window.pageData = {"stock":{"name":"东方创业","stockCode":"600278","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":600278,"date":"2026-07-23T16:00:00.000Z","pb":0.686,"sp":6.03,"statistics":{"pb":{"q8v":0.8979,"q5v":0.8361,"q2v":0.7338,"cvpos":0.1006}},"lxr_fc_rights":6.03},{"date":"2026-07-22T16:00:00.000Z","stockId":600278,"pb":0.694,"sp":6.1,"statistics":{"pb":{"q8v":0.8985,"q5v":0.8363,"q2v":0.734,"cvpos":0.1226}},"lxr_fc_rights":6.1},{"stockId":600278,"date":"2026-07-21T16:00:00.000Z","pb":0.68,"sp":5.98,"statistics":{"pb":{"q8v":0.8985,"q5v":0.8365,"q2v":0.7345,"cvpos":0.0855}},"lxr_fc_rights":5.98},{"date":"2026-07-20T16:00:00.000Z","stockId":600278,"pb":0.686,"sp":6.03,"statistics":{"pb":{"q8v":0.8985,"q5v":0.8366,"q2v":0.7352,"cvpos":0.0994}},"lxr_fc_rights":6.03},{"stockId":600278,"date":"2026-07-19T16:00:00.000Z","pb":0.691,"sp":6.07,"statistics":{"pb":{"q8v":0.8985,"q5v":0.8372,"q2v":0.7364,"cvpos":0.1133}},"lxr_fc_rights":6.07},{"date":"2026-07-16T16:00:00.000Z","stockId":600278,"pb":0.688,"sp":6.05,"statistics":{"pb":{"q8v":0.8996,"q5v":0.8378,"q2v":0.7389,"cvpos":0.1074}},"lxr_fc_rights":6.05},{"date":"2026-07-15T16:00:00.000Z","stockId":600278,"pb":0.705,"sp":6.2,"statistics":{"pb":{"q8v":0.901,"q5v":0.8379,"q2v":0.7389,"cvpos":0.1405}},"lxr_fc_rights":6.2},{"date":"2026-07-14T16:00:00.000Z","stockId":600278,"pb":0.701,"sp":6.16,"statistics":{"pb":{"q8v":0.901,"q5v":0.8382,"q2v":0.7394,"cvpos":0.1297}},"lxr_fc_rights":6.16},{"stockId":600278,"date":"2026-07-13T16:00:00.000Z","pb":0.687,"sp":6.04,"statistics":{"pb":{"q8v":0.901,"q5v":0.8384,"q2v":0.7394,"cvpos":0.105}},"lxr_fc_rights":6.04},{"date":"2026-07-12T16:00:00.000Z","stockId":600278,"pb":0.673,"sp":5.92,"statistics":{"pb":{"q8v":0.901,"q5v":0.8384,"q2v":0.7401,"cvpos":0.0718}},"lxr_fc_rights":5.92},{"date":"2026-07-09T16:00:00.000Z","stockId":600278,"pb":0.694,"sp":6.1,"statistics":{"pb":{"q8v":0.9033,"q5v":0.8395,"q2v":0.7426,"cvpos":0.1143}},"lxr_fc_rights":6.1},{"stockId":600278,"date":"2026-07-08T16:00:00.000Z","pb":0.691,"sp":6.07,"statistics":{"pb":{"q8v":0.9033,"q5v":0.8396,"q2v":0.7438,"cvpos":0.1088}},"lxr_fc_rights":6.07},{"date":"2026-07-07T16:00:00.000Z","stockId":600278,"pb":0.694,"sp":6.1,"statistics":{"pb":{"q8v":0.9033,"q5v":0.8397,"q2v":0.7438,"cvpos":0.1131}},"lxr_fc_rights":6.1},{"stockId":600278,"date":"2026-07-06T16:00:00.000Z","pb":0.686,"sp":6.03,"statistics":{"pb":{"q8v":0.9033,"q5v":0.8398,"q2v":0.7443,"cvpos":0.0981}},"lxr_fc_rights":6.03},{"stockId":600278,"date":"2026-07-05T16:00:00.000Z","pb":0.703,"sp":6.18,"statistics":{"pb":{"q8v":0.9034,"q5v":0.8406,"q2v":0.7443,"cvpos":0.1229}},"lxr_fc_rights":6.18},{"stockId":600278,"date":"2026-07-02T16:00:00.000Z","pb":0.703,"sp":6.18,"statistics":{"pb":{"q8v":0.9046,"q5v":0.8408,"q2v":0.745,"cvpos":0.1226}},"lxr_fc_rights":6.18},{"date":"2026-07-01T16:00:00.000Z","stockId":600278,"pb":0.703,"sp":6.18,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8408,"q2v":0.745,"cvpos":0.1226}},"lxr_fc_rights":6.18},{"stockId":600278,"date":"2026-06-30T16:00:00.000Z","pb":0.703,"sp":6.18,"statistics":{"pb":{"q8v":0.9048,"q5v":0.841,"q2v":0.7455,"cvpos":0.1228}},"lxr_fc_rights":6.18},{"date":"2026-06-29T16:00:00.000Z","stockId":600278,"pb":0.669,"sp":5.88,"statistics":{"pb":{"q8v":0.9048,"q5v":0.8413,"q2v":0.7455,"cvpos":0.0635}},"lxr_fc_rights":5.88},{"date":"2026-06-28T16:00:00.000Z","stockId":600278,"pb":0.675,"sp":5.93,"statistics":{"pb":{"q8v":0.9064,"q5v":0.8419,"q2v":0.7462,"cvpos":0.0732}},"lxr_fc_rights":5.93},{"stockId":600278,"date":"2026-06-25T16:00:00.000Z","pb":0.68,"sp":5.98,"statistics":{"pb":{"q8v":0.9084,"q5v":0.8425,"q2v":0.7462,"cvpos":0.0813}},"lxr_fc_rights":5.98},{"date":"2026-06-24T16:00:00.000Z","stockId":600278,"pb":0.714,"sp":6.28,"statistics":{"pb":{"q8v":0.9084,"q5v":0.8426,"q2v":0.7467,"cvpos":0.1364}},"lxr_fc_rights":6.28},{"date":"2026-06-23T16:00:00.000Z","stockId":600278,"pb":0.755,"sp":6.64,"statistics":{"pb":{"q8v":0.9084,"q5v":0.8426,"q2v":0.7474,"cvpos":0.2221}},"lxr_fc_rights":6.64},{"date":"2026-06-22T16:00:00.000Z","stockId":600278,"pb":0.739,"sp":6.5,"statistics":{"pb":{"q8v":0.9084,"q5v":0.8426,"q2v":0.7474,"cvpos":0.1796}},"lxr_fc_rights":6.5},{"stockId":600278,"date":"2026-06-21T16:00:00.000Z","pb":0.739,"sp":6.5,"statistics":{"pb":{"q8v":0.9084,"q5v":0.8428,"q2v":0.7475,"cvpos":0.1798}},"lxr_fc_rights":6.5},{"date":"2026-06-17T16:00:00.000Z","stockId":600278,"pb":0.721,"sp":6.34,"statistics":{"pb":{"q8v":0.9098,"q5v":0.8433,"q2v":0.7475,"cvpos":0.149}},"lxr_fc_rights":6.34},{"stockId":600278,"date":"2026-06-16T16:00:00.000Z","pb":0.721,"sp":6.34,"statistics":{"pb":{"q8v":0.9098,"q5v":0.8434,"q2v":0.7479,"cvpos":0.1492}},"lxr_fc_rights":6.34},{"date":"2026-06-15T16:00:00.000Z","stockId":600278,"pb":0.714,"sp":6.28,"statistics":{"pb":{"q8v":0.9098,"q5v":0.8436,"q2v":0.7479,"cvpos":0.1369}},"lxr_fc_rights":6.28},{"date":"2026-06-14T16:00:00.000Z","stockId":600278,"pb":0.728,"sp":6.4,"statistics":{"pb":{"q8v":0.9098,"q5v":0.8439,"q2v":0.7485,"cvpos":0.1549}},"lxr_fc_rights":6.4},{"stockId":600278,"date":"2026-06-11T16:00:00.000Z","pb":0.711,"sp":6.25,"statistics":{"pb":{"q8v":0.911,"q5v":0.8447,"q2v":0.7488,"cvpos":0.131}},"lxr_fc_rights":6.25},{"stockId":600278,"date":"2026-06-10T16:00:00.000Z","pb":0.696,"sp":6.12,"statistics":{"pb":{"q8v":0.911,"q5v":0.8453,"q2v":0.7491,"cvpos":0.1117}},"lxr_fc_rights":6.12},{"date":"2026-06-09T16:00:00.000Z","stockId":600278,"pb":0.708,"sp":6.22,"statistics":{"pb":{"q8v":0.911,"q5v":0.8454,"q2v":0.7491,"cvpos":0.1257}},"lxr_fc_rights":6.22},{"date":"2026-06-08T16:00:00.000Z","stockId":600278,"pb":0.713,"sp":6.27,"statistics":{"pb":{"q8v":0.911,"q5v":0.8455,"q2v":0.7497,"cvpos":0.1314}},"lxr_fc_rights":6.27},{"stockId":600278,"date":"2026-06-07T16:00:00.000Z","pb":0.711,"sp":6.25,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8458,"q2v":0.7503,"cvpos":0.1286}},"lxr_fc_rights":6.25},{"stockId":600278,"date":"2026-06-04T16:00:00.000Z","pb":0.731,"sp":6.43,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8466,"q2v":0.7516,"cvpos":0.1517}},"lxr_fc_rights":6.43},{"stockId":600278,"date":"2026-06-03T16:00:00.000Z","pb":0.734,"sp":6.45,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8466,"q2v":0.7528,"cvpos":0.1559}},"lxr_fc_rights":6.45},{"stockId":600278,"date":"2026-06-02T16:00:00.000Z","pb":0.749,"sp":6.58,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8467,"q2v":0.7528,"cvpos":0.1892}},"lxr_fc_rights":6.58},{"date":"2026-06-01T16:00:00.000Z","stockId":600278,"pb":0.759,"sp":6.67,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8471,"q2v":0.7531,"cvpos":0.2158}},"lxr_fc_rights":6.67},{"date":"2026-05-31T16:00:00.000Z","stockId":600278,"pb":0.776,"sp":6.82,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8476,"q2v":0.7531,"cvpos":0.2794}},"lxr_fc_rights":6.82},{"stockId":600278,"date":"2026-05-28T16:00:00.000Z","pb":0.75,"sp":6.59,"statistics":{"pb":{"q8v":0.9114,"q5v":0.848,"q2v":0.7531,"cvpos":0.1931}},"lxr_fc_rights":6.59},{"stockId":600278,"date":"2026-05-27T16:00:00.000Z","pb":0.747,"sp":6.57,"statistics":{"pb":{"q8v":0.9114,"q5v":0.848,"q2v":0.7536,"cvpos":0.1821}},"lxr_fc_rights":6.57},{"stockId":600278,"date":"2026-05-26T16:00:00.000Z","pb":0.757,"sp":6.65,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8483,"q2v":0.7555,"cvpos":0.2044}},"lxr_fc_rights":6.65},{"date":"2026-05-25T16:00:00.000Z","stockId":600278,"pb":0.772,"sp":6.79,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8483,"q2v":0.7555,"cvpos":0.2669}},"lxr_fc_rights":6.79},{"date":"2026-05-24T16:00:00.000Z","stockId":600278,"pb":0.789,"sp":6.94,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8483,"q2v":0.7555,"cvpos":0.296}},"lxr_fc_rights":6.94},{"date":"2026-05-21T16:00:00.000Z","stockId":600278,"pb":0.782,"sp":6.87,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8483,"q2v":0.7555,"cvpos":0.28}},"lxr_fc_rights":6.87},{"date":"2026-05-20T16:00:00.000Z","stockId":600278,"pb":0.785,"sp":6.9,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8483,"q2v":0.7555,"cvpos":0.2828}},"lxr_fc_rights":6.9},{"date":"2026-05-19T16:00:00.000Z","stockId":600278,"pb":0.801,"sp":7.04,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8483,"q2v":0.7555,"cvpos":0.3232}},"lxr_fc_rights":7.04},{"date":"2026-05-18T16:00:00.000Z","stockId":600278,"pb":0.809,"sp":7.11,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8486,"q2v":0.7555,"cvpos":0.3416}},"lxr_fc_rights":7.11},{"date":"2026-05-17T16:00:00.000Z","stockId":600278,"pb":0.799,"sp":7.02,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8489,"q2v":0.7555,"cvpos":0.3195}},"lxr_fc_rights":7.02},{"stockId":600278,"date":"2026-05-14T16:00:00.000Z","pb":0.802,"sp":7.05,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8492,"q2v":0.7555,"cvpos":0.3214}},"lxr_fc_rights":7.05},{"stockId":600278,"date":"2026-05-13T16:00:00.000Z","pb":0.828,"sp":7.18,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8497,"q2v":0.7555,"cvpos":0.3876}},"lxr_fc_rights":7.18},{"date":"2026-05-12T16:00:00.000Z","stockId":600278,"pb":0.863,"sp":7.49,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8501,"q2v":0.7555,"cvpos":0.5691}},"lxr_fc_rights":7.49},{"stockId":600278,"date":"2026-05-11T16:00:00.000Z","pb":0.875,"sp":7.59,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8497,"q2v":0.7555,"cvpos":0.6501}},"lxr_fc_rights":7.59},{"date":"2026-05-10T16:00:00.000Z","stockId":600278,"pb":0.844,"sp":7.32,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8497,"q2v":0.7555,"cvpos":0.4689}},"lxr_fc_rights":7.32},{"stockId":600278,"date":"2026-05-07T16:00:00.000Z","pb":0.835,"sp":7.24,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8503,"q2v":0.7555,"cvpos":0.4179}},"lxr_fc_rights":7.24},{"date":"2026-05-06T16:00:00.000Z","stockId":600278,"pb":0.821,"sp":7.12,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8506,"q2v":0.7555,"cvpos":0.3697}},"lxr_fc_rights":7.12},{"date":"2026-05-05T16:00:00.000Z","stockId":600278,"pb":0.818,"sp":7.1,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8507,"q2v":0.7555,"cvpos":0.3619}},"lxr_fc_rights":7.1},{"date":"2026-04-29T16:00:00.000Z","stockId":600278,"pb":0.814,"sp":7.06,"statistics":{"pb":{"q8v":0.9114,"q5v":0.851,"q2v":0.7555,"cvpos":0.3462}},"lxr_fc_rights":7.06},{"stockId":600278,"date":"2026-04-28T16:00:00.000Z","pb":0.818,"sp":7.1,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8513,"q2v":0.7555,"cvpos":0.3605}},"lxr_fc_rights":7.1},{"stockId":600278,"date":"2026-04-27T16:00:00.000Z","pb":0.798,"sp":7.12,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8514,"q2v":0.7555,"cvpos":0.3181}},"lxr_fc_rights":7.12},{"stockId":600278,"date":"2026-04-26T16:00:00.000Z","pb":0.817,"sp":7.2,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8517,"q2v":0.7555,"cvpos":0.3541}},"lxr_fc_rights":7.2},{"date":"2026-04-23T16:00:00.000Z","stockId":600278,"pb":0.817,"sp":7.2,"statistics":{"pb":{"q8v":0.9114,"q5v":0.852,"q2v":0.7555,"cvpos":0.3531}},"lxr_fc_rights":7.2},{"stockId":600278,"date":"2026-04-22T16:00:00.000Z","pb":0.818,"sp":7.21,"statistics":{"pb":{"q8v":0.9114,"q5v":0.852,"q2v":0.7555,"cvpos":0.3545}},"lxr_fc_rights":7.21},{"date":"2026-04-21T16:00:00.000Z","stockId":600278,"pb":0.825,"sp":7.27,"statistics":{"pb":{"q8v":0.9114,"q5v":0.852,"q2v":0.7555,"cvpos":0.3688}},"lxr_fc_rights":7.27},{"stockId":600278,"date":"2026-04-20T16:00:00.000Z","pb":0.824,"sp":7.26,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8522,"q2v":0.7555,"cvpos":0.3665}},"lxr_fc_rights":7.26},{"stockId":600278,"date":"2026-04-19T16:00:00.000Z","pb":0.826,"sp":7.28,"statistics":{"pb":{"q8v":0.9114,"q5v":0.8529,"q2v":0.7555,"cvpos":0.3707}},"lxr_fc_rights":7.28},{"stockId":600278,"date":"2026-04-16T16:00:00.000Z","pb":0.83,"sp":7.32,"statistics":{"pb":{"q8v":0.9116,"q5v":0.8534,"q2v":0.7555,"cvpos":0.3834}},"lxr_fc_rights":7.32},{"date":"2026-04-15T16:00:00.000Z","stockId":600278,"pb":0.83,"sp":7.32,"statistics":{"pb":{"q8v":0.9116,"q5v":0.8536,"q2v":0.7555,"cvpos":0.3834}},"lxr_fc_rights":7.32},{"stockId":600278,"date":"2026-04-14T16:00:00.000Z","pb":0.819,"sp":7.22,"statistics":{"pb":{"q8v":0.9116,"q5v":0.8536,"q2v":0.7555,"cvpos":0.3564}},"lxr_fc_rights":7.22},{"date":"2026-04-13T16:00:00.000Z","stockId":600278,"pb":0.825,"sp":7.27,"statistics":{"pb":{"q8v":0.9116,"q5v":0.8539,"q2v":0.7555,"cvpos":0.3665}},"lxr_fc_rights":7.27},{"date":"2026-04-12T16:00:00.000Z","stockId":600278,"pb":0.821,"sp":7.24,"statistics":{"pb":{"q8v":0.9121,"q5v":0.8543,"q2v":0.7555,"cvpos":0.3596}},"lxr_fc_rights":7.24},{"stockId":600278,"date":"2026-04-09T16:00:00.000Z","pb":0.828,"sp":7.3,"statistics":{"pb":{"q8v":0.9122,"q5v":0.8549,"q2v":0.7555,"cvpos":0.3697}},"lxr_fc_rights":7.3},{"stockId":600278,"date":"2026-04-08T16:00:00.000Z","pb":0.808,"sp":7.12,"statistics":{"pb":{"q8v":0.9122,"q5v":0.855,"q2v":0.7555,"cvpos":0.3324}},"lxr_fc_rights":7.12},{"stockId":600278,"date":"2026-04-07T16:00:00.000Z","pb":0.841,"sp":7.41,"statistics":{"pb":{"q8v":0.9122,"q5v":0.855,"q2v":0.7555,"cvpos":0.4227}},"lxr_fc_rights":7.41},{"date":"2026-04-06T16:00:00.000Z","stockId":600278,"pb":0.816,"sp":7.19,"statistics":{"pb":{"q8v":0.9122,"q5v":0.8553,"q2v":0.7555,"cvpos":0.3485}},"lxr_fc_rights":7.19},{"stockId":600278,"date":"2026-04-02T16:00:00.000Z","pb":0.794,"sp":7,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8558,"q2v":0.7555,"cvpos":0.309}},"lxr_fc_rights":7},{"date":"2026-04-01T16:00:00.000Z","stockId":600278,"pb":0.83,"sp":7.32,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8561,"q2v":0.7555,"cvpos":0.3738}},"lxr_fc_rights":7.32},{"stockId":600278,"date":"2026-03-31T16:00:00.000Z","pb":0.852,"sp":7.51,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8562,"q2v":0.7555,"cvpos":0.4779}},"lxr_fc_rights":7.51},{"date":"2026-03-30T16:00:00.000Z","stockId":600278,"pb":0.83,"sp":7.32,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8564,"q2v":0.7555,"cvpos":0.3748}},"lxr_fc_rights":7.32},{"stockId":600278,"date":"2026-03-29T16:00:00.000Z","pb":0.835,"sp":7.36,"statistics":{"pb":{"q8v":0.9148,"q5v":0.8567,"q2v":0.7555,"cvpos":0.3887}},"lxr_fc_rights":7.36},{"stockId":600278,"date":"2026-03-26T16:00:00.000Z","pb":0.847,"sp":7.47,"statistics":{"pb":{"q8v":0.9158,"q5v":0.8573,"q2v":0.7555,"cvpos":0.4483}},"lxr_fc_rights":7.47},{"date":"2026-03-25T16:00:00.000Z","stockId":600278,"pb":0.836,"sp":7.37,"statistics":{"pb":{"q8v":0.9158,"q5v":0.8576,"q2v":0.7555,"cvpos":0.3917}},"lxr_fc_rights":7.37},{"stockId":600278,"date":"2026-03-24T16:00:00.000Z","pb":0.836,"sp":7.37,"statistics":{"pb":{"q8v":0.9158,"q5v":0.8577,"q2v":0.7555,"cvpos":0.3923}},"lxr_fc_rights":7.37},{"date":"2026-03-23T16:00:00.000Z","stockId":600278,"pb":0.826,"sp":7.28,"statistics":{"pb":{"q8v":0.9158,"q5v":0.8578,"q2v":0.7555,"cvpos":0.3624}},"lxr_fc_rights":7.28},{"stockId":600278,"date":"2026-03-22T16:00:00.000Z","pb":0.795,"sp":7.01,"statistics":{"pb":{"q8v":0.9159,"q5v":0.858,"q2v":0.7555,"cvpos":0.3112}},"lxr_fc_rights":7.01},{"stockId":600278,"date":"2026-03-19T16:00:00.000Z","pb":0.852,"sp":7.51,"statistics":{"pb":{"q8v":0.917,"q5v":0.8584,"q2v":0.7555,"cvpos":0.4676}},"lxr_fc_rights":7.51},{"stockId":600278,"date":"2026-03-18T16:00:00.000Z","pb":0.866,"sp":7.63,"statistics":{"pb":{"q8v":0.9173,"q5v":0.8588,"q2v":0.7555,"cvpos":0.5366}},"lxr_fc_rights":7.63},{"date":"2026-03-17T16:00:00.000Z","stockId":600278,"pb":0.892,"sp":7.86,"statistics":{"pb":{"q8v":0.9173,"q5v":0.8587,"q2v":0.7555,"cvpos":0.6837}},"lxr_fc_rights":7.86},{"stockId":600278,"date":"2026-03-16T16:00:00.000Z","pb":0.886,"sp":7.81,"statistics":{"pb":{"q8v":0.9173,"q5v":0.