"date":"2025-03-12T16:00:00.000Z","stockId":600310,"dyr":0.0066,"sp":4.56,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0052,"q2v":0,"cvpos":0.7342}},"lxr_fc_rights":4.53},{"date":"2025-03-11T16:00:00.000Z","stockId":600310,"dyr":0.0069,"sp":4.35,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0052,"q2v":0,"cvpos":0.7517}},"lxr_fc_rights":4.32},{"date":"2025-03-10T16:00:00.000Z","stockId":600310,"dyr":0.0071,"sp":4.25,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0052,"q2v":0,"cvpos":0.7804}},"lxr_fc_rights":4.22},{"date":"2025-03-09T16:00:00.000Z","stockId":600310,"dyr":0.007,"sp":4.27,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0052,"q2v":0,"cvpos":0.7721}},"lxr_fc_rights":4.24},{"date":"2025-03-06T16:00:00.000Z","stockId":600310,"dyr":0.007,"sp":4.27,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0052,"q2v":0,"cvpos":0.77}},"lxr_fc_rights":4.24},{"date":"2025-03-05T16:00:00.000Z","stockId":600310,"dyr":0.0069,"sp":4.32,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0052,"q2v":0,"cvpos":0.7576}},"lxr_fc_rights":4.29},{"date":"2025-03-04T16:00:00.000Z","stockId":600310,"dyr":0.007,"sp":4.31,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0052,"q2v":0,"cvpos":0.7628}},"lxr_fc_rights":4.28},{"date":"2025-03-03T16:00:00.000Z","stockId":600310,"dyr":0.0069,"sp":4.36,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0052,"q2v":0,"cvpos":0.7486}},"lxr_fc_rights":4.33},{"date":"2025-03-02T16:00:00.000Z","stockId":600310,"dyr":0.0069,"sp":4.34,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0052,"q2v":0,"cvpos":0.7541}},"lxr_fc_rights":4.31},{"date":"2025-02-27T16:00:00.000Z","stockId":600310,"dyr":0.0069,"sp":4.32,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0052,"q2v":0,"cvpos":0.7548}},"lxr_fc_rights":4.29},{"date":"2025-02-26T16:00:00.000Z","stockId":600310,"dyr":0.0069,"sp":4.35,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0052,"q2v":0,"cvpos":0.7493}},"lxr_fc_rights":4.32},{"date":"2025-02-25T16:00:00.000Z","stockId":600310,"dyr":0.0069,"sp":4.37,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0052,"q2v":0,"cvpos":0.7448}},"lxr_fc_rights":4.34},{"date":"2025-02-24T16:00:00.000Z","stockId":600310,"dyr":0.0069,"sp":4.36,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0052,"q2v":0,"cvpos":0.7472}},"lxr_fc_rights":4.33},{"date":"2025-02-23T16:00:00.000Z","stockId":600310,"dyr":0.0068,"sp":4.39,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0052,"q2v":0,"cvpos":0.7445}},"lxr_fc_rights":4.36},{"date":"2025-02-20T16:00:00.000Z","stockId":600310,"dyr":0.0069,"sp":4.33,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0052,"q2v":0,"cvpos":0.7479}},"lxr_fc_rights":4.3},{"date":"2025-02-19T16:00:00.000Z","stockId":600310,"dyr":0.0069,"sp":4.37,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0052,"q2v":0,"cvpos":0.7424}},"lxr_fc_rights":4.34},{"date":"2025-02-18T16:00:00.000Z","stockId":600310,"dyr":0.0068,"sp":4.41,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0052,"q2v":0,"cvpos":0.7393}},"lxr_fc_rights":4.38},{"date":"2025-02-17T16:00:00.000Z","stockId":600310,"dyr":0.0068,"sp":4.4,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0052,"q2v":0,"cvpos":0.7417}},"lxr_fc_rights":4.37},{"date":"2025-02-16T16:00:00.000Z","stockId":600310,"dyr":0.007,"sp":4.29,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0052,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":4.26},{"date":"2025-02-13T16:00:00.000Z","stockId":600310,"dyr":0.007,"sp":4.27,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0052,"q2v":0,"cvpos":0.7507}},"lxr_fc_rights":4.24},{"date":"2025-02-12T16:00:00.000Z","stockId":600310,"dyr":0.007,"sp":4.27,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0052,"q2v":0,"cvpos":0.7507}},"lxr_fc_rights":4.24},{"date":"2025-02-11T16:00:00.000Z","stockId":600310,"dyr":0.0068,"sp":4.41,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0052,"q2v":0,"cvpos":0.7393}},"lxr_fc_rights":4.38},{"date":"2025-02-10T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.12,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0052,"q2v":0,"cvpos":0.768}},"lxr_fc_rights":4.09},{"date":"2025-02-09T16:00:00.000Z","stockId":600310,"dyr":0.0072,"sp":4.14,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0052,"q2v":0,"cvpos":0.7624}},"lxr_fc_rights":4.11},{"date":"2025-02-06T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.11,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0052,"q2v":0,"cvpos":0.7658}},"lxr_fc_rights":4.08},{"date":"2025-02-05T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.07,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0052,"q2v":0,"cvpos":0.7769}},"lxr_fc_rights":4.04},{"date":"2025-02-04T16:00:00.000Z","stockId":600310,"dyr":0.0075,"sp":3.99,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0052,"q2v":0,"cvpos":0.7903}},"lxr_fc_rights":3.96},{"date":"2025-01-26T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.06,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0052,"q2v":0,"cvpos":0.7779}},"lxr_fc_rights":4.03},{"date":"2025-01-23T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.08,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0052,"q2v":0,"cvpos":0.7717}},"lxr_fc_rights":4.05},{"date":"2025-01-22T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.08,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0052,"q2v":0,"cvpos":0.7717}},"lxr_fc_rights":4.05},{"date":"2025-01-21T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.1,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0052,"q2v":0,"cvpos":0.7658}},"lxr_fc_rights":4.07},{"date":"2025-01-20T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.1,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0052,"q2v":0,"cvpos":0.7669}},"lxr_fc_rights":4.07},{"date":"2025-01-19T16:00:00.000Z","stockId":600310,"dyr":0.0072,"sp":4.17,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0052,"q2v":0,"cvpos":0.7572}},"lxr_fc_rights":4.14},{"date":"2025-01-16T16:00:00.000Z","stockId":600310,"dyr":0.0072,"sp":4.15,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0052,"q2v":0,"cvpos":0.7565}},"lxr_fc_rights":4.12},{"date":"2025-01-15T16:00:00.000Z","stockId":600310,"dyr":0.007,"sp":4.29,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0052,"q2v":0,"cvpos":0.7455}},"lxr_fc_rights":4.26},{"date":"2025-01-14T16:00:00.000Z","stockId":600310,"dyr":0.0071,"sp":4.24,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0052,"q2v":0,"cvpos":0.7507}},"lxr_fc_rights":4.21},{"date":"2025-01-13T16:00:00.000Z","stockId":600310,"dyr":0.007,"sp":4.28,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0052,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":4.25},{"date":"2025-01-12T16:00:00.000Z","stockId":600310,"dyr":0.0072,"sp":4.19,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0052,"q2v":0,"cvpos":0.7517}},"lxr_fc_rights":4.16},{"date":"2025-01-09T16:00:00.000Z","stockId":600310,"dyr":0.0072,"sp":4.14,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0052,"q2v":0,"cvpos":0.751}},"lxr_fc_rights":4.11},{"date":"2025-01-08T16:00:00.000Z","stockId":600310,"dyr":0.007,"sp":4.27,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0052,"q2v":0,"cvpos":0.7455}},"lxr_fc_rights":4.24},{"date":"2025-01-07T16:00:00.000Z","stockId":600310,"dyr":0.0069,"sp":4.32,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0052,"q2v":0,"cvpos":0.7424}},"lxr_fc_rights":4.29},{"date":"2025-01-06T16:00:00.000Z","stockId":600310,"dyr":0.0069,"sp":4.35,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0052,"q2v":0,"cvpos":0.7407}},"lxr_fc_rights":4.32},{"date":"2025-01-05T16:00:00.000Z","stockId":600310,"dyr":0.0069,"sp":4.32,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