8584,"q2v":0.7555,"cvpos":0.6653}},"lxr_fc_rights":7.81},{"date":"2026-03-15T16:00:00.000Z","stockId":600278,"pb":0.9,"sp":7.93,"statistics":{"pb":{"q8v":0.9173,"q5v":0.8584,"q2v":0.7555,"cvpos":0.7261}},"lxr_fc_rights":7.93},{"stockId":600278,"date":"2026-03-12T16:00:00.000Z","pb":0.896,"sp":7.9,"statistics":{"pb":{"q8v":0.9173,"q5v":0.8588,"q2v":0.7555,"cvpos":0.7034}},"lxr_fc_rights":7.9},{"stockId":600278,"date":"2026-03-11T16:00:00.000Z","pb":0.898,"sp":7.92,"statistics":{"pb":{"q8v":0.9173,"q5v":0.8588,"q2v":0.7555,"cvpos":0.7159}},"lxr_fc_rights":7.92},{"date":"2026-03-10T16:00:00.000Z","stockId":600278,"pb":0.906,"sp":7.99,"statistics":{"pb":{"q8v":0.9173,"q5v":0.8587,"q2v":0.7555,"cvpos":0.75}},"lxr_fc_rights":7.99},{"date":"2026-03-09T16:00:00.000Z","stockId":600278,"pb":0.911,"sp":8.03,"statistics":{"pb":{"q8v":0.9173,"q5v":0.8584,"q2v":0.7555,"cvpos":0.7663}},"lxr_fc_rights":8.03},{"stockId":600278,"date":"2026-03-08T16:00:00.000Z","pb":0.898,"sp":7.92,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8584,"q2v":0.7555,"cvpos":0.7178}},"lxr_fc_rights":7.92},{"date":"2026-03-05T16:00:00.000Z","stockId":600278,"sp":8.05,"statistics":{"pb":{"q8v":0.9207,"q5v":0.8588,"q2v":0.7555,"cvpos":0.7724}},"pb":0.913,"lxr_fc_rights":8.05},{"date":"2026-03-04T16:00:00.000Z","stockId":600278,"sp":7.96,"statistics":{"pb":{"q8v":0.921,"q5v":0.8588,"q2v":0.7555,"cvpos":0.7297}},"pb":0.903,"lxr_fc_rights":7.96},{"date":"2026-03-03T16:00:00.000Z","stockId":600278,"sp":7.88,"statistics":{"pb":{"q8v":0.921,"q5v":0.8587,"q2v":0.7555,"cvpos":0.6934}},"pb":0.894,"lxr_fc_rights":7.88},{"date":"2026-03-02T16:00:00.000Z","stockId":600278,"sp":8.15,"statistics":{"pb":{"q8v":0.921,"q5v":0.8584,"q2v":0.7555,"cvpos":0.823}},"pb":0.925,"lxr_fc_rights":8.15},{"stockId":600278,"date":"2026-03-01T16:00:00.000Z","sp":8.32,"statistics":{"pb":{"q8v":0.921,"q5v":0.8584,"q2v":0.7555,"cvpos":0.9046}},"pb":0.944,"lxr_fc_rights":8.32},{"date":"2026-02-26T16:00:00.000Z","stockId":600278,"sp":8.6,"statistics":{"pb":{"q8v":0.9211,"q5v":0.8588,"q2v":0.7555,"cvpos":0.9641}},"pb":0.976,"lxr_fc_rights":8.6},{"stockId":600278,"date":"2026-02-25T16:00:00.000Z","sp":8.73,"statistics":{"pb":{"q8v":0.921,"q5v":0.8588,"q2v":0.7555,"cvpos":0.9848}},"pb":0.99,"lxr_fc_rights":8.73},{"stockId":600278,"date":"2026-02-24T16:00:00.000Z","sp":8.53,"statistics":{"pb":{"q8v":0.921,"q5v":0.8587,"q2v":0.7555,"cvpos":0.9572}},"pb":0.968,"lxr_fc_rights":8.53},{"date":"2026-02-23T16:00:00.000Z","stockId":600278,"sp":8.55,"statistics":{"pb":{"q8v":0.9207,"q5v":0.8584,"q2v":0.7555,"cvpos":0.9613}},"pb":0.97,"lxr_fc_rights":8.55},{"stockId":600278,"date":"2026-02-12T16:00:00.000Z","pb":0.969,"sp":8.54,"statistics":{"pb":{"q8v":0.9212,"q5v":0.8597,"q2v":0.7555,"cvpos":0.9617}},"lxr_fc_rights":8.54},{"date":"2026-02-11T16:00:00.000Z","stockId":600278,"pb":0.976,"sp":8.6,"statistics":{"pb":{"q8v":0.9212,"q5v":0.8597,"q2v":0.7555,"cvpos":0.9672}},"lxr_fc_rights":8.6},{"date":"2026-02-10T16:00:00.000Z","stockId":600278,"pb":0.982,"sp":8.66,"statistics":{"pb":{"q8v":0.9211,"q5v":0.8594,"q2v":0.7555,"cvpos":0.9767}},"lxr_fc_rights":8.66},{"stockId":600278,"date":"2026-02-09T16:00:00.000Z","pb":0.992,"sp":8.74,"statistics":{"pb":{"q8v":0.9211,"q5v":0.8592,"q2v":0.7555,"cvpos":0.9877}},"lxr_fc_rights":8.74},{"date":"2026-02-08T16:00:00.000Z","stockId":600278,"pb":0.998,"sp":8.8,"statistics":{"pb":{"q8v":0.9211,"q5v":0.8592,"q2v":0.7555,"cvpos":0.9945}},"lxr_fc_rights":8.8},{"stockId":600278,"date":"2026-02-05T16:00:00.000Z","pb":0.981,"sp":8.65,"statistics":{"pb":{"q8v":0.9211,"q5v":0.8597,"q2v":0.7555,"cvpos":0.9795}},"lxr_fc_rights":8.65},{"date":"2026-02-04T16:00:00.000Z","stockId":600278,"pb":0.985,"sp":8.68,"statistics":{"pb":{"q8v":0.921,"q5v":0.8597,"q2v":0.7555,"cvpos":0.985}},"lxr_fc_rights":8.68},{"stockId":600278,"date":"2026-02-03T16:00:00.000Z","pb":0.98,"sp":8.64,"statistics":{"pb":{"q8v":0.921,"q5v":0.8594,"q2v":0.7555,"cvpos":0.9795}},"lxr_fc_rights":8.64},{"date":"2026-02-02T16:00:00.000Z","stockId":600278,"pb":0.976,"sp":8.6,"statistics":{"pb":{"q8v":0.9207,"q5v":0.8592,"q2v":0.7555,"cvpos":0.9767}},"lxr_fc_rights":8.6},{"stockId":600278,"date":"2026-02-01T16:00:00.000Z","pb":0.963,"sp":8.49,"statistics":{"pb":{"q8v":0.9206,"q5v":0.8592,"q2v":0.7555,"cvpos":0.9684}},"lxr_fc_rights":8.49},{"date":"2026-01-29T16:00:00.000Z","stockId":600278,"pb":0.993,"sp":8.75,"statistics":{"pb":{"q8v":0.9207,"q5v":0.8597,"q2v":0.7555,"cvpos":0.9904}},"lxr_fc_rights":8.75},{"date":"2026-01-28T16:00:00.000Z","stockId":600278,"pb":0.984,"sp":8.67,"statistics":{"pb":{"q8v":0.9206,"q5v":0.8597,"q2v":0.7555,"cvpos":0.9863}},"lxr_fc_rights":8.67},{"stockId":600278,"date":"2026-01-27T16:00:00.000Z","pb":0.99,"sp":8.73,"statistics":{"pb":{"q8v":0.9198,"q5v":0.8594,"q2v":0.7555,"cvpos":0.9904}},"lxr_fc_rights":8.73},{"date":"2026-01-26T16:00:00.000Z","stockId":600278,"pb":0.999,"sp":8.81,"statistics":{"pb":{"q8v":0.9195,"q5v":0.8592,"q2v":0.7555,"cvpos":0.9959}},"lxr_fc_rights":8.81},{"stockId":600278,"date":"2026-01-25T16:00:00.000Z","pb":1.024,"sp":9.03,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8589,"q2v":0.7555,"cvpos":0.9986}},"lxr_fc_rights":9.03},{"stockId":600278,"date":"2026-01-22T16:00:00.000Z","pb":1.035,"sp":9.12,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8589,"q2v":0.7555,"cvpos":1}},"lxr_fc_rights":9.12},{"date":"2026-01-21T16:00:00.000Z","stockId":600278,"pb":0.995,"sp":8.77,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8589,"q2v":0.7555,"cvpos":0.9986}},"lxr_fc_rights":8.77},{"stockId":600278,"date":"2026-01-20T16:00:00.000Z","pb":0.994,"sp":8.76,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8588,"q2v":0.7555,"cvpos":0.9986}},"lxr_fc_rights":8.76},{"stockId":600278,"date":"2026-01-19T16:00:00.000Z","pb":0.98,"sp":8.64,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8587,"q2v":0.7555,"cvpos":0.9917}},"lxr_fc_rights":8.64},{"stockId":600278,"date":"2026-01-18T16:00:00.000Z","pb":0.982,"sp":8.66,"statistics":{"pb":{"q8v":0.9173,"q5v":0.8587,"q2v":0.7555,"cvpos":0.9931}},"lxr_fc_rights":8.66},{"date":"2026-01-15T16:00:00.000Z","stockId":600278,"pb":0.951,"sp":8.38,"statistics":{"pb":{"q8v":0.9173,"q5v":0.8589,"q2v":0.7555,"cvpos":0.9628}},"lxr_fc_rights":8.38},{"date":"2026-01-14T16:00:00.000Z","stockId":600278,"pb":0.947,"sp":8.35,"statistics":{"pb":{"q8v":0.917,"q5v":0.8589,"q2v":0.7555,"cvpos":0.9559}},"lxr_fc_rights":8.35},{"date":"2026-01-13T16:00:00.000Z","stockId":600278,"pb":0.951,"sp":8.38,"statistics":{"pb":{"q8v":0.9162,"q5v":0.8588,"q2v":0.7555,"cvpos":0.9641}},"lxr_fc_rights":8.38},{"date":"2026-01-12T16:00:00.000Z","stockId":600278,"pb":0.91,"sp":8.02,"statistics":{"pb":{"q8v":0.916,"q5v":0.8587,"q2v":0.7555,"cvpos":0.7652}},"lxr_fc_rights":8.02},{"date":"2026-01-11T16:00:00.000Z","stockId":600278,"pb":0.935,"sp":8.24,"statistics":{"pb":{"q8v":0.916,"q5v":0.8587,"q2v":0.7555,"cvpos":0.9006}},"lxr_fc_rights":8.24},{"date":"2026-01-08T16:00:00.000Z","stockId":600278,"pb":0.891,"sp":7.85,"statistics":{"pb":{"q8v":0.9159,"q5v":0.8589,"q2v":0.7555,"cvpos":0.6846}},"lxr_fc_rights":7.85},{"date":"2026-01-07T16:00:00.000Z","stockId":600278,"pb":0.884,"sp":7.79,"statistics":{"pb":{"q8v":0.9159,"q5v":0.8589,"q2v":0.7555,"cvpos":0.6612}},"lxr_fc_rights":7.79},{"date":"2026-01-06T16:00:00.000Z","stockId":600278,"pb":0.878,"sp":7.74,"statistics":{"pb":{"q8v":0.9159,"q5v":0.8588,"q2v":0.7555,"cvpos":0.6345}},"lxr_fc_rights":7.74},{"date":"2026-01-05T16:00:00.000Z","stockId":600278,"pb":0.881,"sp":7.77,"statistics":{"pb":{"q8v":0.9159,"q5v":0.8587,"q2v":0.7555,"cvpos":0.6547}},"lxr_fc_rights":7.77},{"date":"2026-01-04T16:00:00.000Z","stockId":600278,"pb":0.864,"sp":7.62,"statistics":{"pb":{"q8v":0.9159,"q5v":0.8587,"q2v":0.7555,"cvpos":0.529}},"lxr_fc_rights":7.62},{"date":"2025-12-30T16:00:00.000Z","stockId":600278,"pb":0.862,"sp":7.6,"statistics":{"pb":{"q8v":0.9159,"q5v":0.8589,"q2v":0.7555,"cvpos":0.5165}},"lxr_fc_rights":7.6},{"date":"2025-12-29T16:00:00.000Z","stockId":600278,"pb":0.863,"sp":7.61,"statistics":{"pb":{"q8v":0.9159,"q5v":0.8588,"q2v":0.7555,"cvpos":0.5214}},"lxr_fc_rights":7.61},{"date":"2025-12-28T16:00:00.000Z","stockId":600278,"pb":0.869,"sp":7.66,"statistics":{"pb":{"q8v":0.9159,"q5v":0.8588,"q2v":0.7555,"cvpos":0.5614}},"lxr_fc_rights":7.66},{"date":"2025-12-25T16:00:00.000Z","stockId":600278,"pb":0.881,"sp":7.77,"statistics":{"pb":{"q8v":0.9159,"q5v":0.8589,"q2v":0.7555,"cvpos":0.6575}},"lxr_fc_rights":7.77},{"date":"2025-12-24T16:00:00.000Z","stockId":600278,"pb":0.867,"sp":7.64,"statistics":{"pb":{"q8v":0.9159,"q5v":0.8589,"q2v":0.7555,"cvpos":0.5461}},"lxr_fc_rights":7.64},{"date":"2025-12-23T16:00:00.000Z","stockId":600278,"pb":0.862,"sp":7.6,"statistics":{"pb":{"q8v":0.9159,"q5v":0.8589,"q2v":0.7555,"cvpos":0.5179}},"lxr_fc_rights":7.6},{"date":"2025-12-22T16:00:00.000Z","stockId":600278,"pb":0.861,"sp":7.59,"statistics":{"pb":{"q8v":0.9159,"q5v":0.8588,"q2v":0.7555,"cvpos":0.5145}},"lxr_fc_rights":7.59},{"date":"2025-12-21T16:00:00.000Z","stockId":600278,"pb":0.875,"sp":7.71,"statistics":{"pb":{"q8v":0.9159,"q5v":0.8588,"q2v":0.7555,"cvpos":0.6055}},"lxr_fc_rights":7.71},{"date":"2025-12-18T16:00:00.000Z","stockId":600278,"pb":0.871,"sp":7.68,"statistics":{"pb":{"q8v":0.9159,"q5v":0.8589,"q2v":0.7555,"cvpos":0.5763}},"lxr_fc_rights":7.68},{"date":"2025-12-17T16:00:00.000Z","stockId":600278,"pb":0.852,"sp":7.51,"statistics":{"pb":{"q8v":0.9159,"q5v":0.8589,"q2v":0.7555,"cvpos":0.4663}},"lxr_fc_rights":7.51},{"date":"2025-12-16T16:00:00.000Z","stockId":600278,"pb":0.854,"sp":7.53,"statistics":{"pb":{"q8v":0.9159,"q5v":0.8589,"q2v":0.7555,"cvpos":0.4738}},"lxr_fc_rights":7.53},{"date":"2025-12-15T16:00:00.000Z","stockId":600278,"pb":0.845,"sp":7.45,"statistics":{"pb":{"q8v":0.9159,"q5v":0.8591,"q2v":0.7555,"cvpos":0.4303}},"lxr_fc_rights":7.45},{"date":"2025-12-14T16:00:00.000Z","stockId":600278,"pb":0.857,"sp":7.55,"statistics":{"pb":{"q8v":0.916,"q5v":0.8593,"q2v":0.7555,"cvpos":0.4841}},"lxr_fc_rights":7.55},{"date":"2025-12-11T16:00:00.000Z","stockId":600278,"pb":0.844,"sp":7.44,"statistics":{"pb":{"q8v":0.9173,"q5v":0.8599,"q2v":0.7555,"cvpos":0.4264}},"lxr_fc_rights":7.44},{"date":"2025-12-10T16:00:00.000Z","stockId":600278,"pb":0.86,"sp":7.58,"statistics":{"pb":{"q8v":0.9173,"q5v":0.8603,"q2v":0.7555,"cvpos":0.4979}},"lxr_fc_rights":7.58},{"date":"2025-12-09T16:00:00.000Z","stockId":600278,"pb":0.875,"sp":7.71,"statistics":{"pb":{"q8v":0.9173,"q5v":0.8606,"q2v":0.7555,"cvpos":0.5964}},"lxr_fc_rights":7.71},{"date":"2025-12-08T16:00:00.000Z","stockId":600278,"pb":0.899,"sp":7.95,"statistics":{"pb":{"q8v":0.9173,"q5v":0.8603,"q2v":0.7555,"cvpos":0.7172}},"lxr_fc_rights":7.92},{"date":"2025-12-07T16:00:00.000Z","stockId":600278,"pb":0.889,"sp":7.86,"statistics":{"pb":{"q8v":0.9177,"q5v":0.8603,"q2v":0.7555,"cvpos":0.669}},"lxr_fc_rights":7.83},{"date":"2025-12-04T16:00:00.000Z","stockId":600278,"pb":0.89,"sp":7.87,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8606,"q2v":0.7555,"cvpos":0.6699}},"lxr_fc_rights":7.84},{"date":"2025-12-03T16:00:00.000Z","stockId":600278,"pb":0.874,"sp":7.73,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8606,"q2v":0.7555,"cvpos":0.586}},"lxr_fc_rights":7.7},{"date":"2025-12-02T16:00:00.000Z","stockId":600278,"pb":0.887,"sp":7.84,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8606,"q2v":0.7555,"cvpos":0.6598}},"lxr_fc_rights":7.81},{"date":"2025-12-01T16:00:00.000Z","stockId":600278,"pb":0.896,"sp":7.92,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8603,"q2v":0.7555,"cvpos":0.6897}},"lxr_fc_rights":7.89},{"date":"2025-11-30T16:00:00.000Z","stockId":600278,"pb":0.89,"sp":7.87,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8603,"q2v":0.7555,"cvpos":0.669}},"lxr_fc_rights":7.84},{"date":"2025-11-27T16:00:00.000Z","stockId":600278,"pb":0.894,"sp":7.91,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8606,"q2v":0.7555,"cvpos":0.6836}},"lxr_fc_rights":7.88},{"date":"2025-11-26T16:00:00.000Z","stockId":600278,"pb":0.876,"sp":7.75,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8606,"q2v":0.7555,"cvpos":0.5983}},"lxr_fc_rights":7.72},{"date":"2025-11-25T16:00:00.000Z","stockId":600278,"pb":0.871,"sp":7.7,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8606,"q2v":0.7555,"cvpos":0.5634}},"lxr_fc_rights":7.67},{"date":"2025-11-24T16:00:00.000Z","stockId":600278,"pb":0.877,"sp":7.76,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8603,"q2v":0.7555,"cvpos":0.6124}},"lxr_fc_rights":7.73},{"date":"2025-11-23T16:00:00.000Z","stockId":600278,"pb":0.88,"sp":7.78,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8603,"q2v":0.7555,"cvpos":0.629}},"lxr_fc_rights":7.75},{"date":"2025-11-20T16:00:00.000Z","stockId":600278,"pb":0.868,"sp":7.68,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8606,"q2v":0.7555,"cvpos":0.5475}},"lxr_fc_rights":7.65},{"date":"2025-11-19T16:00:00.000Z","stockId":600278,"pb":0.917,"sp":8.11,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8606,"q2v":0.7555,"cvpos":0.7909}},"lxr_fc_rights":8.08},{"date":"2025-11-18T16:00:00.000Z","stockId":600278,"pb":0.91,"sp":8.05,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8606,"q2v":0.7555,"cvpos":0.7521}},"lxr_fc_rights":8.02},{"date":"2025-11-17T16:00:00.000Z","stockId":600278,"pb":0.935,"sp":8.27,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8603,"q2v":0.7555,"cvpos":0.9021}},"lxr_fc_rights":8.24},{"date":"2025-11-16T16:00:00.000Z","stockId":600278,"pb":0.948,"sp":8.38,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8603,"q2v":0.7555,"cvpos":0.9586}},"lxr_fc_rights":8.35},{"date":"2025-11-13T16:00:00.000Z","stockId":600278,"pb":0.943,"sp":8.34,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8606,"q2v":0.7555,"cvpos":0.9409}},"lxr_fc_rights":8.31},{"date":"2025-11-12T16:00:00.000Z","stockId":600278,"pb":0.925,"sp":8.18,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8606,"q2v":0.7555,"cvpos":0.8487}},"lxr_fc_rights":8.15},{"date":"2025-11-11T16:00:00.000Z","stockId":600278,"pb":0.916,"sp":8.1,"statistics":{"pb":{"q8v":0.9177,"q5v":0.8606,"q2v":0.7555,"cvpos":0.7934}},"lxr_fc_rights":8.07},{"date":"2025-11-10T16:00:00.000Z","stockId":600278,"pb":0.915,"sp":8.09,"statistics":{"pb":{"q8v":0.9177,"q5v":0.8603,"q2v":0.7555,"cvpos":0.7848}},"lxr_fc_rights":8.06},{"date":"2025-11-09T16:00:00.000Z","stockId":600278,"pb":0.924,"sp":8.17,"statistics":{"pb":{"q8v":0.9177,"q5v":0.8603,"q2v":0.7555,"cvpos":0.8428}},"lxr_fc_rights":8.14},{"date":"2025-11-06T16:00:00.000Z","stockId":600278,"pb":0.922,"sp":8.15,"statistics":{"pb":{"q8v":0.9173,"q5v":0.8606,"q2v":0.7555,"cvpos":0.8267}},"lxr_fc_rights":8.12},{"date":"2025-11-05T16:00:00.000Z","stockId":600278,"pb":0.936,"sp":8.28,"statistics":{"pb":{"q8v":0.9173,"q5v":0.8606,"q2v":0.7555,"cvpos":0.9106}},"lxr_fc_rights":8.25},{"date":"2025-11-04T16:00:00.000Z","stockId":600278,"pb":0.94,"sp":8.31,"statistics":{"pb":{"q8v":0.9162,"q5v":0.8606,"q2v":0.7555,"cvpos":0.9242}},"lxr_fc_rights":8.28},{"date":"2025-11-03T16:00:00.000Z","stockId":600278,"pb":0.945,"sp":8.36,"statistics":{"pb":{"q8v":0.916,"q5v":0.8603,"q2v":0.7555,"cvpos":0.9531}},"lxr_fc_rights":8.33},{"date":"2025-11-02T16:00:00.000Z","stockId":600278,"pb":0.951,"sp":8.41,"statistics":{"pb":{"q8v":0.9158,"q5v":0.8603,"q2v":0.7555,"cvpos":0.9655}},"lxr_fc_rights":8.38},{"date":"2025-10-30T16:00:00.000Z","stockId":600278,"pb":0.945,"sp":8.36,"statistics":{"pb":{"q8v":0.9158,"q5v":0.8606,"q2v":0.7555,"cvpos":0.956}},"lxr_fc_rights":8.33},{"date":"2025-10-29T16:00:00.000Z","stockId":600278,"pb":0.926,"sp":7.96,"statistics":{"pb":{"q8v":0.9152,"q5v":0.8606,"q2v":0.7555,"cvpos":0.8624}},"lxr_fc_rights":7.93},{"date":"2025-10-28T16:00:00.000Z","stockId":600278,"pb":0.944,"sp":8.12,"statistics":{"pb":{"q8v":0.9152,"q5v":0.8606,"q2v":0.7555,"cvpos":0.9504}},"lxr_fc_rights":8.09},{"date":"2025-10-27T16:00:00.000Z","stockId":600278,"pb":0.954,"sp":8.2,"statistics":{"pb":{"q8v":0.9152,"q5v":0.8603,"q2v":0.7555,"cvpos":0.971}},"lxr_fc_rights":8.17},{"date":"2025-10-26T16:00:00.000Z","stockId":600278,"pb":0.91,"sp":7.82,"statistics":{"pb":{"q8v":0.9151,"q5v":0.8603,"q2v":0.7555,"cvpos":0.7683}},"lxr_fc_rights":7.79},{"date":"2025-10-23T16:00:00.000Z","stockId":600278,"pb":0.908,"sp":7.81,"statistics":{"pb":{"q8v":0.9151,"q5v":0.8603,"q2v":0.7555,"cvpos":0.7648}},"lxr_fc_rights":7.78},{"date":"2025-10-22T16:00:00.000Z","stockId":600278,"pb":0.95,"sp":8.12,"statistics":{"pb":{"q8v":0.9151,"q5v":0.8603,"q2v":0.7555,"cvpos":0.9656}},"lxr_fc_rights":8.09},{"date":"2025-10-21T16:00:00.000Z","stockId":600278,"pb":0.93,"sp":7.95,"statistics":{"pb":{"q8v":0.9147,"q5v":0.86,"q2v":0.7555,"cvpos":0.8912}},"lxr_fc_rights":7.92},{"date":"2025-10-20T16:00:00.000Z","stockId":600278,"pb":0.922,"sp":7.88,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8597,"q2v":0.7555,"cvpos":0.8441}},"lxr_fc_rights":7.85},{"date":"2025-10-19T16:00:00.000Z","stockId":600278,"pb":0.874,"sp":7.47,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8597,"q2v":0.7555,"cvpos":0.589}},"lxr_fc_rights":7.44},{"date":"2025-10-16T16:00:00.000Z","stockId":600278,"pb":0.868,"sp":7.42,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8603,"q2v":0.7555,"cvpos":0.5475}},"lxr_fc_rights":7.39},{"date":"2025-10-15T16:00:00.000Z","stockId":600278,"pb":0.878,"sp":7.5,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8603,"q2v":0.7555,"cvpos":0.6176}},"lxr_fc_rights":7.47},{"date":"2025-10-14T16:00:00.000Z","stockId":600278,"pb":0.878,"sp":7.5,"statistics":{"pb":{"q8v":0.9147,"q5v":0.86,"q2v":0.7555,"cvpos":0.6185}},"lxr_fc_rights":7.47},{"date":"2025-10-13T16:00:00.000Z","stockId":600278,"pb":0.869,"sp":7.43,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8597,"q2v":0.7555,"cvpos":0.5586}},"lxr_fc_rights":7.4},{"date":"2025-10-12T16:00:00.000Z","stockId":600278,"pb":0.869,"sp":7.43,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8597,"q2v":0.7555,"cvpos":0.56}},"lxr_fc_rights":7.4},{"date":"2025-10-09T16:00:00.000Z","stockId":600278,"pb":0.882,"sp":7.54,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8591,"q2v":0.7555,"cvpos":0.6437}},"lxr_fc_rights":7.51},{"date":"2025-10-08T16:00:00.000Z","stockId":600278,"pb":0.866,"sp":7.4,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8589,"q2v":0.7555,"cvpos":0.5323}},"lxr_fc_rights":7.37},{"date":"2025-09-29T16:00:00.000Z","stockId":600278,"pb":0.868,"sp":7.42,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8589,"q2v":0.7555,"cvpos":0.5537}},"lxr_fc_rights":7.39},{"date":"2025-09-28T16:00:00.000Z","stockId":600278,"pb":0.869,"sp":7.43,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8587,"q2v":0.7555,"cvpos":0.5634}},"lxr_fc_rights":7.4},{"date":"2025-09-25T16:00:00.000Z","stockId":600278,"pb":0.858,"sp":7.33,"statistics":{"pb":{"q8v":0.9139,"q5v":0.8589,"q2v":0.7555,"cvpos":0.4918}},"lxr_fc_rights":7.3},{"date":"2025-09-24T16:00:00.000Z","stockId":600278,"pb":0.859,"sp":7.34,"statistics":{"pb":{"q8v":0.9139,"q5v":0.8589,"q2v":0.7555,"cvpos":0.4986}},"lxr_fc_rights":7.31},{"date":"2025-09-23T16:00:00.000Z","stockId":600278,"pb":0.859,"sp":7.34,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8591,"q2v":0.7555,"cvpos":0.4993}},"lxr_fc_rights":7.31},{"date":"2025-09-22T16:00:00.000Z","stockId":600278,"pb":0.833,"sp":7.12,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8592,"q2v":0.7555,"cvpos":0.3802}},"lxr_fc_rights":7.09},{"date":"2025-09-21T16:00:00.000Z","stockId":600278,"pb":0.842,"sp":7.2,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8594,"q2v":0.7555,"cvpos":0.4201}},"lxr_fc_rights":7.17},{"date":"2025-09-18T16:00:00.000Z","stockId":600278,"pb":0.852,"sp":7.28,"statistics":{"pb":{"q8v":0.9139,"q5v":0.8604,"q2v":0.7555,"cvpos":0.4615}},"lxr_fc_rights":7.25},{"date":"2025-09-17T16:00:00.000Z","stockId":600278,"pb":0.846,"sp":7.23,"statistics":{"pb":{"q8v":0.9139,"q5v":0.8606,"q2v":0.7555,"cvpos":0.4313}},"lxr_fc_rights":7.2},{"date":"2025-09-16T16:00:00.000Z","stockId":600278,"pb":0.871,"sp":7.44,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8606,"q2v":0.7555,"cvpos":0.5612}},"lxr_fc_rights":7.41},{"date":"2025-09-15T16:00:00.000Z","stockId":600278,"pb":0.876,"sp":7.49,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8606,"q2v":0.7555,"cvpos":0.5978}},"lxr_fc_rights":7.46},{"date":"2025-09-14T16:00:00.000Z","stockId":600278,"pb":0.867,"sp":7.41,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8606,"q2v":0.7555,"cvpos":0.5399}},"lxr_fc_rights":7.38},{"date":"2025-09-11T16:00:00.000Z","stockId":600278,"pb":0.875,"sp":7.48,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8606,"q2v":0.7555,"cvpos":0.5907}},"lxr_fc_rights":7.45},{"date":"2025-09-10T16:00:00.000Z","stockId":600278,"pb":0.879,"sp":7.51,"statistics":{"pb":{"q8v":0.9151,"q5v":0.8606,"q2v":0.7555,"cvpos":0.6107}},"lxr_fc_rights":7.48},{"date":"2025-09-09T16:00:00.000Z","stockId":600278,"pb":0.872,"sp":7.45,"statistics":{"pb":{"q8v":0.9151,"q5v":0.8606,"q2v":0.7555,"cvpos":0.5661}},"lxr_fc_rights":7.42},{"date":"2025-09-08T16:00:00.000Z","stockId":600278,"pb":0.874,"sp":7.47,"statistics":{"pb":{"q8v":0.9151,"q5v":0.8605,"q2v":0.7555,"cvpos":0.5821}},"lxr_fc_rights":7.44},{"date":"2025-09-07T16:00:00.000Z","stockId":600278,"pb":0.887,"sp":7.58,"statistics":{"pb":{"q8v":0.9152,"q5v":0.8605,"q2v":0.7555,"cvpos":0.6455}},"lxr_fc_rights":7.55},{"date":"2025-09-04T16:00:00.000Z","stockId":600278,"pb":0.881,"sp":7.53,"statistics":{"pb":{"q8v":0.9158,"q5v":0.8606,"q2v":0.7555,"cvpos":0.6245}},"lxr_fc_rights":7.5},{"date":"2025-09-03T16:00:00.000Z","stockId":600278,"pb":0.882,"sp":7.54,"statistics":{"pb":{"q8v":0.9158,"q5v":0.8606,"q2v":0.7555,"cvpos":0.6272}},"lxr_fc_rights":7.51},{"date":"2025-09-02T16:00:00.000Z","stockId":600278,"pb":0.879,"sp":7.51,"statistics":{"pb":{"q8v":0.9158,"q5v":0.8606,"q2v":0.7555,"cvpos":0.6088}},"lxr_fc_rights":7.48},{"date":"2025-09-01T16:00:00.000Z","stockId":600278,"pb":0.903,"sp":7.72,"statistics":{"pb":{"q8v":0.9158,"q5v":0.8605,"q2v":0.7555,"cvpos":0.7214}},"lxr_fc_rights":7.69},{"date":"2025-08-31T16:00:00.000Z","stockId":600278,"pb":0.916,"sp":7.83,"statistics":{"pb":{"q8v":0.916,"q5v":0.8605,"q2v":0.7555,"cvpos":0.8014}},"lxr_fc_rights":7.8},{"date":"2025-08-28T16:00:00.000Z","stockId":600278,"pb":0.931,"sp":7.96,"statistics":{"pb":{"q8v":0.9173,"q5v":0.8606,"q2v":0.7555,"cvpos":0.8845}},"lxr_fc_rights":7.93},{"date":"2025-08-27T16:00:00.000Z","stockId":600278,"pb":0.931,"sp":7.96,"statistics":{"pb":{"q8v":0.9173,"q5v":0.8606,"q2v":0.7555,"cvpos":0.8858}},"lxr_fc_rights":7.93},{"date":"2025-08-26T16:00:00.000Z","stockId":600278,"pb":0.933,"sp":7.93,"statistics":{"pb":{"q8v":0.9173,"q5v":0.8606,"q2v":0.7555,"cvpos":0.8926}},"lxr_fc_rights":7.9},{"date":"2025-08-25T16:00:00.000Z","stockId":600278,"pb":0.955,"sp":8.12,"statistics":{"pb":{"q8v":0.916,"q5v":0.8605,"q2v":0.7555,"cvpos":0.971}},"lxr_fc_rights":8.09},{"date":"2025-08-24T16:00:00.000Z","stockId":600278,"pb":0.945,"sp":8.03,"statistics":{"pb":{"q8v":0.916,"q5v":0.8605,"q2v":0.7555,"cvpos":0.949}},"lxr_fc_rights":8},{"date":"2025-08-21T16:00:00.000Z","stockId":600278,"pb":0.943,"sp":8.02,"statistics":{"pb":{"q8v":0.9173,"q5v":0.8606,"q2v":0.7555,"cvpos":0.945}},"lxr_fc_rights":7.99},{"date":"2025-08-20T16:00:00.000Z","stockId":600278,"pb":0.954,"sp":8.11,"statistics":{"pb":{"q8v":0.916,"q5v":0.8606,"q2v":0.7555,"cvpos":0.9711}},"lxr_fc_rights":8.08},{"date":"2025-08-19T16:00:00.000Z","stockId":600278,"pb":0.95,"sp":8.08,"statistics":{"pb":{"q8v":0.916,"q5v":0.8606,"q2v":0.7555,"cvpos":0.9656}},"lxr_fc_rights":8.05},{"date":"2025-08-18T16:00:00.000Z","stockId":600278,"pb":0.946,"sp":8.04,"statistics":{"pb":{"q8v":0.9158,"q5v":0.8605,"q2v":0.7555,"cvpos":0.96}},"lxr_fc_rights":8.01},{"date":"2025-08-17T16:00:00.000Z","stockId":600278,"pb":0.921,"sp":7.83,"statistics":{"pb":{"q8v":0.9158,"q5v":0.8605,"q2v":0.7555,"cvpos":0.8221}},"lxr_fc_rights":7.8},{"date":"2025-08-14T16:00:00.000Z","stockId":600278,"pb":0.915,"sp":7.78,"statistics":{"pb":{"q8v":0.9158,"q5v":0.8606,"q2v":0.7555,"cvpos":0.7937}},"lxr_fc_rights":7.75},{"date":"2025-08-13T16:00:00.000Z","stockId":600278,"pb":0.903,"sp":7.68,"statistics":{"pb":{"q8v":0.916,"q5v":0.8606,"q2v":0.7555,"cvpos":0.7208}},"lxr_fc_rights":7.65},{"date":"2025-08-12T16:00:00.000Z","stockId":600278,"pb":0.921,"sp":7.83,"statistics":{"pb":{"q8v":0.916,"q5v":0.8606,"q2v":0.7555,"cvpos":0.8223}},"lxr_fc_rights":7.8},{"date":"2025-08-11T16:00:00.000Z","stockId":600278,"pb":0.927,"sp":7.88,"statistics":{"pb":{"q8v":0.9158,"q5v":0.8605,"q2v":0.7555,"cvpos":0.8717}},"lxr_fc_rights":7.85},{"date":"2025-08-10T16:00:00.000Z","stockId":600278,"pb":0.926,"sp":7.87,"statistics":{"pb":{"q8v":0.9158,"q5v":0.8605,"q2v":0.7555,"cvpos":0.8648}},"lxr_fc_rights":7.84},{"date":"2025-08-07T16:00:00.000Z","stockId":600278,"pb":0.927,"sp":7.88,"statistics":{"pb":{"q8v":0.9158,"q5v":0.8606,"q2v":0.7555,"cvpos":0.8735}},"lxr_fc_rights":7.85},{"date":"2025-08-06T16:00:00.000Z","stockId":600278,"pb":0.936,"sp":7.96,"statistics":{"pb":{"q8v":0.9158,"q5v":0.8606,"q2v":0.7555,"cvpos":0.9175}},"lxr_fc_rights":7.93},{"date":"2025-08-05T16:00:00.000Z","stockId":600278,"pb":0.905,"sp":7.69,"statistics":{"pb":{"q8v":0.9152,"q5v":0.8606,"q2v":0.7555,"cvpos":0.7355}},"lxr_fc_rights":7.66},{"date":"2025-08-04T16:00:00.000Z","stockId":600278,"pb":0.912,"sp":7.75,"statistics":{"pb":{"q8v":0.9152,"q5v":0.8605,"q2v":0.7555,"cvpos":0.771}},"lxr_fc_rights":7.72},{"date":"2025-08-03T16:00:00.000Z","stockId":600278,"pb":0.881,"sp":7.49,"statistics":{"pb":{"q8v":0.9152,"q5v":0.8605,"q2v":0.7555,"cvpos":0.6234}},"lxr_fc_rights":7.46},{"date":"2025-07-31T16:00:00.000Z","stockId":600278,"pb":0.877,"sp":7.46,"statistics":{"pb":{"q8v":0.9152,"q5v":0.8606,"q2v":0.7555,"cvpos":0.6039}},"lxr_fc_rights":7.43},{"date":"2025-07-30T16:00:00.000Z","stockId":600278,"pb":0.869,"sp":7.39,"statistics":{"pb":{"q8v":0.9158,"q5v":0.8606,"q2v":0.7555,"cvpos":0.5488}},"lxr_fc_rights":7.36},{"date":"2025-07-29T16:00:00.000Z","stockId":600278,"pb":0.885,"sp":7.52,"statistics":{"pb":{"q8v":0.9158,"q5v":0.8606,"q2v":0.7555,"cvpos":0.6309}},"lxr_fc_rights":7.49},{"date":"2025-07-28T16:00:00.000Z","stockId":600278,"pb":0.893,"sp":7.59,"statistics":{"pb":{"q8v":0.9158,"q5v":0.8605,"q2v":0.7555,"cvpos":0.6566}},"lxr_fc_rights":7.56},{"date":"2025-07-27T16:00:00.000Z","stockId":600278,"pb":0.894,"sp":7.6,"statistics":{"pb":{"q8v":0.9158,"q5v":0.8605,"q2v":0.7555,"cvpos":0.6634}},"lxr_fc_rights":7.57},{"date":"2025-07-24T16:00:00.000Z","stockId":600278,"pb":0.901,"sp":7.66,"statistics":{"pb":{"q8v":0.916,"q5v":0.8606,"q2v":0.7555,"cvpos":0.7029}},"lxr_fc_rights":7.63},{"date":"2025-07-23T16:00:00.000Z","stockId":600278,"pb":0.899,"sp":7.64,"statistics":{"pb":{"q8v":0.9173,"q5v":0.8606,"q2v":0.7555,"cvpos":0.6905}},"lxr_fc_rights":7.61},{"date":"2025-07-22T16:00:00.000Z","stockId":600278,"pb":0.893,"sp":7.59,"statistics":{"pb":{"q8v":0.9173,"q5v":0.8606,"q2v":0.7555,"cvpos":0.6556}},"lxr_fc_rights":7.56},{"date":"2025-07-21T16:00:00.000Z","stockId":600278,"pb":0.901,"sp":7.66,"statistics":{"pb":{"q8v":0.9173,"q5v":0.8605,"q2v":0.7555,"cvpos":0.7021}},"lxr_fc_rights":7.63},{"date":"2025-07-20T16:00:00.000Z","stockId":600278,"pb":0.895,"sp":7.61,"statistics":{"pb":{"q8v":0.9173,"q5v":0.8605,"q2v":0.7555,"cvpos":0.6662}},"lxr_fc_rights":7.58},{"date":"2025-07-17T16:00:00.000Z","stockId":600278,"pb":0.896,"sp":7.62,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8606,"q2v":0.7555,"cvpos":0.6699}},"lxr_fc_rights":7.59},{"date":"2025-07-16T16:00:00.000Z","stockId":600278,"pb":0.912,"sp":7.75,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8606,"q2v":0.7555,"cvpos":0.7579}},"lxr_fc_rights":7.72},{"date":"2025-07-15T16:00:00.000Z","stockId":600278,"pb":0.903,"sp":7.68,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8606,"q2v":0.7555,"cvpos":0.7094}},"lxr_fc_rights":7.65},{"date":"2025-07-14T16:00:00.000Z","stockId":600278,"pb":0.894,"sp":7.6,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8605,"q2v":0.7555,"cvpos":0.6621}},"lxr_fc_rights":7.57},{"date":"2025-07-13T16:00:00.000Z","stockId":600278,"pb":0.879,"sp":7.47,"statistics":{"pb":{"q8v":0.9185,"q5v":0.8605,"q2v":0.7555,"cvpos":0.6055}},"lxr_fc_rights":7.44},{"date":"2025-07-10T16:00:00.000Z","stockId":600278,"pb":0.879,"sp":7.54,"statistics":{"pb":{"q8v":0.9195,"q5v":0.8606,"q2v":0.7555,"cvpos":0.6052}},"lxr_fc_rights":7.44},{"date":"2025-07-09T16:00:00.000Z","stockId":600278,"pb":0.861,"sp":7.38,"statistics":{"pb":{"q8v":0.9198,"q5v":0.8606,"q2v":0.7555,"cvpos":0.5034}},"lxr_fc_rights":7.28},{"date":"2025-07-08T16:00:00.000Z","stockId":600278,"pb":0.849,"sp":7.28,"statistics":{"pb":{"q8v":0.9198,"q5v":0.8606,"q2v":0.7555,"cvpos":0.4463}},"lxr_fc_rights":7.18},{"date":"2025-07-07T16:00:00.000Z","stockId":600278,"pb":0.851,"sp":7.3,"statistics":{"pb":{"q8v":0.9198,"q5v":0.8606,"q2v":0.7555,"cvpos":0.4579}},"lxr_fc_rights":7.2},{"date":"2025-07-06T16:00:00.000Z","stockId":600278,"pb":0.848,"sp":7.27,"statistics":{"pb":{"q8v":0.9206,"q5v":0.8606,"q2v":0.7555,"cvpos":0.4386}},"lxr_fc_rights":7.17},{"date":"2025-07-03T16:00:00.000Z","stockId":600278,"pb":0.841,"sp":7.21,"statistics":{"pb":{"q8v":0.9211,"q5v":0.8617,"q2v":0.7555,"cvpos":0.4099}},"lxr_fc_rights":7.11},{"date":"2025-07-02T16:00:00.000Z","stockId":600278,"pb":0.85,"sp":7.29,"statistics":{"pb":{"q8v":0.9211,"q5v":0.8618,"q2v":0.7555,"cvpos":0.447}},"lxr_fc_rights":7.19},{"date":"2025-07-01T16:00:00.000Z","stockId":600278,"pb":0.844,"sp":7.24,"statistics":{"pb":{"q8v":0.9211,"q5v":0.8618,"q2v":0.7555,"cvpos":0.4256}},"lxr_fc_rights":7.14},{"date":"2025-06-30T16:00:00.000Z","stockId":600278,"pb":0.838,"sp":7.19,"statistics":{"pb":{"q8v":0.9211,"q5v":0.8622,"q2v":0.7555,"cvpos":0.4014}},"lxr_fc_rights":7.09},{"date":"2025-06-29T16:00:00.000Z","stockId":600278,"pb":0.838,"sp":7.19,"statistics":{"pb":{"q8v":0.9211,"q5v":0.8627,"q2v":0.7555,"cvpos":0.4014}},"lxr_fc_rights":7.09},{"date":"2025-06-26T16:00:00.000Z","stockId":600278,"pb":0.836,"sp":7.17,"statistics":{"pb":{"q8v":0.9215,"q5v":0.864,"q2v":0.7555,"cvpos":0.3865}},"lxr_fc_rights":7.07},{"date":"2025-06-25T16:00:00.000Z","stockId":600278,"pb":0.83,"sp":7.12,"statistics":{"pb":{"q8v":0.922,"q5v":0.8643,"q2v":0.7555,"cvpos":0.3686}},"lxr_fc_rights":7.02},{"date":"2025-06-24T16:00:00.000Z","stockId":600278,"pb":0.841,"sp":7.21,"statistics":{"pb":{"q8v":0.922,"q5v":0.8643,"q2v":0.7555,"cvpos":0.405}},"lxr_fc_rights":7.11},{"date":"2025-06-23T16:00:00.000Z","stockId":600278,"pb":0.822,"sp":7.05,"statistics":{"pb":{"q8v":0.922,"q5v":0.8646,"q2v":0.7555,"cvpos":0.3545}},"lxr_fc_rights":6.96},{"date":"2025-06-22T16:00:00.000Z","stockId":600278,"pb":0.806,"sp":6.91,"statistics":{"pb":{"q8v":0.922,"q5v":0.8649,"q2v":0.7555,"cvpos":0.3255}},"lxr_fc_rights":6.82},{"date":"2025-06-19T16:00:00.000Z","stockId":600278,"pb":0.793,"sp":6.8,"statistics":{"pb":{"q8v":0.9224,"q5v":0.8655,"q2v":0.7555,"cvpos":0.3026}},"lxr_fc_rights":6.71},{"date":"2025-06-18T16:00:00.000Z","stockId":600278,"pb":0.803,"sp":6.89,"statistics":{"pb":{"q8v":0.9224,"q5v":0.8655,"q2v":0.7555,"cvpos":0.3164}},"lxr_fc_rights":6.8},{"date":"2025-06-17T16:00:00.000Z","stockId":600278,"pb":0.842,"sp":7.22