0052,"q2v":0,"cvpos":0.7421}},"lxr_fc_rights":4.29},{"date":"2025-01-02T16:00:00.000Z","stockId":600310,"dyr":0.0069,"sp":4.34,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0052,"q2v":0,"cvpos":0.7387}},"lxr_fc_rights":4.31},{"date":"2025-01-01T16:00:00.000Z","stockId":600310,"dyr":0.0067,"sp":4.47,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0052,"q2v":0,"cvpos":0.7369}},"lxr_fc_rights":4.44},{"date":"2024-12-30T16:00:00.000Z","stockId":600310,"dyr":0.0066,"sp":4.56,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0052,"q2v":0,"cvpos":0.7352}},"lxr_fc_rights":4.53},{"date":"2024-12-29T16:00:00.000Z","stockId":600310,"dyr":0.0065,"sp":4.63,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0052,"q2v":0,"cvpos":0.7324}},"lxr_fc_rights":4.6},{"date":"2024-12-26T16:00:00.000Z","stockId":600310,"dyr":0.0063,"sp":4.79,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0052,"q2v":0,"cvpos":0.7125}},"lxr_fc_rights":4.76},{"date":"2024-12-25T16:00:00.000Z","stockId":600310,"dyr":0.0065,"sp":4.63,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0052,"q2v":0,"cvpos":0.729}},"lxr_fc_rights":4.6},{"date":"2024-12-24T16:00:00.000Z","stockId":600310,"dyr":0.0064,"sp":4.68,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0052,"q2v":0,"cvpos":0.7231}},"lxr_fc_rights":4.65},{"date":"2024-12-23T16:00:00.000Z","stockId":600310,"dyr":0.0063,"sp":4.79,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0052,"q2v":0,"cvpos":0.7145}},"lxr_fc_rights":4.76},{"date":"2024-12-22T16:00:00.000Z","stockId":600310,"dyr":0.0064,"sp":4.72,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0052,"q2v":0,"cvpos":0.7214}},"lxr_fc_rights":4.69},{"date":"2024-12-19T16:00:00.000Z","stockId":600310,"dyr":0.0063,"sp":4.8,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0052,"q2v":0,"cvpos":0.7098}},"lxr_fc_rights":4.77},{"date":"2024-12-18T16:00:00.000Z","stockId":600310,"dyr":0.0061,"sp":4.88,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0052,"q2v":0,"cvpos":0.7056}},"lxr_fc_rights":4.85},{"date":"2024-12-17T16:00:00.000Z","stockId":600310,"dyr":0.0061,"sp":4.93,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0052,"q2v":0,"cvpos":0.7025}},"lxr_fc_rights":4.9},{"date":"2024-12-16T16:00:00.000Z","stockId":600310,"dyr":0.006,"sp":4.97,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0052,"q2v":0,"cvpos":0.7021}},"lxr_fc_rights":4.93},{"date":"2024-12-15T16:00:00.000Z","stockId":600310,"dyr":0.0059,"sp":5.11,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0052,"q2v":0,"cvpos":0.6883}},"lxr_fc_rights":5.07},{"date":"2024-12-12T16:00:00.000Z","stockId":600310,"dyr":0.006,"sp":5.01,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0052,"q2v":0,"cvpos":0.696}},"lxr_fc_rights":4.97},{"date":"2024-12-11T16:00:00.000Z","stockId":600310,"dyr":0.0058,"sp":5.13,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0052,"q2v":0,"cvpos":0.6836}},"lxr_fc_rights":5.09},{"date":"2024-12-10T16:00:00.000Z","stockId":600310,"dyr":0.0059,"sp":5.08,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0052,"q2v":0,"cvpos":0.6901}},"lxr_fc_rights":5.04},{"date":"2024-12-09T16:00:00.000Z","stockId":600310,"dyr":0.0059,"sp":5.06,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0052,"q2v":0,"cvpos":0.6924}},"lxr_fc_rights":5.02},{"date":"2024-12-08T16:00:00.000Z","stockId":600310,"dyr":0.0059,"sp":5.09,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0052,"q2v":0,"cvpos":0.6883}},"lxr_fc_rights":5.05},{"date":"2024-12-05T16:00:00.000Z","stockId":600310,"dyr":0.0058,"sp":5.15,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0052,"q2v":0,"cvpos":0.6809}},"lxr_fc_rights":5.11},{"date":"2024-12-04T16:00:00.000Z","stockId":600310,"dyr":0.0058,"sp":5.18,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0052,"q2v":0,"cvpos":0.6781}},"lxr_fc_rights":5.14},{"date":"2024-12-03T16:00:00.000Z","stockId":600310,"dyr":0.0059,"sp":5.11,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0052,"q2v":0,"cvpos":0.6832}},"lxr_fc_rights":5.07},{"date":"2024-12-02T16:00:00.000Z","stockId":600310,"dyr":0.0058,"sp":5.2,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0052,"q2v":0,"cvpos":0.6786}},"lxr_fc_rights":5.16},{"date":"2024-12-01T16:00:00.000Z","stockId":600310,"dyr":0.0059,"sp":5.05,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0052,"q2v":0,"cvpos":0.6855}},"lxr_fc_rights":5.01},{"date":"2024-11-28T16:00:00.000Z","stockId":600310,"dyr":0.0061,"sp":4.89,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0052,"q2v":0,"cvpos":0.6864}},"lxr_fc_rights":4.86},{"date":"2024-11-27T16:00:00.000Z","stockId":600310,"dyr":0.0061,"sp":4.92,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0052,"q2v":0,"cvpos":0.685}},"lxr_fc_rights":4.89},{"date":"2024-11-26T16:00:00.000Z","stockId":600310,"dyr":0.0062,"sp":4.86,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0052,"q2v":0,"cvpos":0.686}},"lxr_fc_rights":4.83},{"date":"2024-11-25T16:00:00.000Z","stockId":600310,"dyr":0.0063,"sp":4.78,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0052,"q2v":0,"cvpos":0.691}},"lxr_fc_rights":4.75},{"date":"2024-11-24T16:00:00.000Z","stockId":600310,"dyr":0.0062,"sp":4.82,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0052,"q2v":0,"cvpos":0.6869}},"lxr_fc_rights":4.79},{"date":"2024-11-21T16:00:00.000Z","stockId":600310,"dyr":0.0064,"sp":4.66,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0052,"q2v":0,"cvpos":0.6919}},"lxr_fc_rights":4.63},{"date":"2024-11-20T16:00:00.000Z","stockId":600310,"dyr":0.0063,"sp":4.75,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0052,"q2v":0,"cvpos":0.6905}},"lxr_fc_rights":4.72},{"date":"2024-11-19T16:00:00.000Z","stockId":600310,"dyr":0.0063,"sp":4.79,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0052,"q2v":0,"cvpos":0.6873}},"lxr_fc_rights":4.76},{"date":"2024-11-18T16:00:00.000Z","stockId":600310,"dyr":0.0063,"sp":4.77,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0052,"q2v":0,"cvpos":0.6897}},"lxr_fc_rights":4.74},{"date":"2024-11-17T16:00:00.000Z","stockId":600310,"dyr":0.0065,"sp":4.64,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0052,"q2v":0,"cvpos":0.6897}},"lxr_fc_rights":4.61},{"date":"2024-11-14T16:00:00.000Z","stockId":600310,"dyr":0.0063,"sp":4.8,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0052,"q2v":0,"cvpos":0.685}},"lxr_fc_rights":4.77},{"date":"2024-11-13T16:00:00.000Z","stockId":600310,"dyr":0.006,"sp":5,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0052,"q2v":0,"cvpos":0.6836}},"lxr_fc_rights":4.96},{"date":"2024-11-12T16:00:00.000Z","stockId":600310,"dyr":0.0058,"sp":5.17,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0052,"q2v":0,"cvpos":0.6777}},"lxr_fc_rights":5.13},{"date":"2024-11-11T16:00:00.000Z","stockId":600310,"dyr":0.0057,"sp":5.25,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0052,"q2v":0,"cvpos":0.6717}},"lxr_fc_rights":5.21},{"date":"2024-11-10T16:00:00.000Z","stockId":600310,"dyr":0.0056,"sp":5.33,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0052,"q2v":0,"cvpos":0.6634}},"lxr_fc_rights":5.29},{"date":"2024-11-07T16:00:00.000Z","stockId":600310,"dyr":0.0055,"sp":5.