,"statistics":{"pb":{"q8v":0.9224,"q5v":0.8655,"q2v":0.7555,"cvpos":0.4036}},"lxr_fc_rights":7.12},{"date":"2025-06-16T16:00:00.000Z","stockId":600278,"pb":0.847,"sp":7.26,"statistics":{"pb":{"q8v":0.9224,"q5v":0.8655,"q2v":0.7555,"cvpos":0.4179}},"lxr_fc_rights":7.16},{"date":"2025-06-15T16:00:00.000Z","stockId":600278,"pb":0.854,"sp":7.32,"statistics":{"pb":{"q8v":0.9227,"q5v":0.8655,"q2v":0.7555,"cvpos":0.4428}},"lxr_fc_rights":7.22},{"date":"2025-06-12T16:00:00.000Z","stockId":600278,"pb":0.856,"sp":7.34,"statistics":{"pb":{"q8v":0.9232,"q5v":0.8658,"q2v":0.7555,"cvpos":0.4539}},"lxr_fc_rights":7.24},{"date":"2025-06-11T16:00:00.000Z","stockId":600278,"pb":0.884,"sp":7.58,"statistics":{"pb":{"q8v":0.9236,"q5v":0.8662,"q2v":0.7555,"cvpos":0.5956}},"lxr_fc_rights":7.48},{"date":"2025-06-10T16:00:00.000Z","stockId":600278,"pb":0.868,"sp":7.44,"statistics":{"pb":{"q8v":0.9236,"q5v":0.8662,"q2v":0.7555,"cvpos":0.5165}},"lxr_fc_rights":7.34},{"date":"2025-06-09T16:00:00.000Z","stockId":600278,"pb":0.84,"sp":7.2,"statistics":{"pb":{"q8v":0.9236,"q5v":0.8658,"q2v":0.7555,"cvpos":0.3959}},"lxr_fc_rights":7.1},{"date":"2025-06-08T16:00:00.000Z","stockId":600278,"pb":0.843,"sp":7.23,"statistics":{"pb":{"q8v":0.9236,"q5v":0.8662,"q2v":0.7555,"cvpos":0.4069}},"lxr_fc_rights":7.13},{"date":"2025-06-05T16:00:00.000Z","stockId":600278,"pb":0.837,"sp":7.18,"statistics":{"pb":{"q8v":0.9237,"q5v":0.8663,"q2v":0.7555,"cvpos":0.3879}},"lxr_fc_rights":7.08},{"date":"2025-06-04T16:00:00.000Z","stockId":600278,"pb":0.836,"sp":7.17,"statistics":{"pb":{"q8v":0.9244,"q5v":0.8663,"q2v":0.7555,"cvpos":0.3796}},"lxr_fc_rights":7.07},{"date":"2025-06-03T16:00:00.000Z","stockId":600278,"pb":0.845,"sp":7.25,"statistics":{"pb":{"q8v":0.9244,"q5v":0.8663,"q2v":0.7555,"cvpos":0.4063}},"lxr_fc_rights":7.15},{"date":"2025-06-02T16:00:00.000Z","stockId":600278,"pb":0.85,"sp":7.29,"statistics":{"pb":{"q8v":0.9244,"q5v":0.8665,"q2v":0.7555,"cvpos":0.4248}},"lxr_fc_rights":7.19},{"date":"2025-05-29T16:00:00.000Z","stockId":600278,"pb":0.842,"sp":7.22,"statistics":{"pb":{"q8v":0.9249,"q5v":0.8667,"q2v":0.7555,"cvpos":0.3989}},"lxr_fc_rights":7.12},{"date":"2025-05-28T16:00:00.000Z","stockId":600278,"pb":0.849,"sp":7.28,"statistics":{"pb":{"q8v":0.925,"q5v":0.8668,"q2v":0.7555,"cvpos":0.4182}},"lxr_fc_rights":7.18},{"date":"2025-05-27T16:00:00.000Z","stockId":600278,"pb":0.829,"sp":7.11,"statistics":{"pb":{"q8v":0.925,"q5v":0.8669,"q2v":0.7555,"cvpos":0.3581}},"lxr_fc_rights":7.01},{"date":"2025-05-26T16:00:00.000Z","stockId":600278,"pb":0.836,"sp":7.17,"statistics":{"pb":{"q8v":0.925,"q5v":0.8671,"q2v":0.7555,"cvpos":0.3793}},"lxr_fc_rights":7.07},{"date":"2025-05-25T16:00:00.000Z","stockId":600278,"pb":0.831,"sp":7.13,"statistics":{"pb":{"q8v":0.925,"q5v":0.8674,"q2v":0.7555,"cvpos":0.3669}},"lxr_fc_rights":7.03},{"date":"2025-05-22T16:00:00.000Z","stockId":600278,"pb":0.831,"sp":7.13,"statistics":{"pb":{"q8v":0.9253,"q5v":0.8678,"q2v":0.7555,"cvpos":0.3659}},"lxr_fc_rights":7.03},{"date":"2025-05-21T16:00:00.000Z","stockId":600278,"pb":0.859,"sp":7.37,"statistics":{"pb":{"q8v":0.9262,"q5v":0.8683,"q2v":0.7555,"cvpos":0.4525}},"lxr_fc_rights":7.27},{"date":"2025-05-20T16:00:00.000Z","stockId":600278,"pb":0.857,"sp":7.35,"statistics":{"pb":{"q8v":0.9262,"q5v":0.8687,"q2v":0.7555,"cvpos":0.4421}},"lxr_fc_rights":7.25},{"date":"2025-05-19T16:00:00.000Z","stockId":600278,"pb":0.892,"sp":7.65,"statistics":{"pb":{"q8v":0.9262,"q5v":0.8689,"q2v":0.7555,"cvpos":0.6014}},"lxr_fc_rights":7.55},{"date":"2025-05-18T16:00:00.000Z","stockId":600278,"pb":0.886,"sp":7.6,"statistics":{"pb":{"q8v":0.9262,"q5v":0.8689,"q2v":0.7555,"cvpos":0.5834}},"lxr_fc_rights":7.5},{"date":"2025-05-15T16:00:00.000Z","stockId":600278,"pb":0.876,"sp":7.51,"statistics":{"pb":{"q8v":0.9269,"q5v":0.8692,"q2v":0.7555,"cvpos":0.5406}},"lxr_fc_rights":7.41},{"date":"2025-05-14T16:00:00.000Z","stockId":600278,"pb":0.896,"sp":7.68,"statistics":{"pb":{"q8v":0.9274,"q5v":0.8692,"q2v":0.7555,"cvpos":0.6066}},"lxr_fc_rights":7.58},{"date":"2025-05-13T16:00:00.000Z","stockId":600278,"pb":0.942,"sp":8.08,"statistics":{"pb":{"q8v":0.9274,"q5v":0.8692,"q2v":0.7555,"cvpos":0.8829}},"lxr_fc_rights":7.97},{"date":"2025-05-12T16:00:00.000Z","stockId":600278,"pb":0.898,"sp":7.7,"statistics":{"pb":{"q8v":0.9269,"q5v":0.8689,"q2v":0.7555,"cvpos":0.6221}},"lxr_fc_rights":7.6},{"date":"2025-05-11T16:00:00.000Z","stockId":600278,"pb":0.898,"sp":7.7,"statistics":{"pb":{"q8v":0.9274,"q5v":0.8689,"q2v":0.7555,"cvpos":0.6221}},"lxr_fc_rights":7.6},{"date":"2025-05-08T16:00:00.000Z","stockId":600278,"pb":0.841,"sp":7.21,"statistics":{"pb":{"q8v":0.9281,"q5v":0.8692,"q2v":0.7555,"cvpos":0.3893}},"lxr_fc_rights":7.11},{"date":"2025-05-07T16:00:00.000Z","stockId":600278,"pb":0.877,"sp":7.52,"statistics":{"pb":{"q8v":0.9282,"q5v":0.8693,"q2v":0.7555,"cvpos":0.5447}},"lxr_fc_rights":7.42},{"date":"2025-05-06T16:00:00.000Z","stockId":600278,"pb":0.877,"sp":7.52,"statistics":{"pb":{"q8v":0.9282,"q5v":0.8693,"q2v":0.7555,"cvpos":0.5455}},"lxr_fc_rights":7.42},{"date":"2025-05-05T16:00:00.000Z","stockId":600278,"pb":0.89,"sp":7.63,"statistics":{"pb":{"q8v":0.9282,"q5v":0.8692,"q2v":0.7555,"cvpos":0.5876}},"lxr_fc_rights":7.53},{"date":"2025-04-29T16:00:00.000Z","stockId":600278,"pb":0.875,"sp":7.5,"statistics":{"pb":{"q8v":0.9282,"q5v":0.8693,"q2v":0.7555,"cvpos":0.5358}},"lxr_fc_rights":7.4},{"date":"2025-04-28T16:00:00.000Z","stockId":600278,"pb":0.921,"sp":7.9,"statistics":{"pb":{"q8v":0.9282,"q5v":0.8692,"q2v":0.7555,"cvpos":0.7503}},"lxr_fc_rights":7.79},{"date":"2025-04-27T16:00:00.000Z","stockId":600278,"pb":0.834,"sp":7.18,"statistics":{"pb":{"q8v":0.9282,"q5v":0.8692,"q2v":0.7555,"cvpos":0.371}},"lxr_fc_rights":7.08},{"date":"2025-04-24T16:00:00.000Z","stockId":600278,"pb":0.877,"sp":7.52,"statistics":{"pb":{"q8v":0.9282,"q5v":0.8689,"q2v":0.7555,"cvpos":0.5488}},"lxr_fc_rights":7.42},{"date":"2025-04-23T16:00:00.000Z","stockId":600278,"pb":0.837,"sp":7.17,"statistics":{"pb":{"q8v":0.9287,"q5v":0.8689,"q2v":0.7555,"cvpos":0.3769}},"lxr_fc_rights":7.07},{"date":"2025-04-22T16:00:00.000Z","stockId":600278,"pb":0.868,"sp":7.43,"statistics":{"pb":{"q8v":0.9287,"q5v":0.8692,"q2v":0.7555,"cvpos":0.4959}},"lxr_fc_rights":7.33},{"date":"2025-04-21T16:00:00.000Z","stockId":600278,"pb":0.829,"sp":7.1,"statistics":{"pb":{"q8v":0.9287,"q5v":0.8692,"q2v":0.7555,"cvpos":0.3572}},"lxr_fc_rights":7},{"date":"2025-04-20T16:00:00.000Z","stockId":600278,"pb":0.753,"sp":6.45,"statistics":{"pb":{"q8v":0.9287,"q5v":0.8693,"q2v":0.7555,"cvpos":0.1972}},"lxr_fc_rights":6.36},{"date":"2025-04-17T16:00:00.000Z","stockId":600278,"pb":0.744,"sp":6.37,"statistics":{"pb":{"q8v":0.9288,"q5v":0.8693,"q2v":0.7555,"cvpos":0.1678}},"lxr_fc_rights":6.28},{"date":"2025-04-16T16:00:00.000Z","stockId":600278,"pb":0.764,"sp":6.54,"statistics":{"pb":{"q8v":0.9292,"q5v":0.8694,"q2v":0.7561,"cvpos":0.2256}},"lxr_fc_rights":6.45},{"date":"2025-04-15T16:00:00.000Z","stockId":600278,"pb":0.778,"sp":6.66,"statistics":{"pb":{"q8v":0.9292,"q5v":0.8694,"q2v":0.7561,"cvpos":0.2686}},"lxr_fc_rights":6.57},{"date":"2025-04-14T16:00:00.000Z","stockId":600278,"pb":0.78,"sp":6.68,"statistics":{"pb":{"q8v":0.9292,"q5v":0.8694,"q2v":0.7561,"cvpos":0.2717}},"lxr_fc_rights":6.59},{"date":"2025-04-13T16:00:00.000Z","stockId":600278,"pb":0.812,"sp":6.95,"statistics":{"pb":{"q8v":0.9293,"q5v":0.8697,"q2v":0.7561,"cvpos":0.3241}},"lxr_fc_rights":6.86},{"date":"2025-04-10T16:00:00.000Z","stockId":600278,"pb":0.847,"sp":7.25,"statistics":{"pb":{"q8v":0.9304,"q5v":0.8707,"q2v":0.7561,"cvpos":0.3893}},"lxr_fc_rights":7.15},{"date":"2025-04-09T16:00:00.000Z","stockId":600278,"pb":0.793,"sp":6.79,"statistics":{"pb":{"q8v":0.9306,"q5v":0.8709,"q2v":0.7561,"cvpos":0.2916}},"lxr_fc_rights":6.7},{"date":"2025-04-08T16:00:00.000Z","stockId":600278,"pb":0.72,"sp":6.17,"statistics":{"pb":{"q8v":0.9306,"q5v":0.8711,"q2v":0.7561,"cvpos":0.1391}},"lxr_fc_rights":6.09},{"date":"2025-04-07T16:00:00.000Z","stockId":600278,"pb":0.675,"sp":5.78,"statistics":{"pb":{"q8v":0.9306,"q5v":0.8714,"q2v":0.7573,"cvpos":0.0731}},"lxr_fc_rights":5.7},{"date":"2025-04-06T16:00:00.000Z","stockId":600278,"pb":0.694,"sp":5.94,"statistics":{"pb":{"q8v":0.9306,"q5v":0.8718,"q2v":0.7573,"cvpos":0.1048}},"lxr_fc_rights":5.86},{"date":"2025-04-02T16:00:00.000Z","stockId":600278,"pb":0.771,"sp":6.6,"statistics":{"pb":{"q8v":0.9313,"q5v":0.872,"q2v":0.7576,"cvpos":0.2466}},"lxr_fc_rights":6.51},{"date":"2025-04-01T16:00:00.000Z","stockId":600278,"pb":0.76,"sp":6.51,"statistics":{"pb":{"q8v":0.9313,"q5v":0.872,"q2v":0.7576,"cvpos":0.2083}},"lxr_fc_rights":6.42},{"date":"2025-03-31T16:00:00.000Z","stockId":600278,"pb":0.767,"sp":6.57,"statistics":{"pb":{"q8v":0.9313,"q5v":0.872,"q2v":0.7576,"cvpos":0.232}},"lxr_fc_rights":6.48},{"date":"2025-03-30T16:00:00.000Z","stockId":600278,"pb":0.759,"sp":6.5,"statistics":{"pb":{"q8v":0.9313,"q5v":0.8721,"q2v":0.7576,"cvpos":0.2044}},"lxr_fc_rights":6.41},{"date":"2025-03-27T16:00:00.000Z","stockId":600278,"pb":0.779,"sp":6.67,"statistics":{"pb":{"q8v":0.9326,"q5v":0.8729,"q2v":0.7576,"cvpos":0.2603}},"lxr_fc_rights":6.58},{"date":"2025-03-26T16:00:00.000Z","stockId":600278,"pb":0.787,"sp":6.74,"statistics":{"pb":{"q8v":0.9326,"q5v":0.8729,"q2v":0.7576,"cvpos":0.2686}},"lxr_fc_rights":6.65},{"date":"2025-03-25T16:00:00.000Z","stockId":600278,"pb":0.793,"sp":6.79,"statistics":{"pb":{"q8v":0.9326,"q5v":0.8729,"q2v":0.7576,"cvpos":0.28}},"lxr_fc_rights":6.7},{"date":"2025-03-24T16:00:00.000Z","stockId":600278,"pb":0.775,"sp":6.64,"statistics":{"pb":{"q8v":0.9326,"q5v":0.8729,"q2v":0.7576,"cvpos":0.2555}},"lxr_fc_rights":6.55},{"date":"2025-03-23T16:00:00.000Z","stockId":600278,"pb":0.772,"sp":6.61,"statistics":{"pb":{"q8v":0.9327,"q5v":0.8729,"q2v":0.7576,"cvpos":0.2472}},"lxr_fc_rights":6.52},{"date":"2025-03-20T16:00:00.000Z","stockId":600278,"pb":0.786,"sp":6.73,"statistics":{"pb":{"q8v":0.9339,"q5v":0.8739,"q2v":0.7576,"cvpos":0.2617}},"lxr_fc_rights":6.64},{"date":"2025-03-19T16:00:00.000Z","stockId":600278,"pb":0.791,"sp":6.77,"statistics":{"pb":{"q8v":0.9342,"q5v":0.8741,"q2v":0.7576,"cvpos":0.27}},"lxr_fc_rights":6.68},{"date":"2025-03-18T16:00:00.000Z","stockId":600278,"pb":0.794,"sp":6.8,"statistics":{"pb":{"q8v":0.9342,"q5v":0.8742,"q2v":0.7576,"cvpos":0.2786}},"lxr_fc_rights":6.71},{"date":"2025-03-17T16:00:00.000Z","stockId":600278,"pb":0.795,"sp":6.81,"statistics":{"pb":{"q8v":0.9342,"q5v":0.8744,"q2v":0.7576,"cvpos":0.279}},"lxr_fc_rights":6.72},{"date":"2025-03-16T16:00:00.000Z","stockId":600278,"pb":0.8,"sp":6.85,"statistics":{"pb":{"q8v":0.9342,"q5v":0.8745,"q2v":0.7576,"cvpos":0.2831}},"lxr_fc_rights":6.76},{"date":"2025-03-13T16:00:00.000Z","stockId":600278,"pb":0.792,"sp":6.78,"statistics":{"pb":{"q8v":0.9345,"q5v":0.8752,"q2v":0.7576,"cvpos":0.2713}},"lxr_fc_rights":6.69},{"date":"2025-03-12T16:00:00.000Z","stockId":600278,"pb":0.772,"sp":6.61,"statistics":{"pb":{"q8v":0.9351,"q5v":0.8756,"q2v":0.7576,"cvpos":0.2466}},"lxr_fc_rights":6.52},{"date":"2025-03-11T16:00:00.000Z","stockId":600278,"pb":0.772,"sp":6.61,"statistics":{"pb":{"q8v":0.9351,"q5v":0.8761,"q2v":0.7576,"cvpos":0.2469}},"lxr_fc_rights":6.52},{"date":"2025-03-10T16:00:00.000Z","stockId":600278,"pb":0.768,"sp":6.58,"statistics":{"pb":{"q8v":0.9351,"q5v":0.8766,"q2v":0.7576,"cvpos":0.2307}},"lxr_fc_rights":6.49},{"date":"2025-03-09T16:00:00.000Z","stockId":600278,"pb":0.761,"sp":6.52,"statistics":{"pb":{"q8v":0.9351,"q5v":0.8766,"q2v":0.7576,"cvpos":0.2086}},"lxr_fc_rights":6.43},{"date":"2025-03-06T16:00:00.000Z","stockId":600278,"pb":0.762,"sp":6.53,"statistics":{"pb":{"q8v":0.9352,"q5v":0.8766,"q2v":0.7576,"cvpos":0.2121}},"lxr_fc_rights":6.44},{"date":"2025-03-05T16:00:00.000Z","stockId":600278,"pb":0.769,"sp":6.59,"statistics":{"pb":{"q8v":0.9352,"q5v":0.8771,"q2v":0.7576,"cvpos":0.2342}},"lxr_fc_rights":6.5},{"date":"2025-03-04T16:00:00.000Z","stockId":600278,"pb":0.755,"sp":6.47,"statistics":{"pb":{"q8v":0.9352,"q5v":0.8772,"q2v":0.7576,"cvpos":0.1931}},"lxr_fc_rights":6.38},{"date":"2025-03-03T16:00:00.000Z","stockId":600278,"pb":0.765,"sp":6.55,"statistics":{"pb":{"q8v":0.9352,"q5v":0.8774,"q2v":0.7578,"cvpos":0.2196}},"lxr_fc_rights":6.46},{"date":"2025-03-02T16:00:00.000Z","stockId":600278,"pb":0.768,"sp":6.58,"statistics":{"pb":{"q8v":0.9355,"q5v":0.8783,"q2v":0.7578,"cvpos":0.2251}},"lxr_fc_rights":6.49},{"date":"2025-02-27T16:00:00.000Z","stockId":600278,"pb":0.765,"sp":6.55,"statistics":{"pb":{"q8v":0.9363,"q5v":0.8796,"q2v":0.7578,"cvpos":0.219}},"lxr_fc_rights":6.46},{"date":"2025-02-26T16:00:00.000Z","stockId":600278,"pb":0.789,"sp":6.76,"statistics":{"pb":{"q8v":0.9364,"q5v":0.8796,"q2v":0.7578,"cvpos":0.2521}},"lxr_fc_rights":6.67},{"date":"2025-02-25T16:00:00.000Z","stockId":600278,"pb":0.783,"sp":6.71,"statistics":{"pb":{"q8v":0.9364,"q5v":0.8796,"q2v":0.7578,"cvpos":0.2455}},"lxr_fc_rights":6.62},{"date":"2025-02-24T16:00:00.000Z","stockId":600278,"pb":0.778,"sp":6.66,"statistics":{"pb":{"q8v":0.9364,"q5v":0.8796,"q2v":0.7578,"cvpos":0.2431}},"lxr_fc_rights":6.57},{"date":"2025-02-23T16:00:00.000Z","stockId":600278,"pb":0.786,"sp":6.73,"statistics":{"pb":{"q8v":0.9368,"q5v":0.8801,"q2v":0.7578,"cvpos":0.2459}},"lxr_fc_rights":6.64},{"date":"2025-02-20T16:00:00.000Z","stockId":600278,"pb":0.786,"sp":6.73,"statistics":{"pb":{"q8v":0.9379,"q5v":0.8804,"q2v":0.7578,"cvpos":0.2452}},"lxr_fc_rights":6.64},{"date":"2025-02-19T16:00:00.000Z","stockId":600278,"pb":0.793,"sp":6.79,"statistics":{"pb":{"q8v":0.9379,"q5v":0.8807,"q2v":0.7578,"cvpos":0.2521}},"lxr_fc_rights":6.7},{"date":"2025-02-18T16:00:00.000Z","stockId":600278,"pb":0.789,"sp":6.76,"statistics":{"pb":{"q8v":0.9379,"q5v":0.8808,"q2v":0.7578,"cvpos":0.2469}},"lxr_fc_rights":6.67},{"date":"2025-02-17T16:00:00.000Z","stockId":600278,"pb":0.783,"sp":6.71,"statistics":{"pb":{"q8v":0.9379,"q5v":0.8809,"q2v":0.7578,"cvpos":0.2445}},"lxr_fc_rights":6.62},{"date":"2025-02-16T16:00:00.000Z","stockId":600278,"pb":0.807,"sp":6.91,"statistics":{"pb":{"q8v":0.9379,"q5v":0.8813,"q2v":0.7578,"cvpos":0.2652}},"lxr_fc_rights":6.82},{"date":"2025-02-13T16:00:00.000Z","stockId":600278,"pb":0.796,"sp":6.82,"statistics":{"pb":{"q8v":0.9389,"q5v":0.8826,"q2v":0.7578,"cvpos":0.2521}},"lxr_fc_rights":6.73},{"date":"2025-02-12T16:00:00.000Z","stockId":600278,"pb":0.805,"sp":6.89,"statistics":{"pb":{"q8v":0.9389,"q5v":0.8832,"q2v":0.7578,"cvpos":0.2576}},"lxr_fc_rights":6.8},{"date":"2025-02-11T16:00:00.000Z","stockId":600278,"pb":0.812,"sp":6.95,"statistics":{"pb":{"q8v":0.9389,"q5v":0.8832,"q2v":0.7578,"cvpos":0.269}},"lxr_fc_rights":6.86},{"date":"2025-02-10T16:00:00.000Z","stockId":600278,"pb":0.803,"sp":6.88,"statistics":{"pb":{"q8v":0.9389,"q5v":0.8832,"q2v":0.7578,"cvpos":0.2569}},"lxr_fc_rights":6.79},{"date":"2025-02-09T16:00:00.000Z","stockId":600278,"pb":0.805,"sp":6.89,"statistics":{"pb":{"q8v":0.9392,"q5v":0.8839,"q2v":0.7578,"cvpos":0.2569}},"lxr_fc_rights":6.8},{"date":"2025-02-06T16:00:00.000Z","stockId":600278,"pb":0.791,"sp":6.77,"statistics":{"pb":{"q8v":0.9402,"q5v":0.8852,"q2v":0.7578,"cvpos":0.2466}},"lxr_fc_rights":6.68},{"date":"2025-02-05T16:00:00.000Z","stockId":600278,"pb":0.8,"sp":6.85,"statistics":{"pb":{"q8v":0.9402,"q5v":0.8852,"q2v":0.7578,"cvpos":0.2534}},"lxr_fc_rights":6.76},{"date":"2025-02-04T16:00:00.000Z","stockId":600278,"pb":0.768,"sp":6.58,"statistics":{"pb":{"q8v":0.9402,"q5v":0.8854,"q2v":0.7578,"cvpos":0.2234}},"lxr_fc_rights":6.49},{"date":"2025-01-26T16:00:00.000Z","stockId":600278,"pb":0.764,"sp":6.54,"statistics":{"pb":{"q8v":0.9402,"q5v":0.8859,"q2v":0.7578,"cvpos":0.2152}},"lxr_fc_rights":6.45},{"date":"2025-01-23T16:00:00.000Z","stockId":600278,"pb":0.759,"sp":6.5,"statistics":{"pb":{"q8v":0.9414,"q5v":0.8879,"q2v":0.7578,"cvpos":0.2022}},"lxr_fc_rights":6.41},{"date":"2025-01-22T16:00:00.000Z","stockId":600278,"pb":0.76,"sp":6.51,"statistics":{"pb":{"q8v":0.9414,"q5v":0.8884,"q2v":0.7578,"cvpos":0.2036}},"lxr_fc_rights":6.42},{"date":"2025-01-21T16:00:00.000Z","stockId":600278,"pb":0.758,"sp":6.49,"statistics":{"pb":{"q8v":0.9414,"q5v":0.8885,"q2v":0.7578,"cvpos":0.1997}},"lxr_fc_rights":6.4},{"date":"2025-01-20T16:00:00.000Z","stockId":600278,"pb":0.771,"sp":6.6,"statistics":{"pb":{"q8v":0.9414,"q5v":0.8885,"q2v":0.7578,"cvpos":0.2248}},"lxr_fc_rights":6.51},{"date":"2025-01-19T16:00:00.000Z","stockId":600278,"pb":0.774,"sp":6.63,"statistics":{"pb":{"q8v":0.9414,"q5v":0.8885,"q2v":0.7578,"cvpos":0.229}},"lxr_fc_rights":6.54},{"date":"2025-01-16T16:00:00.000Z","stockId":600278,"pb":0.764,"sp":6.54,"statistics":{"pb":{"q8v":0.9427,"q5v":0.8895,"q2v":0.7578,"cvpos":0.2105}},"lxr_fc_rights":6.45},{"date":"2025-01-15T16:00:00.000Z","stockId":600278,"pb":0.769,"sp":6.59,"statistics":{"pb":{"q8v":0.9427,"q5v":0.8897,"q2v":0.7578,"cvpos":0.2201}},"lxr_fc_rights":6.5},{"date":"2025-01-14T16:00:00.000Z","stockId":600278,"pb":0.771,"sp":6.6,"statistics":{"pb":{"q8v":0.9427,"q5v":0.8898,"q2v":0.7578,"cvpos":0.2218}},"lxr_fc_rights":6.51},{"date":"2025-01-13T16:00:00.000Z","stockId":600278,"pb":0.758,"sp":6.49,"statistics":{"pb":{"q8v":0.9427,"q5v":0.8898,"q2v":0.7578,"cvpos":0.2}},"lxr_fc_rights":6.4},{"date":"2025-01-12T16:00:00.000Z","stockId":600278,"pb":0.731,"sp":6.26,"statistics":{"pb":{"q8v":0.9427,"q5v":0.8904,"q2v":0.7598,"cvpos":0.1462}},"lxr_fc_rights":6.18},{"date":"2025-01-09T16:00:00.000Z","stockId":600278,"pb":0.734,"sp":6.29,"statistics":{"pb":{"q8v":0.9439,"q5v":0.8919,"q2v":0.7613,"cvpos":0.1513}},"lxr_fc_rights":6.21},{"date":"2025-01-08T16:00:00.000Z","stockId":600278,"pb":0.762,"sp":6.53,"statistics":{"pb":{"q8v":0.944,"q5v":0.8927,"q2v":0.7622,"cvpos":0.2022}},"lxr_fc_rights":6.44},{"date":"2025-01-07T16:00:00.000Z","stockId":600278,"pb":0.769,"sp":6.59,"statistics":{"pb":{"q8v":0.944,"q5v":0.8929,"q2v":0.7622,"cvpos":0.2149}},"lxr_fc_rights":6.5},{"date":"2025-01-06T16:00:00.000Z","stockId":600278,"pb":0.768,"sp":6.58,"statistics":{"pb":{"q8v":0.944,"q5v":0.8933,"q2v":0.7622,"cvpos":0.211}},"lxr_fc_rights":6.49},{"date":"2025-01-05T16:00:00.000Z","stockId":600278,"pb":0.755,"sp":6.47,"statistics":{"pb":{"q8v":0.944,"q5v":0.8936,"q2v":0.7622,"cvpos":0.1903}},"lxr_fc_rights":6.38},{"date":"2025-01-02T16:00:00.000Z","stockId":600278,"pb":0.761,"sp":6.52,"statistics":{"pb":{"q8v":0.9452,"q5v":0.8942,"q2v":0.7622,"cvpos":0.1967}},"lxr_fc_rights":6.43},{"date":"2025-01-01T16:00:00.000Z","stockId":600278,"pb":0.808,"sp":6.92,"statistics":{"pb":{"q8v":0.9452,"q5v":0.8948,"q2v":0.7635,"cvpos":0.2328}},"lxr_fc_rights":6.83},{"date":"2024-12-30T16:00:00.000Z","stockId":600278,"pb":0.816,"sp":6.99,"statistics":{"pb":{"q8v":0.9452,"q5v":0.8948,"q2v":0.7635,"cvpos":0.2441}},"lxr_fc_rights":6.9},{"date":"2024-12-29T16:00:00.000Z","stockId":600278,"pb":0.834,"sp":7.14,"statistics":{"pb":{"q8v":0.9453,"q5v":0.8955,"q2v":0.7635,"cvpos":0.2703}},"lxr_fc_rights":7.04},{"date":"2024-12-26T16:00:00.000Z","stockId":600278,"pb":0.84,"sp":7.19,"statistics":{"pb":{"q8v":0.9465,"q5v":0.8962,"q2v":0.7635,"cvpos":0.2834}},"lxr_fc_rights":7.09},{"date":"2024-12-25T16:00:00.000Z","stockId":600278,"pb":0.833,"sp":7.21,"statistics":{"pb":{"q8v":0.9465,"q5v":0.8966,"q2v":0.7635,"cvpos":0.2682}},"lxr_fc_rights":7.02},{"date":"2024-12-24T16:00:00.000Z","stockId":600278,"pb":0.829,"sp":7.18,"statistics":{"pb":{"q8v":0.9465,"q5v":0.8969,"q2v":0.7635,"cvpos":0.2603}},"lxr_fc_rights":6.99},{"date":"2024-12-23T16:00:00.000Z","stockId":600278,"pb":0.84,"sp":7.27,"statistics":{"pb":{"q8v":0.9465,"q5v":0.8969,"q2v":0.7635,"cvpos":0.2814}},"lxr_fc_rights":7.08},{"date":"2024-12-22T16:00:00.000Z","stockId":600278,"pb":0.847,"sp":7.33,"statistics":{"pb":{"q8v":0.9477,"q5v":0.897,"q2v":0.7635,"cvpos":0.2938}},"lxr_fc_rights":7.14},{"date":"2024-12-19T16:00:00.000Z","stockId":600278,"pb":0.921,"sp":7.97,"statistics":{"pb":{"q8v":0.9477,"q5v":0.8974,"q2v":0.7635,"cvpos":0.6327}},"lxr_fc_rights":7.76},{"date":"2024-12-18T16:00:00.000Z","stockId":600278,"pb":0.929,"sp":8.04,"statistics":{"pb":{"q8v":0.9478,"q5v":0.8974,"q2v":0.7635,"cvpos":0.6919}},"lxr_fc_rights":7.83},{"date":"2024-12-17T16:00:00.000Z","stockId":600278,"pb":0.908,"sp":7.86,"statistics":{"pb":{"q8v":0.9478,"q5v":0.8973,"q2v":0.7635,"cvpos":0.5579}},"lxr_fc_rights":7.66},{"date":"2024-12-16T16:00:00.000Z","stockId":600278,"pb":0.889,"sp":7.7,"statistics":{"pb":{"q8v":0.9478,"q5v":0.8972,"q2v":0.7635,"cvpos":0.4745}},"lxr_fc_rights":7.5},{"date":"2024-12-15T16:00:00.000Z","stockId":600278,"pb":0.934,"sp":8.09,"statistics":{"pb":{"q8v":0.9478,"q5v":0.8974,"q2v":0.7635,"cvpos":0.7241}},"lxr_fc_rights":7.88},{"date":"2024-12-12T16:00:00.000Z","stockId":600278,"pb":0.929,"sp":8.04,"statistics":{"pb":{"q8v":0.9503,"q5v":0.8974,"q2v":0.7635,"cvpos":0.6891}},"lxr_fc_rights":7.83},{"date":"2024-12-11T16:00:00.000Z","stockId":600278,"pb":0.944,"sp":8.17,"statistics":{"pb":{"q8v":0.9515,"q5v":0.8974,"q2v":0.7635,"cvpos":0.7717}},"lxr_fc_rights":7.96},{"date":"2024-12-10T16:00:00.000Z","stockId":600278,"pb":0.959,"sp":8.3,"statistics":{"pb":{"q8v":0.9515,"q5v":0.8974,"q2v":0.7635,"cvpos":0.8264}},"lxr_fc_rights":8.08},{"date":"2024-12-09T16:00:00.000Z","stockId":600278,"pb":0.888,"sp":7.69,"statistics":{"pb":{"q8v":0.9503,"q5v":0.8974,"q2v":0.7635,"cvpos":0.469}},"lxr_fc_rights":7.49},{"date":"2024-12-08T16:00:00.000Z","stockId":600278,"pb":0.893,"sp":7.73,"statistics":{"pb":{"q8v":0.9515,"q5v":0.8974,"q2v":0.7635,"cvpos":0.4814}},"lxr_fc_rights":7.53},{"date":"2024-12-05T16:00:00.000Z","stockId":600278,"pb":0.911,"sp":7.89,"statistics":{"pb":{"q8v":0.9529,"q5v":0.898,"q2v":0.7635,"cvpos":0.5736}},"lxr_fc_rights":7.68},{"date":"2024-12-04T16:00:00.000Z","stockId":600278,"pb":0.903,"sp":7.82,"statistics":{"pb":{"q8v":0.953,"q5v":0.898,"q2v":0.7635,"cvpos":0.5254}},"lxr_fc_rights":7.62},{"date":"2024-12-03T16:00:00.000Z","stockId":600278,"pb":0.902,"sp":7.81,"statistics":{"pb":{"q8v":0.953,"q5v":0.8975,"q2v":0.7635,"cvpos":0.5207}},"lxr_fc_rights":7.61},{"date":"2024-12-02T16:00:00.000Z","stockId":600278,"pb":0.94,"sp":8.14,"statistics":{"pb":{"q8v":0.953,"q5v":0.8974,"q2v":0.7635,"cvpos":0.7531}},"lxr_fc_rights":7.93},{"date":"2024-12-01T16:00:00.000Z","stockId":600278,"pb":0.958,"sp":8.29,"statistics":{"pb":{"q8v":0.954,"q5v":0.8974,"q2v":0.7635,"cvpos":0.8138}},"lxr_fc_rights":8.07},{"date":"2024-11-28T16:00:00.000Z","stockId":600278,"pb":0.989,"sp":8.56,"statistics":{"pb":{"q8v":0.9541,"q5v":0.898,"q2v":0.7635,"cvpos":0.8776}},"lxr_fc_rights":8.34},{"date":"2024-11-27T16:00:00.000Z","stockId":600278,"pb":0.976,"sp":8.45,"statistics":{"pb":{"q8v":0.9541,"q5v":0.898,"q2v":0.7635,"cvpos":0.8501}},"lxr_fc_rights":8.23},{"date":"2024-11-26T16:00:00.000Z","stockId":600278,"pb":0.953,"sp":8.25,"statistics":{"pb":{"q8v":0.9541,"q5v":0.8975,"q2v":0.7635,"cvpos":0.7975}},"lxr_fc_rights":8.04},{"date":"2024-11-25T16:00:00.000Z","stockId":600278,"pb":0.866,"sp":7.5,"statistics":{"pb":{"q8v":0.9541,"q5v":0.8974,"q2v":0.7635,"cvpos":0.3752}},"lxr_fc_rights":7.3},{"date":"2024-11-24T16:00:00.000Z","stockId":600278,"pb":0.872,"sp":7.55,"statistics":{"pb":{"q8v":0.9541,"q5v":0.898,"q2v":0.7635,"cvpos":0.4097}},"lxr_fc_rights":7.35},{"date":"2024-11-21T16:00:00.000Z","stockId":600278,"pb":0.855,"sp":7.4,"statistics":{"pb":{"q8v":0.9553,"q5v":0.8987,"q2v":0.7635,"cvpos":0.3191}},"lxr_fc_rights":7.21},{"date":"2024-11-20T16:00:00.000Z","stockId":600278,"pb":0.91,"sp":7.88,"statistics":{"pb":{"q8v":0.9561,"q5v":0.8993,"q2v":0.7635,"cvpos":0.5585}},"lxr_fc_rights":7.67},{"date":"2024-11-19T16:00:00.000Z","stockId":600278,"pb":0.934,"sp":8.09,"statistics":{"pb":{"q8v":0.9561,"q5v":0.8987,"q2v":0.7635,"cvpos":0.7094}},"lxr_fc_rights":7.88},{"date":"2024-11-18T16:00:00.000Z","stockId":600278,"pb":0.904,"sp":7.83,"statistics":{"pb":{"q8v":0.9561,"q5v":0.8987,"q2v":0.7635,"cvpos":0.531}},"lxr_fc_rights":7.63},{"date":"2024-11-17T16:00:00.000Z","stockId":600278,"pb":0.849,"sp":7.35,"statistics":{"pb":{"q8v":0.9566,"q5v":0.8987,"q2v":0.7635,"cvpos":0.3021}},"lxr_fc_rights":7.16},{"date":"2024-11-14T16:00:00.000Z","stockId":600278,"pb":0.819,"sp":7.09,"statistics":{"pb":{"q8v":0.9566,"q5v":0.8999,"q2v":0.7635,"cvpos":0.2462}},"lxr_fc_rights":6.91},{"date":"2024-11-13T16:00:00.000Z","stockId":600278,"pb":0.816,"sp":7.06,"statistics":{"pb":{"q8v":0.9579,"q5v":0.9002,"q2v":0.7635,"cvpos":0.2421}},"lxr_fc_rights":6.88},{"date":"2024-11-12T16:00:00.000Z","stockId":600278,"pb":0.854,"sp":7.39,"statistics":{"pb":{"q8v":0.9579,"q5v":0.9005,"q2v":0.7635,"cvpos":0.3099}},"lxr_fc_rights":7.2},{"date":"2024-11-11T16:00:00.000Z","stockId":600278,"pb":0.836,"sp":7.24,"statistics":{"pb":{"q8v":0.9579,"q5v":0.9006,"q2v":0.7635,"cvpos":0.269}},"lxr_fc_rights":7.05},{"date":"2024-11-10T16:00:00.000Z","stockId":600278,"pb":0.846,"sp":7.32,"statistics":{"pb":{"q8v":0.9579,"q5v":0.9008,"q2v":0.7635,"cvpos":0.2869}},"lxr_fc_rights":7.13},{"date":"2024-11-07T16:00:00.000Z","stockId":600278,"pb":0.861,"sp":7.45,"statistics":{"pb":{"q8v":0.9591,"q5v":0.901,"q2v":0.7635,"cvpos":0.3343}},"lxr_fc_rights":7.26},{"date":"2024-11-06T16:00:00.000Z","stockId":600278,"pb":0.866,"sp":7.5,"statistics":{"pb":{"q8v":0.9591,"q5v":0.901,"q2v":0.7635,"cvpos":0.3631}},"lxr_fc_rights":7.3},{"date":"2024-11-05T16:00:00.000Z","stockId":600278,"pb":0.843,"sp":7.3,"statistics":{"pb":{"q8v":0.9591,"q5v":0.901,"q2v":0.7635,"cvpos":0.2837}},"lxr_fc_rights":7.11},{"date":"2024-11-04T16:00:00.000Z","stockId":600278,"pb":0.827,"sp":7.16,"statistics":{"pb":{"q8v":0.9591,"q5v":0.9011,"q2v":0.7635,"cvpos":0.2538}},"lxr_fc_rights":6.97},{"date":"2024-11-03T16:00:00.000Z","stockId":600278,"pb":0.809,"sp":7,"statistics":{"pb":{"q8v":0.9593,"q5v":0.9012,"q2v":0.7635,"cvpos":0.2331}},"lxr_fc_rights":6.82},{"date":"2024-10-31T16:00:00.000Z","stockId":600278,"pb":0.807,"sp":6.99,"statistics":{"pb":{"q8v":0.9599,"q5v":0.9021,"q2v":0.7635,"cvpos":0.2311}},"lxr_fc_rights":6.81},{"date":"2024-10-30T16:00:00.000Z","stockId":600278,"pb":0.824,"sp":7.13,"statistics":{"pb":{"q8v":0.9601,"q5v":0.9022,"q2v":0.7635,"cvpos":0.2462}},"lxr_fc_rights":6.94},{"date":"2024-10-29T16:00:00.000Z","stockId":600278,"pb":0.817,"sp":7.07,"statistics":{"pb":{"q8v":0.9601,"q5v":0.9022,"q2v":0.7635,"cvpos":0.2397}},"lxr_fc_rights":6.89},{"date":"2024-10-28T16:00:00.000Z","stockId":600278,"pb":0.852,"sp":7.02,"statistics":{"pb":{"q8v":0.9601,"q5v":0.9028,"q2v":0.7635,"cvpos":0.2938}},"lxr_fc_rights":6.84},{"date":"2024-10-27T16:00:00.000Z","stockId":600278,"sp":7.23,"statistics":{"pb":{"q8v":0.9601,"q5v":0.9034,"q2v":0.7635,"cvpos":0.411}},"pb":0.877,"lxr_fc_rights":7.04},{"date":"2024-10-24T16:00:00.000Z","stockId":600278,"sp":6.85,"statistics":{"pb":{"q8v":0.9624,"q5v":0.9035,"q2v":0.7635,"cvpos":0.2517}},"pb":0.831,"lxr_fc_rights":6.67},{"date":"2024-10-23T16:00:00.000Z","stockId":600278,"sp":6.57,"statistics":{"pb":{"q8v":0.963,"q5v":0.9036,"q2v":0.7635,"cvpos":0.2256}},"pb":0.797,"lxr_fc_rights":6.4},{"date":"2024-10-22T16:00:00.000Z","stockId":600278,"sp":6.64,"statistics":{"pb":{"q8v":0.963,"q5v":0.9037,"q2v":0.7635,"cvpos":0.2287}},"pb":0.806,"lxr_fc_rights":6.47},{"date":"2024-10-21T16:00:00.000Z","stockId":600278,"sp":6.6,"statistics":{"pb":{"q8v":0.963,"q5v":0.9037,"q2v":0.7635,"cvpos":0.2276}},"pb":0.805,"lxr_fc_rights":6.43},{"date":"2024-10-20T16:00:00.000Z","stockId":600278,"sp":6.51,"statistics":{"pb":{"q8v":0.963,"q5v":0.9037,"q2v":0.7635,"cvpos":0.2234}},"pb":0.794,"lxr_fc_rights":6.34},{"date":"2024-10-17T16:00:00.000Z","stockId":600278,"sp":6.5,"statistics":{"pb":{"q8v":0.965,"q5v":0.9041,"q2v":0.7635,"cvpos":0.2215}},"pb":0.793,"lxr_fc_rights":6.33},{"date":"2024-10-16T16:00:00.000Z","stockId":600278,"sp":6.4,"statistics":{"pb":{"q8v":0.965,"q5v":0.9046,"q2v":0.7635,"cvpos":0.2173}},"pb":0.781,"lxr_fc_rights":6.23},{"date":"2024-10-15T16:00:00.000Z","stockId":600278,"sp":6.54,"statistics":{"pb":{"q8v":0.965,"q5v":0.9047,"q2v":0.7635,"cvpos":0.2218}},"pb":0.798,"lxr_fc_rights":6.37},{"date":"2024-10-14T16:00:00.000Z","stockId":600278,"sp":6.51,"statistics":{"pb":{"q8v":0.965,"q5v":0.9048,"q2v":0.7635,"cvpos":0.2207}},"pb":0.794,"lxr_fc_rights":6.34},{"date":"2024-10-13T16:00:00.000Z","stockId":600278,"sp":6.65,"statistics":{"pb":{"q8v":0.965,"q5v":0.9049,"q2v":0.7635,"cvpos":0.2221}},"pb":0.811,"lxr_fc_rights":6.48},{"date":"2024-10-10T16:00:00.000Z","stockId":600278,"pb":0.813,"sp":6.67,"statistics":{"pb":{"q8v":0.9662,"q5v":0.905,"q2v":0.7635,"cvpos":0.2228}},"lxr_fc_rights":6.5},{"date":"2024-10-09T16:00:00.000Z","stockId":600278,"pb":0.824,"sp":6.76,"statistics":{"pb":{"q8v":0.9662,"q5v":0.905,"q2v":0.7635,"cvpos":0.2311}},"lxr_fc_rights":6.58},{"date":"2024-10-08T16:00:00.000Z","stockId":600278,"pb":0.829,"sp":6.8,"statistics":{"pb":{"q8v":0.9662,"q5v":0.905,"q2v":0.7635,"cvpos":0.2342}},"lxr_fc_rights":6.62},{"date":"2024-10-07T16:00:00.000Z","stockId":600278,"pb":0.922,"sp":7.56,"statistics":{"pb":{"q8v":0.9662,"q5v":0.9055,"q2v":0.7635,"cvpos":0.589}},"lxr_fc_rights":7.36},{"date":"2024-09-29T16:00:00.000Z","stockId":600278,"pb":0.838,"sp":6.87,"statistics":{"pb":{"q8v":0.9663,"q5v":0.9055,"q2v":0.7635,"cvpos":0.2497}},"lxr_fc_rights":6.69},{"date":"2024-09-26T16:00:00.000Z","stockId":600278,"pb":0.767,"sp":6.29,"statistics":{"pb":{"q8v":0.9675,"q5v":0.9064,"q2v":0.7635,"cvpos":0.2063}},"lxr_fc_rights":6.13},{"date":"2024-09-25T16:00:00.000Z","stockId":600278,"pb":0.749,"sp":6.14,"statistics":{"pb":{"q8v":0.9677,"q5v":0.907,"q2v":0.7635,"cvpos":0.1788}},"lxr_fc_rights":5.98},{"date":"2024-09-24T16:00:00.000Z","stockId":600278,"pb":0.722,"sp":5.92,"statistics":{"pb":{"q8v":0.9677,"q5v":0.9075,"q2v":0.7635,"cvpos":0.1391}},"lxr_fc_rights":5.77},{"date":"2024-09-23T16:00:00.000Z","stockId":600278,"pb":0.715,"sp":5.86,"statistics":{"pb":{"q8v":0.9677,"q5v":0.9079,"q2v":0.7647,"cvpos":0.1269}},"lxr_fc_rights":5.71},{"date":"2024-09-22T16:00:00.000Z","stockId":600278,"pb":0.688,"sp":5.64,"statistics":{"pb":{"q8v":0.968,"q5v":0.9083,"q2v":0.7659,"cvpos":0.0966}},"lxr_fc_rights":5.49},{"date":"2024-09-19T16:00:00.000Z","stockId":600278,"pb":0.706,"sp":5.79,"statistics":{"pb":{"q8v":0.9688,"q5v":0.9084,"q2v":0.7659,"cvpos":0.1185}},"lxr_fc_rights":5.64},{"date":"2024-09-18T16:00:00.000Z","stockId":600278,"pb":0.705,"sp":5.78,"statistics":{"pb":{"q8v":0.9688,"q5v":0.9085,"q2v":0.7684,"cvpos":0.1131}},"lxr_fc_rights":5.63},{"date":"2024-09-17T16:00:00.000Z","stockId":600278,"pb":0.687,"sp":5.63,"statistics":{"pb":{"q8v":0.9688,"q5v":0.9085,"q2v":0.7684,"cvpos":0.0925}},"lxr_fc_rights":5.48},{"date":"2024-09-12T16:00:00.000Z","stockId":600278,"pb":0.69,"sp":5.66,"statistics":{"pb":{"q8v":0.9713,"q5v":0.9092,"q2v":0.7708,"cvpos":0.0963}},"lxr_fc_rights":5.51},{"date":"2024-09-11T16:00:00.000Z","stockId":600278,"pb":0.683,"sp":5.6,"statistics":{"pb":{"q8v":0.9713,"q5v":0.9097,"q2v":0.7721,"cvpos":0.0853}},"lxr_fc_rights":5.45},{"date":"2024-09-10T16:00:00.000Z","stockId":600278,"pb":0.687,"sp":5.63,"statistics":{"pb":{"q8v":0.9713,"q5v":0.9098,"q2v":0.7745,"cvpos":0.0909}},"lxr_fc_rights":5.48},{"date":"2024-09-09T16:00:00.000Z","stockId":600278,"pb":0.694,"sp":5.69,"statistics":{"pb":{"q8v":0.9713,"q5v":0.9098,"q2v":0.7757,"cvpos":0.0979}},"lxr_fc_rights":5.54},{"date":"2024-09-08T16:00:00.000Z","stockId":600278,"pb":0.69,"sp":5.66,"statistics":{"pb":{"q8v":0.9726,"q5v":0.9104,"q2v":0.7757,"cvpos":0.0938}},"lxr_fc_rights":5.51},{"date":"2024-09-05T16:00:00.000Z","stockId":600278,"pb":0.683,"sp":5.6,"statistics":{"pb":{"q8v":0.9727,"q5v":0.911,"q2v":0.7893,"cvpos":0.0853}},"lxr_fc_rights":5.45},{"date":"2024-09-04T16:00:00.000Z","stockId":600278,"pb":0.678,"sp":5.56,"statistics":{"pb":{"q8v":0.9739,"q5v":0.911,"q2v":0.7904,"cvpos":0.077}},"lxr_fc_rights":5.42},{"date":"2024-09-03T16:00:00.000Z","stockId":600278,"pb":0.66,"sp":5.41,"statistics":{"pb":{"q8v":0.9739,"q5v":0.911,"q2v":0.8102,"cvpos":0.0399}},"lxr_fc_rights":5.27},{"date":"2024-09-02T16:00:00.000Z","stockId":600278,"pb":0.663,"sp":5.44,"statistics":{"pb":{"q8v":0.9739,"q5v":0.9112,"q2v":0.8127,"cvpos":0.0497}},"lxr_fc_rights":5.3},{"date":"2024-09-01T16:00:00.000Z","stockId":600278,"pb":0.66,"sp":5.41,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9117,"q2v":0.8151,"cvpos":0.04}},"lxr_fc_rights":5.27},{"date":"2024-08-29T16:00:00.000Z","stockId":600278,"pb":0.666,"sp":5.46,"statistics":{"pb":{"q8v":0.9764,"q5v":0.9121,"q2v":0.8152,"cvpos":0.055}},"lxr_fc_rights":5.32},{"date":"2024-08-28T16:00:00.000Z","stockId":600278,"pb":0.654,"sp":5.36,"statistics":{"pb":{"q8v":0.9764,"q5v":0.9121,"q2v":0.8177,"cvpos":0.0261}},"lxr_fc_rights":5.22},{"date":"2024-08-27T16:00:00.000Z","stockId":600278,"pb":0.652,"sp":5.33,"statistics":{"pb":{"q8v":0.9764,"q5v":0.9121,"q2v":0.82,"cvpos":0.0193}},"lxr_fc_rights":5.19},{"date":"2024-08-26T16:00:00.000Z","stockId":600278,"pb":0.652,"sp":5.33,"statistics":{"pb":{"q8v":0.9764,"q5v":0.9121,"q2v":0.82,"cvpos":0.0193}},"lxr_fc_rights":5.19},{"date":"2024-08-25T16:00:00.000Z","stockId":600278,"pb":0.664,"sp":5.43,"statistics":{"pb":{"q8v":0.9766,"q5v":0.9122,"q2v":0.8214,"cvpos":0.0455}},"lxr_fc_rights":5.29},{"date":"2024-08-22T16:00:00.000Z","stockId":600278,"pb":0.653,"sp":5.34,"statistics":{"pb":{"q8v":0.9784,"q5v":0.9126,"q2v":0.8254,"cvpos":0.022}},"lxr_fc_rights":5.2},{"date":"2024-08-21T16:00:00.000Z","stockId":600278,"pb":0.657,"sp":5.37,"statistics":{"pb":{"q8v":0.979,"q5v":0.9128,"q2v":0.8279,"cvpos":0.0289}},"lxr_fc_rights":5.23},{"date":"2024-08-20T16:00:00.000Z","stockId":600278,"pb":0.659,"sp":5.39,"statistics":{"pb":{"q8v":0.979,"q5v":0.913,"q2v":0.8301,"cvpos":0.0317}},"lxr_fc_rights":5.25},{"date":"2024-08-19T16:00:00.000Z","stockId":600278,"pb":0.662,"sp":5.41,"statistics":{"pb":{"q8v":0.979,"q5v":0.9132,"q2v":0.8311,"cvpos":0.0345}},"lxr_fc_rights":5.27},{"date":"2024-08-18T16:00:00.000Z","stockId":600278,"pb":0.666,"sp":5.44,"statistics":{"pb":{"q8v":0.9794,"q5v":0.9134,"q2v":0.8314,"cvpos":0.04}},"lxr_fc_rights":5.3},{"date":"2024-08-15T16:00:00.000Z","stockId":600278,"pb":0.663,"sp":5.42,"statistics":{"pb":{"q8v":0.9815,"q5v":0.9135,"q2v":0.8326,"cvpos":0.0371}},"lxr_fc_rights":5.28},{"date":"2024-08-14T16:00:00.000Z","stockId":600278,"pb":0.672,"sp":5.49,"statistics":{"pb":{"q8v":0.9815,"q5v":0.9138,"q2v":0.8351,"cvpos":0.0481}},"lxr_fc_rights":5.35},{"date":"2024-08-13T16:00:00.000Z","stockId":600278,"pb":0.667,"sp":5.45,"statistics":{"pb":{"q8v":0.9815,"q5v":0.9139,"q2v":0.8351,"cvpos":0.0413}},"lxr_fc_rights":5.31},{"date":"2024-08-12T16:00:00.000Z","stockId":600278,"pb":0.677,"sp":5.6,"statistics":{"pb":{"q8v":0.9815,"q5v":0.9139,"q2v":0.836,"cvpos":0.0538}},"lxr_fc_rights":5.36},{"date":"2024-08-11T16:00:00.000Z","stockId":600278,"pb":0.674,"sp":5.57,"statistics":{"pb":{"q8v":0.9822,"q5v":0.9143,"q2v":0.8363,"cvpos":0.0483}},"lxr_fc_rights":5.34},{"date":"2024-08-08T16:00:00.000Z","stockId":600278,"pb":0.682,"sp":5.64,"statistics":{"pb":{"q8v":0.9828,"q5v":0.9147,"q2v":0.8372,"cvpos":0.055}},"lxr_fc_rights":5.4},{"date":"2024-08-07T16:00:00.000Z","stockId":600278,"pb":0.685,"sp":5.66,"statistics":{"pb":{"q8v":0.9836,"q5v":0.9149,"q2v":0.8374,"cvpos":0.0591}},"lxr_fc_rights":5.42},{"date":"2024-08-06T16:00:00.000Z","stockId":600278,"pb":0.681,"sp":5.63,"statistics":{"pb":{"q8v":0.9836,"q5v":0.9152,"q2v":0.8378,"cvpos":0.0537}},"lxr_fc_rights":5.39},{"date":"2024-08-05T16:00:00.000Z","stockId":600278,"pb":0.692,"sp":5.72,"statistics":{"pb":{"q8v":0.9836,"q5v":0.9152,"q2v":0.8388,"cvpos":0.0621}},"lxr_fc_rights":5.48},{"date":"2024-08-04T16:00:00.000Z","stockId":600278,"pb":0.682,"sp":5.64,"statistics":{"pb":{"q8v":0.984,"q5v":0.9152,"q2v":0.8401,"cvpos":0.0538}},"lxr_fc_rights":5.4},{"date":"2024-08-01T16:00:00.000Z","stockId":600278,"pb":0.687,"sp":5.68,"statistics":{"pb":{"q8v":0.9852,"q5v":0.9157,"q2v":0.8413,"cvpos":0.0578}},"lxr_fc_rights":5.44},{"date":"2024-07-31T16:00:00.000Z","stockId":600278,"pb":0.699,"sp":5.78,"statistics":{"pb":{"q8v":0.9853,"q5v":0.9158,"q2v":0.8419,"cvpos":0.066}},"lxr_fc_rights":5.54},{"date":"2024-07-30T16:00:00.000Z","stockId":600278,"pb":0.705,"sp":5.83,"statistics":{"pb":{"q8v":0.9853,"q5v":0.9158,"q2v":0.8426,"cvpos":0.0675}},"lxr_fc_rights":5.58},{"date":"2024-07-29T16:00:00.000Z","stockId":600278,"pb":0.697,"sp":5.76,"statistics":{"pb":{"q8v":0.9853,"q5v":0.9159,"q2v":0.8426,"cvpos":0.0634}},"lxr_fc_rights":5.52},{"date":"2024-07-28T16:00:00.000Z","stockId":600278,"pb":0.676,"sp":5.59,"statistics":{"pb":{"q8v":0.9853,"q5v":0.916,"q2v":0.8434,"cvpos":0.051}},"lxr_fc_rights":5.35},{"date":"2024-07-25T16:00:00.000Z","stockId":600278,"pb":0.671,"sp":5.55,"statistics":{"pb":{"q8v":0.9875,"q5v":0.9166,"q2v":0.8456,"cvpos":0.0454}},"lxr_fc_rights":5.32},{"date":"2024-07-24T16:00:00.000Z","stockId":600278,"pb":0.659,"sp":5.45,"statistics":{"pb":{"q8v":0.9886,"q5v":0.9173,"q2v":0.8469,"cvpos":0.0303}},"lxr_fc_rights":5.22},{"date":"2024-07-23T16:00:00.000Z","stockId":600278,"pb":0.641,"sp":5.3,"statistics":{"pb":{"q8v":0.9886,"q5v":0.9173,"q2v":0.8483,"cvpos":0.0083}},"lxr_fc_rights":5.08},{"date":"2024-07-22T16:00:00.000Z","stockId":600278,"pb":0.652,"sp":5.39,"statistics":{"pb":{"q8v":0.9886,"q5v":0.9173,"q2v":0.8483,"cvpos":0.0166}},"lxr_fc_rights":5.16},{"date":"2024-07-21T16:00:00.000Z","stockId":600278,"pb":0.654,"sp":5.41,"statistics":{"pb":{"q8v":0.9895,"q5v":0.9175,"q2v":0.8483,"cvpos":0.0193}},"lxr_fc_rights":5.18},{"date":"2024-07-18T16:00:00.000Z","stockId":600278,"pb":0.663,"sp":5.48,"statistics":{"pb":{"q8v":0.9904,"q5v":0.9185,"q2v":0.8483,"cvpos":0.0303}},"lxr_fc_rights":5.25},{"date":"2024-07-17T16:00:00.000Z","stockId":600278,"pb":0.675,"sp":5.58,"statistics":{"pb":{"q8v":0.9908,"q5v":0.9185,"q2v":0.8483,"cvpos":0.0413}},"lxr_fc_rights":5.35},{"date":"2024-07-16T16:00:00.000Z","stockId":600278,"pb":0.682,"sp":5.64,"statistics":{"pb":{"q8v":0.9908,"q5v":0.9185,"q2v":0.8493,"cvpos":0.0427}},"lxr_fc_rights":5.4},{"date":"2024-07-15T16:00:00.000Z","stockId":600278,"pb":0.654,"sp":5.41,"statistics":{"pb":{"q8v":0.9908,"q5v":0.9185,"q2v":0.8505,"cvpos":0.0193}},"lxr_fc_rights":5.18},{"date":"2024-07-14T16:00:00.000Z","stockId":600278,"pb":0.656,"sp":5.42,"statistics":{"pb":{"q8v":0.9912,"q5v":0.9185,"q2v":0.8507,"cvpos":0.0207}},"lxr_fc_rights":5.19},{"date":"2024-07-11T16:00:00.000Z","stockId":600278,"pb":0.662,"sp":5.47,"statistics":{"pb":{"q8v":0.9927,"q5v":0.9196,"q2v":0.8507,"cvpos":0.0248}},"lxr_fc_rights":5.24},{"date":"2024-07-10T16:00:00.000Z","stockId":600278,"pb":0.656,"sp":5.42,"statistics":{"pb":{"q8v":0.9929,"q5v":0.9203,"q2v":0.8525,"cvpos":0.0206}},"lxr_fc_rights":5.19},{"date":"2024-07-09T16:00:00.000Z","stockId":600278,"pb":0.636,"sp":5.26,"statistics":{"pb":{"q8v":0.9929,"q5v":0.9207,"q2v":0.8532,"cvpos":0.0055}},"lxr_fc_rights":5.04},{"date":"2024-07-08T16:00:00.000Z","stockId":600278,"pb":0.64,"sp":5.29,"statistics":{"pb":{"q8v":0.9929,"q5v":0.9209,"q2v":0.8532,"cvpos":0.0055}},"lxr_fc_rights":5.07},{"date":"2024-07-07T16:00:00.000Z","stockId":600278,"pb":0.631,"sp":5.22,"statistics":{"pb":{"q8v":0.9933,"q5v":0.9211,"q2v":0.8541,"cvpos":0.0014}},"lxr_fc_rights":5},{"date":"2024-07-04T16:00:00.000Z","stockId":600278,"pb":0.654,"sp":5.41,"statistics":{"pb":{"q8v":0.9938,"q5v":0.9211,"q2v":0.8541,"cvpos":0.0151}},"lxr_fc_rights":5.18},{"date":"2024-07-03T16:00:00.000Z","stockId":600278,"pb":0.651,"sp":5.38,"statistics":{"pb":{"q8v":0.9947,"q5v":0.9211,"q2v":0.8544,"cvpos":0.0096}},"lxr_fc_rights":5.15},{"date":"2024-07-02T16:00:00.000Z","stockId":600278,"pb":0.669,"sp":5.53,"statistics":{"pb":{"q8v":0.9947,"q5v":0.9212,"q2v":0.855,"cvpos":0.022}},"lxr_fc_rights":5.3},{"date":"2024-07-01T16:00:00.000Z","stockId":600278,"pb":0.664,"sp":5.49,"statistics":{"pb":{"q8v":0.9947,"q5v":0.9213,"q2v":0.855,"cvpos":0.0179}},"lxr_fc_rights":5.26},{"date":"2024-06-30T16:00:00.000Z","stockId":600278,"pb":0.653,"sp":5.4,"statistics":{"pb":{"q8v":0.9947,"q5v":0.9215,"q2v":0.8551,"cvpos":0.0124}},"lxr_fc_rights":5.17},{"date":"2024-06-27T16:00:00.000Z","stockId":600278,"pb":0.65,"sp":5.37,"statistics":{"pb":{"q8v":0.9958,"q5v":0.9222,"q2v":0.8557,"cvpos":0.0083}},"lxr_fc_rights":5.14},{"date":"2024-06-26T16:00:00.000Z","stockId":600278,"pb":0.643,"sp":5.32,"statistics":{"pb":{"q8v":0.9958,"q5v":0.9224,"q2v":0.8557,"cvpos":0.0055}},"lxr_fc_rights":5.1},{"pb":0.651,"sp":5.38,"stockId":600278,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.9958,"q5v":0.9224,"q2v":0.8562,"cvpos":0.0069}},"lxr_fc_rights":5.15},{"pb":0.635,"sp":5.25,"stockId":600278,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.9958,"q5v":0.9224,"q2v":0.8566,"cvpos":0.0028}},"lxr_fc_rights":5.03},{"pb":0.624,"sp":5.16,"stockId":600278,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9963,"q5v":0.9224,"q2v":0.8569,"cvpos":0}},"lxr_fc_rights":4.94},{"pb":0.643,"sp":5.32,"stockId":600278,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9967,"q5v":0.9228,"q2v":0.8575,"cvpos":0.0028}},"lxr_fc_rights":5.1},{"pb":0.643,"sp":5.31,"stockId":600278,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9976,"q5v":0.923,"q2v":0.8579,"cvpos":0.0014}},"lxr_fc_rights":5.09},{"pb":0.661,"sp":5.46,"stockId":600278,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.9976,"q5v":0.9232,"q2v":0.8579,"cvpos":0.0041}},"lxr_fc_rights":5.23},{"pb":0.669,"sp":5.53,"stockId":600278,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.9976,"q5v":0.9232,"q2v":0.8581,"cvpos":0.0083}},"lxr_fc_rights":5.3},{"pb":0.658,"sp":5.44,"stockId":600278,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.998,"q5v":0.9234,"q2v":0.8581,"cvpos":0.0028}},"lxr_fc_rights":5.21},{"pb":0.666,"sp":5.5,"stockId":600278,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9989,"q5v":0.9236,"q2v":0.8587,"cvpos":0.0041}},"lxr_fc_rights":5.27},{"pb":0.666,"sp":5.5,"stockId":600278,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9989,"q5v":0.9236,"q2v":0.8592,"cvpos":0.0041}},"lxr_fc_rights":5.27},{"pb":0.68,"sp":5.62,"stockId":600278,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.9989,"q5v":0.9236,"q2v":0.86,"cvpos":0.0083}},"lxr_fc_rights":5.38},{"pb":0.674,"sp":5.57,"stockId":600278,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.9989,"q5v":0.9236,"q2v":0.8604,"cvpos":0.0069}},"lxr_fc_rights":5.34},{"pb":0.684,"sp":5.65,"stockId":600278,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.9996,"q5v":0.9245,"q2v":0.8606,"cvpos":0.0069}},"lxr_fc_rights":5.41},{"pb":0.662,"sp":5.47,"stockId":600278,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.0002,"q5v":0.9247,"q2v":0.8606,"cvpos":0.0028}},"lxr_fc_rights":5.24},{"pb":0.685,"sp":5.66,"stockId":600278,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.0002,"q5v":0.9249,"q2v":0.8617,"cvpos":0.0055}},"lxr_fc_rights":5.42},{"pb":0.696,"sp":5.75,"stockId":600278,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.0002,"q5v":0.9249,"q2v":0.8618,"cvpos":0.0097}},"lxr_fc_rights":5.51},{"pb":0.697,"sp":5.76,"stockId":600278,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.0006,"q5v":0.9249,"q2v":0.8618,"cvpos":0.0097}},"lxr_fc_rights":5.52},{"pb":0.712,"sp":5.88,"stockId":600278,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.0011,"q5v":0.9251,"q2v":0.8626,"cvpos":0.0179}},"lxr_fc_rights":5.63},{"pb":0.71,"sp":5.87,"stockId":600278,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.0011,"q5v":0.9252,"q2v":0.8629,"cvpos":0.0165}},"lxr_fc_rights":5.62},{"pb":0.719,"sp":5.94,"stockId":600278,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.0011,"q5v":0.9252,"q2v":0.8637,"cvpos":0.0207}},"lxr_fc_rights":5.69},{"pb":0.719,"sp":5.94,"stockId":600278,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.0011,"q5v":0.9253,"q2v":0.8643,"cvpos":0.0207}},"lxr_fc_rights":5.69},{"pb":0.732,"sp":6.05,"stockId":600278,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.0014,"q5v":0.9258,"q2v":0.8643,"cvpos":0.0317}},"lxr_fc_rights":5.8},{"pb":0.729,"sp":6.02,"stockId":600278,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0024,"q5v":0.9262,"q2v":0.8649,"cvpos":0.0275}},"lxr_fc_rights":5.77},{"pb":0.732,"sp":6.05,"stockId":600278,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.0027,"q5v":0.9264,"q2v":0.8649,"cvpos":0.0303}},"lxr_fc_rights":5.8},{"pb":0.748,"sp":6.18,"stockId":600278,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.0027,"q5v":0.9266,"q2v":0.8655,"cvpos":0.0565}},"lxr_fc_rights":5.92},{"pb":0.744,"sp":6.15,"stockId":600278,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0027,"q5v":0.9267,"q2v":0.8655,"cvpos":0.0414}},"lxr_fc_rights":5.89},{"pb":0.75,"sp":6.2,"stockId":600278,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0027,"q5v":0.9272,"q2v":0.8655,"cvpos":0.0593}},"lxr_fc_rights":5.94},{"pb":0.753,"sp":6.22,"stockId":600278,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0032,"q5v":0.9275,"q2v":0.8655,"cvpos":0.0605}},"lxr_fc_rights":5.96},{"pb":0.749,"sp":6.19,"stockId":600278,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.0032,"q5v":0.9278,"q2v":0.8655,"cvpos":0.0564}},"lxr_fc_rights":5.93},{"pb":0.746,"sp":6.16,"stockId":600278,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.0032,"q5v":0.9281,"q2v":0.8655,"cvpos":0.0455}},"lxr_fc_rights":5.9},{"pb":0.758,"sp":6.26,"stockId":600278,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0032,"q5v":0.9281,"q2v":0.8662,"cvpos":0.0648}},"lxr_fc_rights":6},{"pb":0.746,"sp":6.16,"stockId":600278,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0032,"q5v":0.9283,"q2v":0.8662,"cvpos":0.0455}},"lxr_fc_rights":5.9},{"date":"2024-05-09T16:00:00.000Z","stockId":600278,"pb":0.753,"sp":6.22,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9287,"q2v":0.8662,"cvpos":0.0564}},"lxr_fc_rights":5.96},{"date":"2024-05-08T16:00:00.000Z","stockId":600278,"pb":0.749,"sp":6.19,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9288,"q2v":0.8665,"cvpos":0.0536}},"lxr_fc_rights":5.93},{"date":"2024-05-07T16:00:00.000Z","stockId":600278,"pb":0.744,"sp":6.15,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9288,"q2v":0.8667,"cvpos":0.0413}},"lxr_fc_rights":5.89},{"date":"2024-05-06T16:00:00.000Z","stockId":600278,"pb":0.752,"sp":6.21,"statistics":{"pb":{"q8v":1.0037,"q5v":0.929,"q2v":0.8667,"cvpos":0.0524}},"lxr_fc_rights":5.95},{"date":"2024-05-05T16:00:00.000Z","stockId":600278,"pb":0.747,"sp":6.17,"statistics":{"pb":{"q8v":1.004,"q5v":0.9292,"q2v":0.8667,"cvpos":0.0469}},"lxr_fc_rights":5.91},{"date":"2024-04-29T16:00:00.000Z","stockId":600278,"pb":0.748,"sp":6.18,"statistics":{"pb":{"q8v":1.004,"q5v":0.9297,"q2v":0.8669,"cvpos":0.0497}},"lxr_fc_rights":5.92},{"date":"2024-04-28T16:00:00.000Z","stockId":600278,"pb":0.734,"sp":6.06,"statistics":{"pb":{"q8v":1.0041,"q5v":0.93,"q2v":0.8674,"cvpos":0.0303}},"lxr_fc_rights":5.8},{"date":"2024-04-25T16:00:00.000Z","stockId":600278,"pb":0.729,"sp":5.93,"statistics":{"pb":{"q8v":1.0045,"q5v":0.9305,"q2v":0.8674,"cvpos":0.0275}},"lxr_fc_rights":5.68},{"date":"2024-04-24