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0052,"q2v":0,"cvpos":0.652}},"lxr_fc_rights":5.37},{"date":"2024-11-06T16:00:00.000Z","stockId":600310,"dyr":0.0054,"sp":5.54,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0052,"q2v":0,"cvpos":0.6162}},"lxr_fc_rights":5.5},{"date":"2024-11-05T16:00:00.000Z","stockId":600310,"dyr":0.0054,"sp":5.59,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0052,"q2v":0,"cvpos":0.6019}},"lxr_fc_rights":5.55},{"date":"2024-11-04T16:00:00.000Z","stockId":600310,"dyr":0.0055,"sp":5.49,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0052,"q2v":0,"cvpos":0.629}},"lxr_fc_rights":5.45},{"date":"2024-11-03T16:00:00.000Z","stockId":600310,"dyr":0.0056,"sp":5.38,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0052,"q2v":0,"cvpos":0.6524}},"lxr_fc_rights":5.34},{"date":"2024-10-31T16:00:00.000Z","stockId":600310,"dyr":0.0059,"sp":5.12,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0052,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":5.08},{"date":"2024-10-30T16:00:00.000Z","stockId":600310,"dyr":0.0057,"sp":5.25,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0052,"q2v":0,"cvpos":0.6616}},"lxr_fc_rights":5.21},{"date":"2024-10-29T16:00:00.000Z","stockId":600310,"dyr":0.0058,"sp":5.15,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0052,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":5.11},{"date":"2024-10-28T16:00:00.000Z","stockId":600310,"dyr":0.0059,"sp":5.09,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0052,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":5.05},{"date":"2024-10-27T16:00:00.000Z","stockId":600310,"dyr":0.0054,"sp":5.58,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0052,"q2v":0,"cvpos":0.6083}},"lxr_fc_rights":5.54},{"date":"2024-10-24T16:00:00.000Z","stockId":600310,"dyr":0.0059,"sp":5.08,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0052,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":5.04},{"date":"2024-10-23T16:00:00.000Z","stockId":600310,"dyr":0.0063,"sp":4.78,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0052,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":4.75},{"date":"2024-10-22T16:00:00.000Z","stockId":600310,"dyr":0.0065,"sp":4.64,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0052,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":4.61},{"date":"2024-10-21T16:00:00.000Z","stockId":600310,"dyr":0.0069,"sp":4.36,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0052,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":4.33},{"date":"2024-10-20T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.13,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0052,"q2v":0,"cvpos":0.6745}},"lxr_fc_rights":4.1},{"date":"2024-10-17T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.05,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0052,"q2v":0,"cvpos":0.6836}},"lxr_fc_rights":4.02},{"date":"2024-10-16T16:00:00.000Z","stockId":600310,"dyr":0.0075,"sp":3.99,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0052,"q2v":0,"cvpos":0.6905}},"lxr_fc_rights":3.96},{"date":"2024-10-15T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.08,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0052,"q2v":0,"cvpos":0.6804}},"lxr_fc_rights":4.05},{"date":"2024-10-14T16:00:00.000Z","stockId":600310,"dyr":0.0076,"sp":3.95,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0052,"q2v":0,"cvpos":0.6924}},"lxr_fc_rights":3.92},{"date":"2024-10-13T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.06,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0052,"q2v":0,"cvpos":0.6814}},"lxr_fc_rights":4.03},{"date":"2024-10-10T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.89,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0052,"q2v":0,"cvpos":0.6946}},"lxr_fc_rights":3.86},{"date":"2024-10-09T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.05,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0052,"q2v":0,"cvpos":0.6809}},"lxr_fc_rights":4.02},{"date":"2024-10-08T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.09,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0052,"q2v":0,"cvpos":0.6777}},"lxr_fc_rights":4.06},{"date":"2024-10-07T16:00:00.000Z","stockId":600310,"dyr":0.0066,"sp":4.54,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0052,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":4.51},{"date":"2024-09-29T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.13,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0052,"q2v":0,"cvpos":0.6731}},"lxr_fc_rights":4.1},{"date":"2024-09-26T16:00:00.000Z","stockId":600310,"dyr":0.008,"sp":3.77,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0052,"q2v":0,"cvpos":0.7084}},"lxr_fc_rights":3.74},{"date":"2024-09-25T16:00:00.000Z","stockId":600310,"dyr":0.0083,"sp":3.62,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0052,"q2v":0,"cvpos":0.7331}},"lxr_fc_rights":3.59},{"date":"2024-09-24T16:00:00.000Z","stockId":600310,"dyr":0.0085,"sp":3.55,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0052,"q2v":0,"cvpos":0.7479}},"lxr_fc_rights":3.52},{"date":"2024-09-23T16:00:00.000Z","stockId":600310,"dyr":0.0086,"sp":3.5,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0052,"q2v":0,"cvpos":0.7572}},"lxr_fc_rights":3.48},{"date":"2024-09-22T16:00:00.000Z","stockId":600310,"dyr":0.0088,"sp":3.39,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0052,"q2v":0,"cvpos":0.7959}},"lxr_fc_rights":3.37},{"date":"2024-09-19T16:00:00.000Z","stockId":600310,"dyr":0.0088,"sp":3.41,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0052,"q2v":0,"cvpos":0.7906}},"lxr_fc_rights":3.39},{"date":"2024-09-18T16:00:00.000Z","stockId":600310,"dyr":0.0087,"sp":3.45,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0052,"q2v":0,"cvpos":0.7752}},"lxr_fc_rights":3.43},{"date":"2024-09-17T16:00:00.000Z","stockId":600310,"dyr":0.009,"sp":3.35,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0052,"q2v":0,"cvpos":0.7997}},"lxr_fc_rights":3.33},{"date":"2024-09-12T16:00:00.000Z","stockId":600310,"dyr":0.0091,"sp":3.31,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0052,"q2v":0,"cvpos":0.8006}},"lxr_fc_rights":3.29},{"date":"2024-09-11T16:00:00.000Z","stockId":600310,"dyr":0.0091,"sp":3.31,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0052,"q2v":0,"cvpos":0.8006}},"lxr_fc_rights":3.29},{"date":"2024-09-10T16:00:00.000Z","stockId":600310,"dyr":0.009,"sp":3.32,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0052,"q2v":0,"cvpos":0.7989}},"lxr_fc_rights":3.3},{"date":"2024-09-09T16:00:00.000Z","stockId":600310,"dyr":0.0087,"sp":3.43,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0052,"q2v":0,"cvpos":0.7807}},"lxr_fc_rights":3.41},{"date":"2024-09-08T16:00:00.000Z","stockId":600310,"dyr":0.0088,"sp":3.42,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0052,"q2v":0,"cvpos":0.7834}},"lxr_fc_rights":3.4},{"date":"2024-09-05T16:00:00.000Z","stockId":600310,"dyr":0.0086,"sp":3.5,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0052,"q2v":0,"cvpos":0.7552}},"lxr_fc_rights":3.48},{"date":"2024-09-04T16:00:00.000Z","stockId":600310,"dyr":0.0086,"sp":3.48,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0052,"q2v":0,"cvpos":0.7634}},"lxr_fc_rights":3.46},{"date":"2024-09-03T16:00:00.000Z","stockId":600310,"dyr":0.0087,"sp":3.45,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0052,"q2v":0,"cvpos":0.7713}},"lxr_fc_rights":3.43},{"date":"2024-09-02T16:00:00.000Z","stockId":600310,"dyr":0.0086,"sp":3.47,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0052,"q2v":0,"cvpos":0.771}},"lxr_fc_rights":3.45},{"date":"2024-09-01T16:00:00.000Z","stockId":600310,"dyr":0.0086,"sp":3.49,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0052,"q2v":0,"cvpos":0.76}},"lxr_fc_rights":3.47},{"date":"2024-08-29T16:00:00.000Z","stockId":600310,"dyr":0.0084,"sp":3.57,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0052,"q2v":0,"cvpos":0.74}},"lxr_fc_rights":3.54},{"date":"2024-08-28T16:00:00.000Z","stockId":600310,"dyr":0.0085,"sp":3.54,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0052,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":3.51},{"date":"2024-08-27T16:00:00.000Z","stockId":600310,"dyr":0.0085,"sp":3.