T16:00:00.000Z","stockId":600278,"pb":0.709,"sp":5.77,"statistics":{"pb":{"q8v":1.0045,"q5v":0.9306,"q2v":0.868,"cvpos":0.0151}},"lxr_fc_rights":5.53},{"date":"2024-04-23T16:00:00.000Z","stockId":600278,"pb":0.706,"sp":5.74,"statistics":{"pb":{"q8v":1.0045,"q5v":0.9306,"q2v":0.8687,"cvpos":0.011}},"lxr_fc_rights":5.5},{"date":"2024-04-22T16:00:00.000Z","stockId":600278,"pb":0.695,"sp":5.65,"statistics":{"pb":{"q8v":1.0045,"q5v":0.9307,"q2v":0.8692,"cvpos":0.0083}},"lxr_fc_rights":5.41},{"date":"2024-04-21T16:00:00.000Z","stockId":600278,"pb":0.69,"sp":5.61,"statistics":{"pb":{"q8v":1.0053,"q5v":0.9311,"q2v":0.8693,"cvpos":0.0055}},"lxr_fc_rights":5.37},{"date":"2024-04-18T16:00:00.000Z","stockId":600278,"pb":0.702,"sp":5.71,"statistics":{"pb":{"q8v":1.0058,"q5v":0.9315,"q2v":0.8693,"cvpos":0.0069}},"lxr_fc_rights":5.47},{"date":"2024-04-17T16:00:00.000Z","stockId":600278,"pb":0.706,"sp":5.74,"statistics":{"pb":{"q8v":1.0063,"q5v":0.9322,"q2v":0.8693,"cvpos":0.0069}},"lxr_fc_rights":5.5},{"date":"2024-04-16T16:00:00.000Z","stockId":600278,"pb":0.716,"sp":5.82,"statistics":{"pb":{"q8v":1.0063,"q5v":0.9325,"q2v":0.8693,"cvpos":0.0083}},"lxr_fc_rights":5.57},{"date":"2024-04-15T16:00:00.000Z","stockId":600278,"pb":0.672,"sp":5.47,"statistics":{"pb":{"q8v":1.0063,"q5v":0.9325,"q2v":0.8694,"cvpos":0.0041}},"lxr_fc_rights":5.24},{"date":"2024-04-14T16:00:00.000Z","stockId":600278,"pb":0.718,"sp":5.84,"statistics":{"pb":{"q8v":1.0066,"q5v":0.9326,"q2v":0.8694,"cvpos":0.0069}},"lxr_fc_rights":5.59},{"date":"2024-04-11T16:00:00.000Z","stockId":600278,"pb":0.757,"sp":6.16,"statistics":{"pb":{"q8v":1.0079,"q5v":0.9329,"q2v":0.8699,"cvpos":0.0371}},"lxr_fc_rights":5.9},{"date":"2024-04-10T16:00:00.000Z","stockId":600278,"pb":0.766,"sp":6.23,"statistics":{"pb":{"q8v":1.0084,"q5v":0.9334,"q2v":0.8707,"cvpos":0.0468}},"lxr_fc_rights":5.97},{"date":"2024-04-09T16:00:00.000Z","stockId":600278,"pb":0.762,"sp":6.2,"statistics":{"pb":{"q8v":1.0084,"q5v":0.9338,"q2v":0.8707,"cvpos":0.0399}},"lxr_fc_rights":5.94},{"date":"2024-04-08T16:00:00.000Z","stockId":600278,"pb":0.775,"sp":6.3,"statistics":{"pb":{"q8v":1.0084,"q5v":0.9339,"q2v":0.8711,"cvpos":0.0524}},"lxr_fc_rights":6.03},{"date":"2024-04-07T16:00:00.000Z","stockId":600278,"pb":0.762,"sp":6.2,"statistics":{"pb":{"q8v":1.0089,"q5v":0.9341,"q2v":0.8716,"cvpos":0.04}},"lxr_fc_rights":5.94},{"date":"2024-04-02T16:00:00.000Z","stockId":600278,"pb":0.776,"sp":6.31,"statistics":{"pb":{"q8v":1.0092,"q5v":0.9347,"q2v":0.872,"cvpos":0.0509}},"lxr_fc_rights":6.04},{"date":"2024-04-01T16:00:00.000Z","stockId":600278,"pb":0.771,"sp":6.27,"statistics":{"pb":{"q8v":1.0092,"q5v":0.9351,"q2v":0.872,"cvpos":0.0482}},"lxr_fc_rights":6.01},{"date":"2024-03-31T16:00:00.000Z","stockId":600278,"pb":0.768,"sp":6.25,"statistics":{"pb":{"q8v":1.0092,"q5v":0.9351,"q2v":0.872,"cvpos":0.0455}},"lxr_fc_rights":5.99},{"date":"2024-03-28T16:00:00.000Z","stockId":600278,"pb":0.756,"sp":6.15,"statistics":{"pb":{"q8v":1.0102,"q5v":0.9352,"q2v":0.8729,"cvpos":0.0357}},"lxr_fc_rights":5.89},{"date":"2024-03-27T16:00:00.000Z","stockId":600278,"pb":0.745,"sp":6.06,"statistics":{"pb":{"q8v":1.0105,"q5v":0.9355,"q2v":0.8729,"cvpos":0.0261}},"lxr_fc_rights":5.8},{"date":"2024-03-26T16:00:00.000Z","stockId":600278,"pb":0.735,"sp":5.98,"statistics":{"pb":{"q8v":1.0105,"q5v":0.9359,"q2v":0.8729,"cvpos":0.0165}},"lxr_fc_rights":5.73},{"date":"2024-03-25T16:00:00.000Z","stockId":600278,"pb":0.757,"sp":6.16,"statistics":{"pb":{"q8v":1.0105,"q5v":0.9363,"q2v":0.8729,"cvpos":0.0331}},"lxr_fc_rights":5.9},{"date":"2024-03-24T16:00:00.000Z","stockId":600278,"pb":0.754,"sp":6.13,"statistics":{"pb":{"q8v":1.0107,"q5v":0.9363,"q2v":0.8729,"cvpos":0.0317}},"lxr_fc_rights":5.87},{"date":"2024-03-21T16:00:00.000Z","stockId":600278,"pb":0.763,"sp":6.21,"statistics":{"pb":{"q8v":1.011,"q5v":0.9364,"q2v":0.8739,"cvpos":0.033}},"lxr_fc_rights":5.95},{"date":"2024-03-20T16:00:00.000Z","stockId":600278,"pb":0.776,"sp":6.31,"statistics":{"pb":{"q8v":1.0117,"q5v":0.9368,"q2v":0.8741,"cvpos":0.0398}},"lxr_fc_rights":6.04},{"date":"2024-03-19T16:00:00.000Z","stockId":600278,"pb":0.765,"sp":6.22,"statistics":{"pb":{"q8v":1.012,"q5v":0.9373,"q2v":0.8741,"cvpos":0.0344}},"lxr_fc_rights":5.96},{"date":"2024-03-18T16:00:00.000Z","stockId":600278,"pb":0.763,"sp":6.21,"statistics":{"pb":{"q8v":1.012,"q5v":0.9377,"q2v":0.8744,"cvpos":0.0331}},"lxr_fc_rights":5.95},{"date":"2024-03-17T16:00:00.000Z","stockId":600278,"pb":0.772,"sp":6.28,"statistics":{"pb":{"q8v":1.0131,"q5v":0.9378,"q2v":0.8745,"cvpos":0.0358}},"lxr_fc_rights":6.02},{"date":"2024-03-14T16:00:00.000Z","stockId":600278,"pb":0.768,"sp":6.25,"statistics":{"pb":{"q8v":1.0133,"q5v":0.9379,"q2v":0.8752,"cvpos":0.0343}},"lxr_fc_rights":5.99},{"date":"2024-03-13T16:00:00.000Z","stockId":600278,"pb":0.747,"sp":6.08,"statistics":{"pb":{"q8v":1.0133,"q5v":0.9379,"q2v":0.8756,"cvpos":0.0288}},"lxr_fc_rights":5.82},{"date":"2024-03-12T16:00:00.000Z","stockId":600278,"pb":0.747,"sp":6.08,"statistics":{"pb":{"q8v":1.0136,"q5v":0.9383,"q2v":0.8756,"cvpos":0.0289}},"lxr_fc_rights":5.82},{"date":"2024-03-11T16:00:00.000Z","stockId":600278,"pb":0.746,"sp":6.07,"statistics":{"pb":{"q8v":1.0141,"q5v":0.9387,"q2v":0.8766,"cvpos":0.0261}},"lxr_fc_rights":5.81},{"date":"2024-03-10T16:00:00.000Z","stockId":600278,"pb":0.739,"sp":6.01,"statistics":{"pb":{"q8v":1.0143,"q5v":0.9389,"q2v":0.8766,"cvpos":0.0179}},"lxr_fc_rights":5.76},{"date":"2024-03-07T16:00:00.000Z","stockId":600278,"pb":0.736,"sp":5.99,"statistics":{"pb":{"q8v":1.0144,"q5v":0.939,"q2v":0.8766,"cvpos":0.0165}},"lxr_fc_rights":5.74},{"date":"2024-03-06T16:00:00.000Z","stockId":600278,"pb":0.725,"sp":5.9,"statistics":{"pb":{"q8v":1.0144,"q5v":0.9392,"q2v":0.8774,"cvpos":0.0124}},"lxr_fc_rights":5.65},{"date":"2024-03-05T16:00:00.000Z","stockId":600278,"pb":0.728,"sp":5.92,"statistics":{"pb":{"q8v":1.0144,"q5v":0.9397,"q2v":0.8774,"cvpos":0.0124}},"lxr_fc_rights":5.67},{"date":"2024-03-04T16:00:00.000Z","stockId":600278,"pb":0.722,"sp":5.87,"statistics":{"pb":{"q8v":1.0144,"q5v":0.9401,"q2v":0.8783,"cvpos":0.0096}},"lxr_fc_rights":5.62},{"date":"2024-03-03T16:00:00.000Z","stockId":600278,"pb":0.739,"sp":6.01,"statistics":{"pb":{"q8v":1.0146,"q5v":0.9402,"q2v":0.8791,"cvpos":0.0124}},"lxr_fc_rights":5.76},{"date":"2024-02-29T16:00:00.000Z","stockId":600278,"pb":0.743,"sp":6.04,"statistics":{"pb":{"q8v":1.0153,"q5v":0.9402,"q2v":0.8796,"cvpos":0.0137}},"lxr_fc_rights":5.79},{"date":"2024-02-28T16:00:00.000Z","stockId":600278,"pb":0.74,"sp":6.02,"statistics":{"pb":{"q8v":1.0153,"q5v":0.9402,"q2v":0.8796,"cvpos":0.0124}},"lxr_fc_rights":5.77},{"date":"2024-02-27T16:00:00.000Z","stockId":600278,"pb":0.72,"sp":5.86,"statistics":{"pb":{"q8v":1.0156,"q5v":0.9402,"q2v":0.8796,"cvpos":0.0083}},"lxr_fc_rights":5.61},{"date":"2024-02-26T16:00:00.000Z","stockId":600278,"pb":0.76,"sp":6.18,"statistics":{"pb":{"q8v":1.0156,"q5v":0.9402,"q2v":0.8801,"cvpos":0.0152}},"lxr_fc_rights":5.92},{"date":"2024-02-25T16:00:00.000Z","stockId":600278,"pb":0.744,"sp":6.05,"statistics":{"pb":{"q8v":1.0157,"q5v":0.9414,"q2v":0.8802,"cvpos":0.011}},"lxr_fc_rights":5.8},{"date":"2024-02-22T16:00:00.000Z","stockId":600278,"pb":0.745,"sp":6.06,"statistics":{"pb":{"q8v":1.0157,"q5v":0.9414,"q2v":0.8807,"cvpos":0.011}},"lxr_fc_rights":5.8},{"date":"2024-02-21T16:00:00.000Z","stockId":600278,"pb":0.731,"sp":5.95,"statistics":{"pb":{"q8v":1.0157,"q5v":0.9416,"q2v":0.8809,"cvpos":0.0096}},"lxr_fc_rights":5.7},{"date":"2024-02-20T16:00:00.000Z","stockId":600278,"pb":0.722,"sp":5.87,"statistics":{"pb":{"q8v":1.0157,"q5v":0.9418,"q2v":0.8809,"cvpos":0.0083}},"lxr_fc_rights":5.62},{"date":"2024-02-19T16:00:00.000Z","stockId":600278,"pb":0.718,"sp":5.84,"statistics":{"pb":{"q8v":1.0157,"q5v":0.9419,"q2v":0.8813,"cvpos":0.0069}},"lxr_fc_rights":5.59},{"date":"2024-02-18T16:00:00.000Z","stockId":600278,"pb":0.707,"sp":5.75,"statistics":{"pb":{"q8v":1.0158,"q5v":0.9427,"q2v":0.8815,"cvpos":0.0055}},"lxr_fc_rights":5.51},{"date":"2024-02-07T16:00:00.000Z","stockId":600278,"pb":0.693,"sp":5.64,"statistics":{"pb":{"q8v":1.0171,"q5v":0.9428,"q2v":0.8832,"cvpos":0.0041}},"lxr_fc_rights":5.4},{"date":"2024-02-06T16:00:00.000Z","stockId":600278,"pb":0.632,"sp":5.14,"statistics":{"pb":{"q8v":1.0171,"q5v":0.9429,"q2v":0.8832,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2024-02-05T16:00:00.000Z","stockId":600278,"pb":0.653,"sp":5.31,"statistics":{"pb":{"q8v":1.0173,"q5v":0.9434,"q2v":0.8832,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2024-02-04T16:00:00.000Z","stockId":600278,"pb":0.671,"sp":5.46,"statistics":{"pb":{"q8v":1.0181,"q5v":0.944,"q2v":0.8839,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-02-01T16:00:00.000Z","stockId":600278,"pb":0.746,"sp":6.07,"statistics":{"pb":{"q8v":1.0192,"q5v":0.9445,"q2v":0.8852,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2024-01-31T16:00:00.000Z","stockId":600278,"pb":0.789,"sp":6.42,"statistics":{"pb":{"q8v":1.0194,"q5v":0.9451,"q2v":0.8852,"cvpos":0.0014}},"lxr_fc_rights":6.15},{"date":"2024-01-30T16:00:00.000Z","stockId":600278,"pb":0.82,"sp":6.67,"statistics":{"pb":{"q8v":1.0194,"q5v":0.9452,"q2v":0.8855,"cvpos":0.0096}},"lxr_fc_rights":6.39},{"date":"2024-01-29T16:00:00.000Z","stockId":600278,"pb":0.88,"sp":7.16,"statistics":{"pb":{"q8v":1.0196,"q5v":0.9452,"q2v":0.8855,"cvpos":0.1816}},"lxr_fc_rights":6.86},{"date":"2024-01-28T16:00:00.000Z","stockId":600278,"pb":0.928,"sp":7.55,"statistics":{"pb":{"q8v":1.0199,"q5v":0.9452,"q2v":0.8862,"cvpos":0.4099}},"lxr_fc_rights":7.23},{"date":"2024-01-25T16:00:00.000Z","stockId":600278,"pb":0.925,"sp":7.52,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9453,"q2v":0.8875,"cvpos":0.3855}},"lxr_fc_rights":7.2},{"date":"2024-01-24T16:00:00.000Z","stockId":600278,"pb":0.91,"sp":7.4,"statistics":{"pb":{"q8v":1.0209,"q5v":0.9459,"q2v":0.8875,"cvpos":0.2922}},"lxr_fc_rights":7.09},{"date":"2024-01-23T16:00:00.000Z","stockId":600278,"pb":0.864,"sp":7.03,"statistics":{"pb":{"q8v":1.0209,"q5v":0.9465,"q2v":0.8875,"cvpos":0.0975}},"lxr_fc_rights":6.73},{"date":"2024-01-22T16:00:00.000Z","stockId":600278,"pb":0.81,"sp":6.59,"statistics":{"pb":{"q8v":1.0211,"q5v":0.9465,"q2v":0.8875,"cvpos":0.0028}},"lxr_fc_rights":6.31},{"date":"2024-01-21T16:00:00.000Z","stockId":600278,"pb":0.766,"sp":6.23,"statistics":{"pb":{"q8v":1.0218,"q5v":0.9471,"q2v":0.8885,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2024-01-18T16:00:00.000Z","stockId":600278,"pb":0.815,"sp":6.63,"statistics":{"pb":{"q8v":1.0221,"q5v":0.9477,"q2v":0.8885,"cvpos":0.0027}},"lxr_fc_rights":6.35},{"date":"2024-01-17T16:00:00.000Z","stockId":600278,"pb":0.82,"sp":6.67,"statistics":{"pb":{"q8v":1.0221,"q5v":0.9477,"q2v":0.8896,"cvpos":0.0055}},"lxr_fc_rights":6.39},{"date":"2024-01-16T16:00:00.000Z","stockId":600278,"pb":0.836,"sp":6.8,"statistics":{"pb":{"q8v":1.0221,"q5v":0.9477,"q2v":0.8898,"cvpos":0.0179}},"lxr_fc_rights":6.51},{"date":"2024-01-15T16:00:00.000Z","stockId":600278,"pb":0.851,"sp":6.92,"statistics":{"pb":{"q8v":1.0224,"q5v":0.9478,"q2v":0.8898,"cvpos":0.0454}},"lxr_fc_rights":6.63},{"date":"2024-01-14T16:00:00.000Z","stockId":600278,"pb":0.858,"sp":6.98,"statistics":{"pb":{"q8v":1.0234,"q5v":0.9478,"q2v":0.8898,"cvpos":0.0702}},"lxr_fc_rights":6.69},{"date":"2024-01-11T16:00:00.000Z","stockId":600278,"pb":0.848,"sp":6.9,"statistics":{"pb":{"q8v":1.026,"q5v":0.9496,"q2v":0.8913,"cvpos":0.0357}},"lxr_fc_rights":6.61},{"date":"2024-01-10T16:00:00.000Z","stockId":600278,"pb":0.856,"sp":6.96,"statistics":{"pb":{"q8v":1.027,"q5v":0.9503,"q2v":0.8925,"cvpos":0.0576}},"lxr_fc_rights":6.67},{"date":"2024-01-09T16:00:00.000Z","stockId":600278,"pb":0.848,"sp":6.9,"statistics":{"pb":{"q8v":1.027,"q5v":0.9503,"q2v":0.8936,"cvpos":0.0357}},"lxr_fc_rights":6.61},{"date":"2024-01-08T16:00:00.000Z","stockId":600278,"pb":0.853,"sp":6.94,"statistics":{"pb":{"q8v":1.0271,"q5v":0.9509,"q2v":0.8936,"cvpos":0.0454}},"lxr_fc_rights":6.65},{"date":"2024-01-07T16:00:00.000Z","stockId":600278,"pb":0.837,"sp":6.81,"statistics":{"pb":{"q8v":1.0273,"q5v":0.9521,"q2v":0.8936,"cvpos":0.0193}},"lxr_fc_rights":6.52},{"date":"2024-01-04T16:00:00.000Z","stockId":600278,"pb":0.848,"sp":6.9,"statistics":{"pb":{"q8v":1.0283,"q5v":0.9529,"q2v":0.8948,"cvpos":0.0343}},"lxr_fc_rights":6.61},{"date":"2024-01-03T16:00:00.000Z","stockId":600278,"pb":0.873,"sp":7.1,"statistics":{"pb":{"q8v":1.0283,"q5v":0.9535,"q2v":0.8948,"cvpos":0.1303}},"lxr_fc_rights":6.8},{"date":"2024-01-02T16:00:00.000Z","stockId":600278,"pb":0.874,"sp":7.11,"statistics":{"pb":{"q8v":1.0283,"q5v":0.954,"q2v":0.8961,"cvpos":0.1374}},"lxr_fc_rights":6.81},{"date":"2024-01-01T16:00:00.000Z","stockId":600278,"pb":0.869,"sp":7.07,"statistics":{"pb":{"q8v":1.0285,"q5v":0.954,"q2v":0.8961,"cvpos":0.1087}},"lxr_fc_rights":6.77},{"date":"2023-12-28T16:00:00.000Z","stockId":600278,"pb":0.858,"sp":6.98,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9541,"q2v":0.8962,"cvpos":0.0617}},"lxr_fc_rights":6.69},{"date":"2023-12-27T16:00:00.000Z","stockId":600278,"pb":0.865,"sp":7.04,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9547,"q2v":0.8969,"cvpos":0.085}},"lxr_fc_rights":6.74},{"date":"2023-12-26T16:00:00.000Z","stockId":600278,"pb":0.861,"sp":7,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9553,"q2v":0.8969,"cvpos":0.0673}},"lxr_fc_rights":6.71},{"date":"2023-12-25T16:00:00.000Z","stockId":600278,"pb":0.854,"sp":6.95,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9553,"q2v":0.8969,"cvpos":0.0468}},"lxr_fc_rights":6.66},{"date":"2023-12-24T16:00:00.000Z","stockId":600278,"pb":0.856,"sp":6.96,"statistics":{"pb":{"q8v":1.0308,"q5v":0.9557,"q2v":0.8972,"cvpos":0.0509}},"lxr_fc_rights":6.67},{"date":"2023-12-21T16:00:00.000Z","stockId":600278,"pb":0.873,"sp":7.1,"statistics":{"pb":{"q8v":1.0309,"q5v":0.9566,"q2v":0.8974,"cvpos":0.1221}},"lxr_fc_rights":6.8},{"date":"2023-12-20T16:00:00.000Z","stockId":600278,"pb":0.896,"sp":7.29,"statistics":{"pb":{"q8v":1.0309,"q5v":0.9566,"q2v":0.8974,"cvpos":0.1907}},"lxr_fc_rights":6.98},{"date":"2023-12-19T16:00:00.000Z","stockId":600278,"pb":0.897,"sp":7.3,"statistics":{"pb":{"q8v":1.0309,"q5v":0.9566,"q2v":0.8975,"cvpos":0.2005}},"lxr_fc_rights":6.99},{"date":"2023-12-18T16:00:00.000Z","stockId":600278,"pb":0.915,"sp":7.44,"statistics":{"pb":{"q8v":1.0312,"q5v":0.9566,"q2v":0.8974,"cvpos":0.2875}},"lxr_fc_rights":7.13},{"date":"2023-12-17T16:00:00.000Z","stockId":600278,"pb":0.937,"sp":7.62,"statistics":{"pb":{"q8v":1.0321,"q5v":0.9572,"q2v":0.8974,"cvpos":0.4168}},"lxr_fc_rights":7.3},{"date":"2023-12-14T16:00:00.000Z","stockId":600278,"pb":0.911,"sp":7.41,"statistics":{"pb":{"q8v":1.0325,"q5v":0.9579,"q2v":0.8986,"cvpos":0.2606}},"lxr_fc_rights":7.1},{"date":"2023-12-13T16:00:00.000Z","stockId":600278,"pb":0.922,"sp":7.5,"statistics":{"pb":{"q8v":1.0346,"q5v":0.9586,"q2v":0.8986,"cvpos":0.3265}},"lxr_fc_rights":7.18},{"date":"2023-12-12T16:00:00.000Z","stockId":600278,"pb":0.905,"sp":7.36,"statistics":{"pb":{"q8v":1.0346,"q5v":0.9591,"q2v":0.8986,"cvpos":0.2363}},"lxr_fc_rights":7.05},{"date":"2023-12-11T16:00:00.000Z","stockId":600278,"pb":0.909,"sp":7.39,"statistics":{"pb":{"q8v":1.0347,"q5v":0.9591,"q2v":0.8974,"cvpos":0.2531}},"lxr_fc_rights":7.08},{"date":"2023-12-10T16:00:00.000Z","stockId":600278,"pb":0.885,"sp":7.2,"statistics":{"pb":{"q8v":1.0348,"q5v":0.9591,"q2v":0.8974,"cvpos":0.1637}},"lxr_fc_rights":6.9},{"date":"2023-12-07T16:00:00.000Z","stockId":600278,"pb":0.885,"sp":7.2,"statistics":{"pb":{"q8v":1.036,"q5v":0.9596,"q2v":0.8987,"cvpos":0.1632}},"lxr_fc_rights":6.9},{"date":"2023-12