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0052,"q2v":0,"cvpos":0.7466}},"lxr_fc_rights":3.52},{"date":"2024-08-26T16:00:00.000Z","stockId":600310,"dyr":0.0086,"sp":3.5,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0052,"q2v":0,"cvpos":0.7531}},"lxr_fc_rights":3.48},{"date":"2024-08-25T16:00:00.000Z","stockId":600310,"dyr":0.0084,"sp":3.58,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0052,"q2v":0,"cvpos":0.7407}},"lxr_fc_rights":3.55},{"date":"2024-08-22T16:00:00.000Z","stockId":600310,"dyr":0.0084,"sp":3.57,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0052,"q2v":0,"cvpos":0.7387}},"lxr_fc_rights":3.54},{"date":"2024-08-21T16:00:00.000Z","stockId":600310,"dyr":0.0083,"sp":3.63,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0052,"q2v":0,"cvpos":0.7318}},"lxr_fc_rights":3.6},{"date":"2024-08-20T16:00:00.000Z","stockId":600310,"dyr":0.0082,"sp":3.64,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0052,"q2v":0,"cvpos":0.7314}},"lxr_fc_rights":3.61},{"date":"2024-08-19T16:00:00.000Z","stockId":600310,"dyr":0.008,"sp":3.77,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0052,"q2v":0,"cvpos":0.7103}},"lxr_fc_rights":3.74},{"date":"2024-08-18T16:00:00.000Z","stockId":600310,"dyr":0.0078,"sp":3.86,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0052,"q2v":0,"cvpos":0.7007}},"lxr_fc_rights":3.83},{"date":"2024-08-15T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.89,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0052,"q2v":0,"cvpos":0.6891}},"lxr_fc_rights":3.86},{"date":"2024-08-14T16:00:00.000Z","stockId":600310,"dyr":0.0075,"sp":4,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0052,"q2v":0,"cvpos":0.6809}},"lxr_fc_rights":3.97},{"date":"2024-08-13T16:00:00.000Z","stockId":600310,"dyr":0.0076,"sp":3.93,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0052,"q2v":0,"cvpos":0.686}},"lxr_fc_rights":3.9},{"date":"2024-08-12T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.88,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0052,"q2v":0,"cvpos":0.691}},"lxr_fc_rights":3.85},{"date":"2024-08-11T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.89,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0052,"q2v":0,"cvpos":0.6883}},"lxr_fc_rights":3.86},{"date":"2024-08-08T16:00:00.000Z","stockId":600310,"dyr":0.0078,"sp":3.87,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0052,"q2v":0,"cvpos":0.6878}},"lxr_fc_rights":3.84},{"date":"2024-08-07T16:00:00.000Z","stockId":600310,"dyr":0.0076,"sp":3.94,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0052,"q2v":0,"cvpos":0.6836}},"lxr_fc_rights":3.91},{"date":"2024-08-06T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.06,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0052,"q2v":0,"cvpos":0.6763}},"lxr_fc_rights":4.03},{"date":"2024-08-05T16:00:00.000Z","stockId":600310,"dyr":0.0076,"sp":3.95,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0052,"q2v":0,"cvpos":0.6828}},"lxr_fc_rights":3.92},{"date":"2024-08-04T16:00:00.000Z","stockId":600310,"dyr":0.0077,"sp":3.91,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0052,"q2v":0,"cvpos":0.6828}},"lxr_fc_rights":3.88},{"date":"2024-08-01T16:00:00.000Z","stockId":600310,"dyr":0.0074,"sp":4.05,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0052,"q2v":0,"cvpos":0.6754}},"lxr_fc_rights":4.02},{"date":"2024-07-31T16:00:00.000Z","stockId":600310,"dyr":0.0075,"sp":4.02,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0052,"q2v":0,"cvpos":0.6754}},"lxr_fc_rights":3.99},{"date":"2024-07-30T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.12,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0052,"q2v":0,"cvpos":0.6722}},"lxr_fc_rights":4.09},{"date":"2024-07-29T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.1,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0052,"q2v":0,"cvpos":0.6731}},"lxr_fc_rights":4.07},{"date":"2024-07-28T16:00:00.000Z","stockId":600310,"dyr":0.007,"sp":4.26,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0052,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":4.23},{"date":"2024-07-25T16:00:00.000Z","stockId":600310,"dyr":0.0073,"sp":4.09,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0052,"q2v":0,"cvpos":0.6699}},"lxr_fc_rights":4.06},{"date":"2024-07-24T16:00:00.000Z","stockId":600310,"dyr":0.0075,"sp":4.01,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0052,"q2v":0,"cvpos":0.6699}},"lxr_fc_rights":3.98},{"date":"2024-07-23T16:00:00.000Z","stockId":600310,"dyr":0.0075,"sp":3.98,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0052,"q2v":0,"cvpos":0.6708}},"lxr_fc_rights":3.95},{"date":"2024-07-22T16:00:00.000Z","stockId":600310,"dyr":0.008,"sp":3.76,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0052,"q2v":0,"cvpos":0.6841}},"lxr_fc_rights":3.73},{"date":"2024-07-21T16:00:00.000Z","stockId":600310,"dyr":0.0082,"sp":3.66,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0052,"q2v":0,"cvpos":0.6979}},"lxr_fc_rights":3.63},{"date":"2024-07-18T16:00:00.000Z","stockId":600310,"dyr":0.0081,"sp":3.69,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0052,"q2v":0,"cvpos":0.6946}},"lxr_fc_rights":3.66},{"date":"2024-07-17T16:00:00.000Z","stockId":600310,"dyr":0.0084,"sp":3.57,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0052,"q2v":0,"cvpos":0.7043}},"lxr_fc_rights":3.54},{"date":"2024-07-16T16:00:00.000Z","stockId":600310,"dyr":0.0083,"sp":3.6,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0052,"q2v":0,"cvpos":0.7025}},"lxr_fc_rights":3.57},{"date":"2024-07-15T16:00:00.000Z","stockId":600310,"dyr":0.0081,"sp":3.7,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0052,"q2v":0,"cvpos":0.691}},"lxr_fc_rights":3.67},{"date":"2024-07-14T16:00:00.000Z","stockId":600310,"dyr":0.0081,"sp":3.72,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0052,"q2v":0,"cvpos":0.6869}},"lxr_fc_rights":3.69},{"date":"2024-07-11T16:00:00.000Z","stockId":600310,"dyr":0.008,"sp":3.76,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0052,"q2v":0,"cvpos":0.6823}},"lxr_fc_rights":3.73},{"date":"2024-07-10T16:00:00.000Z","stockId":600310,"dyr":0.0078,"sp":3.84,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0052,"q2v":0,"cvpos":0.6754}},"lxr_fc_rights":3.81},{"date":"2024-07-09T16:00:00.000Z","stockId":600310,"dyr":0.008,"sp":3.76,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0052,"q2v":0,"cvpos":0.6818}},"lxr_fc_rights":3.73},{"date":"2024-07-08T16:00:00.000Z","stockId":600310,"dyr":0.0078,"sp":3.85,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0052,"q2v":0,"cvpos":0.6759}},"lxr_fc_rights":3.82},{"date":"2024-07-07T16:00:00.000Z","stockId":600310,"dyr":0.0079,"sp":3.82,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0052,"q2v":0,"cvpos":0.6772}},"lxr_fc_rights":3.79},{"date":"2024-07-04T16:00:00.000Z","stockId":600310,"dyr":0.0083,"sp":3.61,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0052,"q2v":0,"cvpos":0.6905}},"lxr_fc_rights":3.58},{"date":"2024-07-03T16:00:00.000Z","stockId":600310,"dyr":0.0085,"sp":3.55,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0052,"q2v":0,"cvpos":0.6946}},"lxr_fc_rights":3.52},{"date":"2024-07-02T16:00:00.000Z","stockId":600310,"dyr":0.0081,"sp":3.7,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0052,"q2v":0,"cvpos":0.6818}},"lxr_fc_rights":3.67},{"date":"2024-07-01T16:00:00.000Z","stockId":600310,"dyr":0.0081,"sp":3.71,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0052,"q2v":0,"cvpos":0.6814}},"lxr_fc_rights":3.68},{"date":"2024-06-30T16:00:00.000Z","stockId":600310,"dyr":0.0084,"sp":3.57,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0052,"q2v":0,"cvpos":0.691}},"lxr_fc_rights":3.54},{"date":"2024-06-27T16:00:00.000Z","stockId":600310,"dyr":0.0086,"sp":3.48,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0052,"q2v":0,"cvpos":0.7001}},"lxr_fc_rights":3.46},{"date":"2024-06-26T16:00:00.000Z","stockId":600310,"dyr":0.0088,"sp":3.42,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0052,"q2v":0,"cvpos":0.7111}},"lxr_fc_rights":3.4},{"dyr":0.0086,"sp":3.48,"stockId":600310,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0119,"q5v":0.0052,"q2v":0,"cvpos":0.7011}},"lxr_fc_rights":3.46},{"dyr":0.0087,"sp":3.43,"stockId":600310,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0119,"q5v":0.0052,"q2v":0,"cvpos":0.709}},"lxr_fc_rights":3.41},{"dyr":0.0085,"sp":3.52,"stockId":600310,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.012,"q5v":0.0052,"q2v":0,"cvpos":0.6938}},"lxr_fc_rights":3.5},{"dyr":0.0088,"sp":3.42,"stockId":600310,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0121,"q5v":0.0052,"q2v":0,"cvpos":0.707}},"lxr_fc_rights":3.4},{"dyr":0.0086,"sp":3.49,"stockId":600310,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0121,"q5v":0.0052,"q2v":0,"cvpos":0.6946}},"lxr_fc_rights":3.47},{"dyr":0.0083,"sp":3.62,"stockId":600310,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0121,"q5v":0.0052,"q2v":0,"cvpos":0.6873}},"lxr_fc_rights":3.59},{"dyr":0.0081,"sp":3.72,"stockId":600310,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0121,"q5v":0.0052,"q2v":0,"cvpos":0.68}},"lxr_fc_rights":3.69},{"dyr":0.0081,"sp":3.7,"stockId":600310,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0122,"q5v":0.0052,"q2v":0,"cvpos":0.68}},"lxr_fc_rights":3.67},{"dyr":0.0079,"sp":3.82,"stockId":600310,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0122,"q5v":0.0052,"q2v":0,"cvpos":0.6754}},"lxr_fc_rights":3.76},{"dyr":0.0078,"sp":3.87,"stockId":600310,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0122,"q5v":0.0052,"q2v":0,"cvpos":0.6722}},"lxr_fc_rights":3.81},{"dyr":0.0078,"sp":3.83,"stockId":600310,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0122,"q5v":0.0052,"q2v":0,"cvpos":0.6745}},"lxr_fc_rights":3.77},{"dyr":0.0082,"sp":3.65,"stockId":600310,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0122,"q5v":0.0052,"q2v":0,"cvpos":0.6782}},"lxr_fc_rights":3.6},{"dyr":0.0083,"sp":3.6,"stockId":600310,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0123,"q5v":0.0052,"q2v":0,"cvpos":0.6781}},"lxr_fc_rights":3.55},{"dyr":0.0082,"sp":3.65,"stockId":600310,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0123,"q5v":0.0052,"q2v":0,"cvpos":0.6754}},"lxr_fc_rights":3.6},{"dyr":0.0081,"sp":3.7,"stockId":600310,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0123,"q5v":0.0052,"q2v":0,"cvpos":0.6749}},"lxr_fc_rights":3.64},{"dyr":0.0078,"sp":3.87,"stockId":600310,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0123,"q5v":0.0052,"q2v":0,"cvpos":0.6731}},"lxr_fc_rights":3.81},{"dyr":0.0082,"sp":3.65,"stockId":600310,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0123,"q5v":0.0052,"q2v":0,"cvpos":0.6745}},"lxr_fc_rights":3.6},{"dyr":0.0077,"sp":3.89,"stockId":600310,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0124,"q5v":0.0052,"q2v":0,"cvpos":0.6699}},"lxr_fc_rights":3.83},{"dyr":0.007,"sp":4.31,"stockId":600310,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0124,"q5v":0.0052,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":4.25},{"dyr":0.0065,"sp":4.64,"stockId":600310,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0124,"q5v":0.0052,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":4.57},{"dyr":0.0071,"sp":4.22,"stockId":600310,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0124,"q5v":0.0052,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":4.16},{"dyr":0.0072,"sp":4.16,"stockId":600310,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0052,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":4.1},{"dyr":0.0079,"sp":3.78,"stockId":600310,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0052,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":3.72},{"dyr":0.0087,"sp":3.44,"stockId":600310,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0052,"q2v":0,"cvpos":0.6781}},"lxr_fc_rights":3.39},{"dyr":0.0086,"sp":3.5,"stockId":600310,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0052,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":3.45},{"dyr":0.0086,"sp":3.48,"stockId":600310,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0052,"q2v":0,"cvpos":0.6731}},"lxr_fc_rights":3.43},{"dyr":0.0084,"sp":3.56,"stockId":600310,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0052,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":3.51},{"dyr":0.0087,"sp":3.45,"stockId":600310,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0127,"q5v":0.0052,"q2v":0,"cvpos":0.6713}},"lxr_fc_rights":3.4},{"dyr":0.0087,"sp":3.43,"stockId":600310,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0127,"q5v":0.0052,"q2v":0,"cvpos":0.6726}},"lxr_fc_rights":3.38},{"dyr":0.0088,"sp":3.42,"stockId":600310,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0127,"q5v":0.0052,"q2v":0,"cvpos":0.6736}},"lxr_fc_rights":3.37},{"dyr":0.0085,"sp":3.53,"stockId":600310,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0127,"q5v":0.0052,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":3.48},{"dyr":0.0085,"sp":3.52,"stockId":600310,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0127,"q5v":0.0052,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":3.47},{"date":"2024-05-09T16:00:00.000Z","stockId":600310,"dyr":0.0086,"sp":3.48,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0052,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":3.43},{"date":"2024-05-08T16:00:00.000Z","stockId":600310,"dyr":0.0089,"sp":3.36,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0052,"q2v":0,"cvpos":0.674}},"lxr_fc_rights":3.31},{"date":"2024-05-07T16:00:00.000Z","stockId":600310,"dyr":0.009,"sp":3.34,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0052,"q2v":0,"cvpos":0.6763}},"lxr_fc_rights":3.29},{"date":"2024-05-06T16:00:00.000Z","stockId":600310,"dyr":0.0091,"sp":3.29,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0052,"q2v":0,"cvpos":0.68}},"lxr_fc_rights":3.24},{"date":"2024-05-05T16:00:00.000Z","stockId":600310,"dyr":0.0091,"sp":3.31,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0052,"q2v":0,"cvpos":0.6786}},"lxr_fc_rights":3.26},{"date":"2024-04-29T16:00:00.000Z","stockId":600310,"dyr":0.0093,"sp":3.21,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0052,"q2v":0,"cvpos":0.6841}},"lxr_fc_rights":3.16},{"date":"2024-04-28T16:00:00.000Z","stockId":600310,"dyr":0.0093,"sp":3.23,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0052,"q2v":0,"cvpos":0.6828}},"lxr_fc_rights":3.18},{"date":"2024-04-25T16:00:00.000Z","stockId":600310,"dyr":0.0096,"sp":3.13,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0052,"q2v":0,"cvpos":0.6891}},"lxr_fc_rights":3.08},{"date":"2024-04-24T16:00:00.000Z","stockId":600310,"dyr":0.0097,"sp":3.1,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0052,"q2v":0,"cvpos":0.6891}},"lxr_fc_rights":3.05},{"date":"2024-04-23T16:00:00.000Z","stockId":600310,"dyr":0.0094,"sp":3.18,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0052,"q2v":0,"cvpos":0.6818}},"lxr_fc_rights":3.13},{"date":"2024-04-22T16:00:00.000Z","stockId":600310,"dyr":0.0095,"sp":3.15,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0052,"q2v":0,"cvpos":0.6869}},"lxr_fc_rights":3.1},{"date":"2024-04-21T16:00:00.000Z","stockId":600310,"dyr":0.0094,"sp":3.18,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0052,"q2v":0,"cvpos":0.6828}},"lxr_fc_rights":3.13},{"date":"2024-04-18T16:00:00.000Z","stockId":600310,"dyr":0.0095,"sp":3.15,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0052,"q2v":0,"cvpos":0.6836}},"lxr_fc_rights":3.1},{"date":"2024-04-17T16:00:00.000Z","stockId":600310,"dyr":0.0094,"sp":3.18,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0052,"q2v":0,"cvpos":0.6809}},"lxr_fc_rights":3.13},{"date":"2024-04-16T16:00:00.000Z","stockId":600310,"dyr":0.0092,"sp":3.26,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0052,"q2v":0,"cvpos":0.6791}},"lxr_fc_rights":3.21},{"date":"2024-04-15T16:00:00.000Z","stockId":600310,"dyr":0.0098,"sp":3.07,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0052,"q2v":0,"cvpos":0.6828}},"lxr_fc_rights":3.02},{"date":"2024-04-14T16:00:00.000Z","stockId":600310,"dyr":0.009,"sp":3.32,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0052,"q2v":0,"cvpos":0.6772}},"lxr_fc_rights":3.27},{"date":"2024-04-11T16:00:00.000Z","stockId":600310,"dyr":0.0088,"sp":3.4,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0052,"q2v":0,"cvpos":0.6699}},"lxr_fc_rights":3.35},{"date":"2024-04-10T16:00:00.000Z","stockId":600310,"dyr":0.0086,"sp":3.49,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0052,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":3.44},{"date":"2024-04-09T16:00:00.000Z","stockId":600310,"dyr":0.0087,"sp":3.45,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0052,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":3.4},{"date":"2024-04-08T16:00:00.000Z","stockId":600310,"dyr":0.0088,"sp":3.41,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0052,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":3.36},{"date":"2024-04-07T16:00:00.000Z","stockId":600310,"dyr":0.0086,"sp":3.49,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0052,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":3.44},{"date":"2024-04-02T16:00:00.000Z","stockId":600310,"dyr":0.0089,"sp":3.36,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":3.31},{"date":"2024-04-01T16:00:00.000Z","stockId":600310,"dyr":0.0088,"sp":3.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":3.34},{"date":"2024-03-31T16:00:00.000Z","stockId":600310,"dyr":0.0089,"sp":3.37,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0052,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":3.32},{"date":"2024-03-28T16:00:00.000Z","stockId":600310,"dyr":0.0091,"sp":3.28,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0.6635}},"lxr_fc_rights":3.23},{"date":"2024-03-27T16:00:00.000Z","stockId":600310,"dyr":0.0092,"sp":3.25,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0.6635}},"lxr_fc_rights":3.2},{"date":"2024-03-26T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2024-03-25T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2024-03-24T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2024-03-21T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2024-03-20T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2024-03-19T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2024-03-18T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2024-03-17T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2024-03-14T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2024-03-13T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2024-03-12T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2024-03-11T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2024-03-10T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2024-03-07T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2024-03-06T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2024-03-05T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2024-03-04T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2024-03-03T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2024-02-29T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2024-02-28T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2024-02-27T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2024-02-26T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2024-02-25T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2024-02-22T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2024-02-21T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2024-02-20T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2024-02-19T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2024-02-18T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2024-02-07T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-02-06T16:00:00.000Z","stockId":600310,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"date":"2024-02-05T16:00:00.000Z","stockId":600310,"dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2024-02-04T16:00:00.000Z","stockId":600310,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2024-02-01T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2024-01-31T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2024-01-30T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2024-01-29T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2024-01-28T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2024-01-25T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2024-01-24T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2024-01-23T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-01-22T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2024-01-21T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2024-01-18T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2024-01-17T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2024-01-16T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2024-01-15T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2024-01-14T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2024-01-11T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2024-01-10T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2024-01-09T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2024-01-08T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2024-01-07T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2024-01-04T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2024-01-03T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2024-01-02T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2024-01-01T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2023-12-28T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2023-12-27T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2023-12-26T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2023-12-25T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2023-12-24T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2023-12-21T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2023-12-20T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2023-12-19T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2023-12-18T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2023-12-17T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2023-12-14T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2023-12-13T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2023-12-12T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2023-12-11T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2023-12-10T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2023-12-07T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2023-12-06T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2023-12-05T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2023-12-04T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2023-12-03T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2023-11-30T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2023-11-29T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2023-11-28T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2023-11-27T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2023-11-26T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2023-11-23T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2023-11-22T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-11-21T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2023-11-20T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2023-11-19T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2023-11-16T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2023-11-15T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2023-11-14T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2023-11-13T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2023-11-12T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2023-11-09T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2023-11-08T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2023-11-07T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2023-11-06T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2023-11-05T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2023-11-02T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2023-11-01T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2023-10-31T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2023-10-30T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2023-10-29T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0055,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2023-10-26T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0055,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2023-10-25T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0055,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2023-10-24T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0055,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2023-10-23T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0055,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2023-10-22T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0055,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2023-10-19T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0056,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2023-10-18T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0056,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2023-10-17T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0056,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2023-10-16T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0056,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2023-10-15T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0056,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2023-10-12T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0056,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-10-11T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0056,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2023-10-10T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0056,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2023-10-09T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0056,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2023-10-08T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0056,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2023-09-27T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0057,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2023-09-26T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0058,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2023-09-25T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0058,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2023-09-24T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0058,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2023-09-21T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0101,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2023-09-20T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0104,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2023-09-19T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0104,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2023-09-18T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0104,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2023-09-17T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0105,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2023-09-14T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0105,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2023-09-13T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0105,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2023-09-12T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0106,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2023-09-11T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0107,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2023-09-10T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0107,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2023-09-07T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0108,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2023-09-06T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0108,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2023-09-05T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0108,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2023-09-04T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0108,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2023-09-03T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0108,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2023-08-31T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0108,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-08-30T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0109,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2023-08-29T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0109,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2023-08-28T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.011,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2023-08-27T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.011,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2023-08-24T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.011,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2023-08-23T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.011,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2023-08-22T16:00:00.000Z","stockId":600310,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.011,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2023-08-21T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.011,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2023-08-20T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.011,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2023-08-17T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0111,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2023-08-16T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0111,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2023-08-15T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0111,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2023-08-14T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0111,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2023-08-13T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0111,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2023-08-10T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0112,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2023-08-09T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0112,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2023-08-08T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0112,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2023-08-07T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0112,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2023-08-06T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0113,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2023-08-03T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0113,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2023-08-02T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0113,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2023-08-01T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.44,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0113,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2023-07-31T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0113,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2023-07-30T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0113,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2023-07-27T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0114,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2023-07-26T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0114,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2023-07-25T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0114,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2023-07-24T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.51,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0114,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2023-07-23T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0115,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2023-07-20T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0116,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2023-07-19T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0116,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2023-07-18T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0116,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2023-07-17T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0116,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2023-07-16T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0116,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2023-07-13T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0117,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.63},{"date":"2023-07-12T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0117,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2023-07-11T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0117,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2023-07-10T16:00:00.000Z","stockId":600310,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0117,"q2v":0.005,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2023-07-09T16:00:00.000Z","stockId":600310,"dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0117,"q2v":0.005,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-07-06T16:00:00.000Z","stockId":600310,"dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0117,"q2v":0.005,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2023-07-05T16:00:00.000Z","stockId":600310,"dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0118,"q2v":0.005,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2023-07-04T16:00:00.000Z","stockId":600310,"dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0118,"q2v":0.005,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2023-07-03T16:00:00.000Z","stockId":600310,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0118,"q2v":0.005,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2023-07-02T16:00:00.000Z","stockId":600310,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0118,"q2v":0.005,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2023-06-29T16:00:00.000Z","stockId":600310,"dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0118,"q2v":0.005,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2023-06-28T16:00:00.000Z","stockId":600310,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0118,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2023-06-27T16:00:00.000Z","stockId":600310,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0118,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2023-06-26T16:00:00.000Z","stockId":600310,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0119,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2023-06-25T16:00:00.000Z","stockId":600310,"dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0119,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2023-06-20T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0119,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2023-06-19T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0119,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2023-06-18T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0119,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2023-06-15T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.012,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2023-06-14T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.012,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":4.31},{"date":"2023-06-13T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.012,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2023-06-12T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.51,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0121,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2023-06-11T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0121,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":4.31},{"date":"2023-06-08T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0121,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2023-06-07T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0121,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2023-06-06T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0121,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2023-06-05T16:00:00.000Z","stockId":600310,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0121,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":4.18}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-07T16:00:00.000Z","exDate":"2026-06-08T16:00:00.000Z","accurateDate":"2026-03-26T16:00:00.000Z","paymentDate":"2026-06-08T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":43971322,"originalValue":43971322,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":600310},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-10T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","accurateDate":"2025-03-27T16:00:00.000Z","paymentDate":"2025-06-11T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":43971322,"originalValue":43971322,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":600310},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-13T16:00:00.000Z","exDate":"2024-06-16T16:00:00.000Z","accurateDate":"2024-03-27T16:00:00.000Z","paymentDate":"2024-06-16T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":43971322,"originalValue":43971322,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":600310}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":600310,"reportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":600310,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":600310,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.005300353397874448,"cvpos":0.2882758620689655,"minv":0,"maxv":0.009771987046244096,"avgv":0.005282143277683736,"q2v":0,"q5v":0.006920424484923917,"q8v":0.007712082321843027,"maxvd":"2024-04-15T16:00:00.000Z","minvd":"2024-03-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}