-06T16:00:00.000Z","stockId":600278,"pb":0.893,"sp":7.26,"statistics":{"pb":{"q8v":1.036,"q5v":0.9599,"q2v":0.8987,"cvpos":0.1783}},"lxr_fc_rights":6.95},{"date":"2023-12-05T16:00:00.000Z","stockId":600278,"pb":0.912,"sp":7.42,"statistics":{"pb":{"q8v":1.036,"q5v":0.9599,"q2v":0.8999,"cvpos":0.2651}},"lxr_fc_rights":7.11},{"date":"2023-12-04T16:00:00.000Z","stockId":600278,"pb":0.891,"sp":7.25,"statistics":{"pb":{"q8v":1.0363,"q5v":0.9599,"q2v":0.8987,"cvpos":0.1774}},"lxr_fc_rights":6.94},{"date":"2023-12-03T16:00:00.000Z","stockId":600278,"pb":0.896,"sp":7.29,"statistics":{"pb":{"q8v":1.0373,"q5v":0.96,"q2v":0.8999,"cvpos":0.1857}},"lxr_fc_rights":6.98},{"date":"2023-11-30T16:00:00.000Z","stockId":600278,"pb":0.884,"sp":7.19,"statistics":{"pb":{"q8v":1.0374,"q5v":0.9601,"q2v":0.9005,"cvpos":0.1605}},"lxr_fc_rights":6.89},{"date":"2023-11-29T16:00:00.000Z","stockId":600278,"pb":0.867,"sp":7.05,"statistics":{"pb":{"q8v":1.0374,"q5v":0.9608,"q2v":0.9007,"cvpos":0.0905}},"lxr_fc_rights":6.75},{"date":"2023-11-28T16:00:00.000Z","stockId":600278,"pb":0.868,"sp":7.06,"statistics":{"pb":{"q8v":1.0374,"q5v":0.9615,"q2v":0.9009,"cvpos":0.0975}},"lxr_fc_rights":6.76},{"date":"2023-11-27T16:00:00.000Z","stockId":600278,"pb":0.865,"sp":7.04,"statistics":{"pb":{"q8v":1.0376,"q5v":0.962,"q2v":0.9009,"cvpos":0.0812}},"lxr_fc_rights":6.74},{"date":"2023-11-26T16:00:00.000Z","stockId":600278,"pb":0.873,"sp":7.1,"statistics":{"pb":{"q8v":1.0386,"q5v":0.9627,"q2v":0.901,"cvpos":0.1183}},"lxr_fc_rights":6.8},{"date":"2023-11-23T16:00:00.000Z","stockId":600278,"pb":0.881,"sp":7.17,"statistics":{"pb":{"q8v":1.0399,"q5v":0.9633,"q2v":0.901,"cvpos":0.1495}},"lxr_fc_rights":6.87},{"date":"2023-11-22T16:00:00.000Z","stockId":600278,"pb":0.884,"sp":7.19,"statistics":{"pb":{"q8v":1.04,"q5v":0.9638,"q2v":0.9012,"cvpos":0.1536}},"lxr_fc_rights":6.89},{"date":"2023-11-21T16:00:00.000Z","stockId":600278,"pb":0.872,"sp":7.09,"statistics":{"pb":{"q8v":1.04,"q5v":0.964,"q2v":0.9012,"cvpos":0.1113}},"lxr_fc_rights":6.79},{"date":"2023-11-20T16:00:00.000Z","stockId":600278,"pb":0.867,"sp":7.05,"statistics":{"pb":{"q8v":1.0412,"q5v":0.9645,"q2v":0.9012,"cvpos":0.0894}},"lxr_fc_rights":6.75},{"date":"2023-11-19T16:00:00.000Z","stockId":600278,"pb":0.865,"sp":7.04,"statistics":{"pb":{"q8v":1.0446,"q5v":0.965,"q2v":0.902,"cvpos":0.0812}},"lxr_fc_rights":6.74},{"date":"2023-11-16T16:00:00.000Z","stockId":600278,"pb":0.862,"sp":7.01,"statistics":{"pb":{"q8v":1.047,"q5v":0.9653,"q2v":0.9022,"cvpos":0.0672}},"lxr_fc_rights":6.71},{"date":"2023-11-15T16:00:00.000Z","stockId":600278,"pb":0.862,"sp":7.01,"statistics":{"pb":{"q8v":1.0476,"q5v":0.9659,"q2v":0.9033,"cvpos":0.0672}},"lxr_fc_rights":6.71},{"date":"2023-11-14T16:00:00.000Z","stockId":600278,"pb":0.867,"sp":7.05,"statistics":{"pb":{"q8v":1.0476,"q5v":0.9662,"q2v":0.9035,"cvpos":0.0852}},"lxr_fc_rights":6.75},{"date":"2023-11-13T16:00:00.000Z","stockId":600278,"pb":0.865,"sp":7.04,"statistics":{"pb":{"q8v":1.0483,"q5v":0.9662,"q2v":0.9035,"cvpos":0.0784}},"lxr_fc_rights":6.74},{"date":"2023-11-12T16:00:00.000Z","stockId":600278,"pb":0.877,"sp":7.13,"statistics":{"pb":{"q8v":1.049,"q5v":0.9662,"q2v":0.9035,"cvpos":0.1224}},"lxr_fc_rights":6.83},{"date":"2023-11-09T16:00:00.000Z","stockId":600278,"pb":0.851,"sp":6.92,"statistics":{"pb":{"q8v":1.0533,"q5v":0.9664,"q2v":0.9037,"cvpos":0.0398}},"lxr_fc_rights":6.63},{"date":"2023-11-08T16:00:00.000Z","stockId":600278,"pb":0.848,"sp":6.9,"statistics":{"pb":{"q8v":1.0557,"q5v":0.967,"q2v":0.9037,"cvpos":0.0343}},"lxr_fc_rights":6.61},{"date":"2023-11-07T16:00:00.000Z","stockId":600278,"pb":0.853,"sp":6.94,"statistics":{"pb":{"q8v":1.0557,"q5v":0.9675,"q2v":0.9037,"cvpos":0.0398}},"lxr_fc_rights":6.65},{"date":"2023-11-06T16:00:00.000Z","stockId":600278,"pb":0.861,"sp":7,"statistics":{"pb":{"q8v":1.0558,"q5v":0.9675,"q2v":0.9037,"cvpos":0.0605}},"lxr_fc_rights":6.71},{"date":"2023-11-05T16:00:00.000Z","stockId":600278,"pb":0.857,"sp":6.97,"statistics":{"pb":{"q8v":1.057,"q5v":0.9676,"q2v":0.9037,"cvpos":0.0495}},"lxr_fc_rights":6.68},{"date":"2023-11-02T16:00:00.000Z","stockId":600278,"pb":0.848,"sp":6.9,"statistics":{"pb":{"q8v":1.0608,"q5v":0.9684,"q2v":0.9047,"cvpos":0.0343}},"lxr_fc_rights":6.61},{"date":"2023-11-01T16:00:00.000Z","stockId":600278,"pb":0.877,"sp":7.13,"statistics":{"pb":{"q8v":1.0619,"q5v":0.9688,"q2v":0.905,"cvpos":0.1139}},"lxr_fc_rights":6.83},{"date":"2023-10-31T16:00:00.000Z","stockId":600278,"pb":0.873,"sp":7.1,"statistics":{"pb":{"q8v":1.0619,"q5v":0.9688,"q2v":0.905,"cvpos":0.1003}},"lxr_fc_rights":6.8},{"date":"2023-10-30T16:00:00.000Z","stockId":600278,"pb":0.843,"sp":6.86,"statistics":{"pb":{"q8v":1.062,"q5v":0.9694,"q2v":0.905,"cvpos":0.0303}},"lxr_fc_rights":6.57},{"date":"2023-10-29T16:00:00.000Z","stockId":600278,"pb":0.831,"sp":6.76,"statistics":{"pb":{"q8v":1.062,"q5v":0.9701,"q2v":0.905,"cvpos":0.011}},"lxr_fc_rights":6.48},{"date":"2023-10-26T16:00:00.000Z","stockId":600278,"pb":0.838,"sp":6.75,"statistics":{"pb":{"q8v":1.0645,"q5v":0.9709,"q2v":0.906,"cvpos":0.0192}},"lxr_fc_rights":6.47},{"date":"2023-10-25T16:00:00.000Z","stockId":600278,"pb":0.825,"sp":6.65,"statistics":{"pb":{"q8v":1.0656,"q5v":0.9713,"q2v":0.9063,"cvpos":0.0069}},"lxr_fc_rights":6.37},{"date":"2023-10-24T16:00:00.000Z","stockId":600278,"pb":0.828,"sp":6.67,"statistics":{"pb":{"q8v":1.0656,"q5v":0.9713,"q2v":0.9065,"cvpos":0.0069}},"lxr_fc_rights":6.39},{"date":"2023-10-23T16:00:00.000Z","stockId":600278,"pb":0.818,"sp":6.58,"statistics":{"pb":{"q8v":1.0656,"q5v":0.972,"q2v":0.9065,"cvpos":0.0041}},"lxr_fc_rights":6.3},{"date":"2023-10-22T16:00:00.000Z","stockId":600278,"pb":0.79,"sp":6.36,"statistics":{"pb":{"q8v":1.0686,"q5v":0.9727,"q2v":0.9075,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2023-10-19T16:00:00.000Z","stockId":600278,"pb":0.813,"sp":6.54,"statistics":{"pb":{"q8v":1.0695,"q5v":0.9727,"q2v":0.9084,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2023-10-18T16:00:00.000Z","stockId":600278,"pb":0.815,"sp":6.56,"statistics":{"pb":{"q8v":1.0695,"q5v":0.9733,"q2v":0.9084,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2023-10-17T16:00:00.000Z","stockId":600278,"pb":0.821,"sp":6.61,"statistics":{"pb":{"q8v":1.0695,"q5v":0.9739,"q2v":0.9085,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2023-10-16T16:00:00.000Z","stockId":600278,"pb":0.841,"sp":6.77,"statistics":{"pb":{"q8v":1.0699,"q5v":0.9745,"q2v":0.9085,"cvpos":0.0124}},"lxr_fc_rights":6.48},{"date":"2023-10-15T16:00:00.000Z","stockId":600278,"pb":0.835,"sp":6.72,"statistics":{"pb":{"q8v":1.0706,"q5v":0.9751,"q2v":0.9088,"cvpos":0.0041}},"lxr_fc_rights":6.44},{"date":"2023-10-12T16:00:00.000Z","stockId":600278,"pb":0.831,"sp":6.69,"statistics":{"pb":{"q8v":1.0707,"q5v":0.9758,"q2v":0.9098,"cvpos":0.0014}},"lxr_fc_rights":6.41},{"date":"2023-10-11T16:00:00.000Z","stockId":600278,"pb":0.843,"sp":6.78,"statistics":{"pb":{"q8v":1.0712,"q5v":0.9764,"q2v":0.9109,"cvpos":0.011}},"lxr_fc_rights":6.49},{"date":"2023-10-10T16:00:00.000Z","stockId":600278,"pb":0.833,"sp":6.7,"statistics":{"pb":{"q8v":1.0712,"q5v":0.9764,"q2v":0.911,"cvpos":0.0014}},"lxr_fc_rights":6.42},{"date":"2023-10-09T16:00:00.000Z","stockId":600278,"pb":0.835,"sp":6.72,"statistics":{"pb":{"q8v":1.0712,"q5v":0.9765,"q2v":0.911,"cvpos":0.0014}},"lxr_fc_rights":6.44},{"date":"2023-10-08T16:00:00.000Z","stockId":600278,"pb":0.839,"sp":6.75,"statistics":{"pb":{"q8v":1.0712,"q5v":0.977,"q2v":0.911,"cvpos":0.0041}},"lxr_fc_rights":6.47},{"date":"2023-09-27T16:00:00.000Z","stockId":600278,"pb":0.859,"sp":6.91,"statistics":{"pb":{"q8v":1.0737,"q5v":0.9782,"q2v":0.9121,"cvpos":0.0288}},"lxr_fc_rights":6.62},{"date":"2023-09-26T16:00:00.000Z","stockId":600278,"pb":0.843,"sp":6.78,"statistics":{"pb":{"q8v":1.0737,"q5v":0.9784,"q2v":0.9121,"cvpos":0.0069}},"lxr_fc_rights":6.49},{"date":"2023-09-25T16:00:00.000Z","stockId":600278,"pb":0.83,"sp":6.68,"statistics":{"pb":{"q8v":1.0744,"q5v":0.9787,"q2v":0.9121,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2023-09-24T16:00:00.000Z","stockId":600278,"pb":0.857,"sp":6.9,"statistics":{"pb":{"q8v":1.0745,"q5v":0.9792,"q2v":0.9121,"cvpos":0.022}},"lxr_fc_rights":6.61},{"date":"2023-09-21T16:00:00.000Z","stockId":600278,"pb":0.87,"sp":7,"statistics":{"pb":{"q8v":1.0758,"q5v":0.9801,"q2v":0.9122,"cvpos":0.0604}},"lxr_fc_rights":6.71},{"date":"2023-09-20T16:00:00.000Z","stockId":600278,"pb":0.855,"sp":6.88,"statistics":{"pb":{"q8v":1.0758,"q5v":0.981,"q2v":0.9126,"cvpos":0.0151}},"lxr_fc_rights":6.59},{"date":"2023-09-19T16:00:00.000Z","stockId":600278,"pb":0.866,"sp":6.97,"statistics":{"pb":{"q8v":1.0758,"q5v":0.9815,"q2v":0.9126,"cvpos":0.0398}},"lxr_fc_rights":6.68},{"date":"2023-09-18T16:00:00.000Z","stockId":600278,"pb":0.871,"sp":7.01,"statistics":{"pb":{"q8v":1.077,"q5v":0.9815,"q2v":0.9126,"cvpos":0.0605}},"lxr_fc_rights":6.71},{"date":"2023-09-17T16:00:00.000Z","stockId":600278,"pb":0.874,"sp":7.03,"statistics":{"pb":{"q8v":1.077,"q5v":0.9819,"q2v":0.913,"cvpos":0.066}},"lxr_fc_rights":6.73},{"date":"2023-09-14T16:00:00.000Z","stockId":600278,"pb":0.866,"sp":6.97,"statistics":{"pb":{"q8v":1.0782,"q5v":0.9825,"q2v":0.9134,"cvpos":0.0398}},"lxr_fc_rights":6.68},{"date":"2023-09-13T16:00:00.000Z","stockId":600278,"pb":0.866,"sp":6.97,"statistics":{"pb":{"q8v":1.0789,"q5v":0.9827,"q2v":0.9134,"cvpos":0.0398}},"lxr_fc_rights":6.68},{"date":"2023-09-12T16:00:00.000Z","stockId":600278,"pb":0.867,"sp":6.98,"statistics":{"pb":{"q8v":1.0789,"q5v":0.9828,"q2v":0.9136,"cvpos":0.0426}},"lxr_fc_rights":6.69},{"date":"2023-09-11T16:00:00.000Z","stockId":600278,"pb":0.865,"sp":6.96,"statistics":{"pb":{"q8v":1.0795,"q5v":0.9832,"q2v":0.9136,"cvpos":0.0344}},"lxr_fc_rights":6.67},{"date":"2023-09-10T16:00:00.000Z","stockId":600278,"pb":0.864,"sp":6.95,"statistics":{"pb":{"q8v":1.0795,"q5v":0.9838,"q2v":0.9139,"cvpos":0.0316}},"lxr_fc_rights":6.66},{"date":"2023-09-07T16:00:00.000Z","stockId":600278,"pb":0.856,"sp":6.89,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9842,"q2v":0.9147,"cvpos":0.0178}},"lxr_fc_rights":6.6},{"date":"2023-09-06T16:00:00.000Z","stockId":600278,"pb":0.855,"sp":6.88,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9848,"q2v":0.9147,"cvpos":0.0151}},"lxr_fc_rights":6.59},{"date":"2023-09-05T16:00:00.000Z","stockId":600278,"pb":0.865,"sp":6.96,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9852,"q2v":0.9152,"cvpos":0.0302}},"lxr_fc_rights":6.67},{"date":"2023-09-04T16:00:00.000Z","stockId":600278,"pb":0.867,"sp":6.98,"statistics":{"pb":{"q8v":1.0809,"q5v":0.9853,"q2v":0.9152,"cvpos":0.0358}},"lxr_fc_rights":6.69},{"date":"2023-09-03T16:00:00.000Z","stockId":600278,"pb":0.877,"sp":7.06,"statistics":{"pb":{"q8v":1.0819,"q5v":0.9853,"q2v":0.9152,"cvpos":0.0646}},"lxr_fc_rights":6.76},{"date":"2023-08-31T16:00:00.000Z","stockId":600278,"pb":0.86,"sp":6.92,"statistics":{"pb":{"q8v":1.0828,"q5v":0.9873,"q2v":0.9155,"cvpos":0.0219}},"lxr_fc_rights":6.63},{"date":"2023-08-30T16:00:00.000Z","stockId":600278,"pb":0.853,"sp":6.86,"statistics":{"pb":{"q8v":1.0831,"q5v":0.9874,"q2v":0.9158,"cvpos":0.011}},"lxr_fc_rights":6.57},{"date":"2023-08-29T16:00:00.000Z","stockId":600278,"pb":0.869,"sp":6.99,"statistics":{"pb":{"q8v":1.0831,"q5v":0.9875,"q2v":0.9158,"cvpos":0.033}},"lxr_fc_rights":6.7},{"date":"2023-08-28T16:00:00.000Z","stockId":600278,"pb":0.943,"sp":7.54,"statistics":{"pb":{"q8v":1.0832,"q5v":0.9881,"q2v":0.9158,"cvpos":0.348}},"lxr_fc_rights":7.22},{"date":"2023-08-27T16:00:00.000Z","stockId":600278,"pb":0.935,"sp":7.48,"statistics":{"pb":{"q8v":1.0841,"q5v":0.9891,"q2v":0.9158,"cvpos":0.3081}},"lxr_fc_rights":7.17},{"date":"2023-08-24T16:00:00.000Z","stockId":600278,"pb":0.906,"sp":7.25,"statistics":{"pb":{"q8v":1.0844,"q5v":0.9897,"q2v":0.916,"cvpos":0.1523}},"lxr_fc_rights":6.94},{"date":"2023-08-23T16:00:00.000Z","stockId":600278,"pb":0.923,"sp":7.38,"statistics":{"pb":{"q8v":1.0857,"q5v":0.9902,"q2v":0.916,"cvpos":0.2346}},"lxr_fc_rights":7.07},{"date":"2023-08-22T16:00:00.000Z","stockId":600278,"pb":0.915,"sp":7.32,"statistics":{"pb":{"q8v":1.0857,"q5v":0.9904,"q2v":0.916,"cvpos":0.1937}},"lxr_fc_rights":7.01},{"date":"2023-08-21T16:00:00.000Z","stockId":600278,"pb":0.94,"sp":7.52,"statistics":{"pb":{"q8v":1.0867,"q5v":0.9906,"q2v":0.916,"cvpos":0.3329}},"lxr_fc_rights":7.2},{"date":"2023-08-20T16:00:00.000Z","stockId":600278,"pb":0.945,"sp":7.56,"statistics":{"pb":{"q8v":1.0869,"q5v":0.991,"q2v":0.916,"cvpos":0.3494}},"lxr_fc_rights":7.24},{"date":"2023-08-17T16:00:00.000Z","stockId":600278,"pb":0.964,"sp":7.71,"statistics":{"pb":{"q8v":1.0869,"q5v":0.9918,"q2v":0.916,"cvpos":0.4143}},"lxr_fc_rights":7.39},{"date":"2023-08-16T16:00:00.000Z","stockId":600278,"pb":0.966,"sp":7.73,"statistics":{"pb":{"q8v":1.0879,"q5v":0.9926,"q2v":0.916,"cvpos":0.4252}},"lxr_fc_rights":7.4},{"date":"2023-08-15T16:00:00.000Z","stockId":600278,"pb":0.945,"sp":7.56,"statistics":{"pb":{"q8v":1.0879,"q5v":0.9927,"q2v":0.916,"cvpos":0.3489}},"lxr_fc_rights":7.24},{"date":"2023-08-14T16:00:00.000Z","stockId":600278,"pb":0.933,"sp":7.46,"statistics":{"pb":{"q8v":1.0879,"q5v":0.9928,"q2v":0.916,"cvpos":0.293}},"lxr_fc_rights":7.15},{"date":"2023-08-13T16:00:00.000Z","stockId":600278,"pb":0.925,"sp":7.4,"statistics":{"pb":{"q8v":1.0882,"q5v":0.9931,"q2v":0.916,"cvpos":0.2517}},"lxr_fc_rights":7.09},{"date":"2023-08-10T16:00:00.000Z","stockId":600278,"pb":0.925,"sp":7.4,"statistics":{"pb":{"q8v":1.0882,"q5v":0.9935,"q2v":0.916,"cvpos":0.251}},"lxr_fc_rights":7.09},{"date":"2023-08-09T16:00:00.000Z","stockId":600278,"pb":0.943,"sp":7.54,"statistics":{"pb":{"q8v":1.0882,"q5v":0.9938,"q2v":0.916,"cvpos":0.3361}},"lxr_fc_rights":7.22},{"date":"2023-08-08T16:00:00.000Z","stockId":600278,"pb":0.935,"sp":7.48,"statistics":{"pb":{"q8v":1.0882,"q5v":0.9938,"q2v":0.916,"cvpos":0.2995}},"lxr_fc_rights":7.17},{"date":"2023-08-07T16:00:00.000Z","stockId":600278,"pb":0.948,"sp":7.58,"statistics":{"pb":{"q8v":1.0885,"q5v":0.9942,"q2v":0.916,"cvpos":0.3494}},"lxr_fc_rights":7.26},{"date":"2023-08-06T16:00:00.000Z","stockId":600278,"pb":0.961,"sp":7.69,"statistics":{"pb":{"q8v":1.0885,"q5v":0.9947,"q2v":0.916,"cvpos":0.3989}},"lxr_fc_rights":7.37},{"date":"2023-08-03T16:00:00.000Z","stockId":600278,"pb":0.985,"sp":7.88,"statistics":{"pb":{"q8v":1.0907,"q5v":0.9949,"q2v":0.916,"cvpos":0.4678}},"lxr_fc_rights":7.55},{"date":"2023-08-02T16:00:00.000Z","stockId":600278,"pb":0.973,"sp":7.78,"statistics":{"pb":{"q8v":1.0918,"q5v":0.9954,"q2v":0.916,"cvpos":0.4307}},"lxr_fc_rights":7.45},{"date":"2023-08-01T16:00:00.000Z","stockId":600278,"pb":0.973,"sp":7.78,"statistics":{"pb":{"q8v":1.0918,"q5v":0.9958,"q2v":0.916,"cvpos":0.4313}},"lxr_fc_rights":7.45},{"date":"2023-07-31T16:00:00.000Z","stockId":600278,"pb":0.973,"sp":7.78,"statistics":{"pb":{"q8v":1.0918,"q5v":0.9958,"q2v":0.916,"cvpos":0.4319}},"lxr_fc_rights":7.45},{"date":"2023-07-30T16:00:00.000Z","stockId":600278,"pb":0.983,"sp":7.86,"statistics":{"pb":{"q8v":1.0919,"q5v":0.9961,"q2v":0.916,"cvpos":0.4567}},"lxr_fc_rights":7.53},{"date":"2023-07-27T16:00:00.000Z","stockId":600278,"pb":0.968,"sp":7.74,"statistics":{"pb":{"q8v":1.0931,"q5v":0.9965,"q2v":0.916,"cvpos":0.417}},"lxr_fc_rights":7.41},{"date":"2023-07-26T16:00:00.000Z","stockId":600278,"pb":0.945,"sp":7.68,"statistics":{"pb":{"q8v":1.0931,"q5v":0.9967,"q2v":0.916,"cvpos":0.3443}},"lxr_fc_rights":7.24},{"date":"2023-07-25T16:00:00.000Z","stockId":600278,"pb":0.96,"sp":7.8,"statistics":{"pb":{"q8v":1.0931,"q5v":0.9967,"q2v":0.916,"cvpos":0.3929}},"lxr_fc_rights":7.35},{"date":"2023-07-24T16:00:00.000Z","stockId":600278,"pb":0.96,"sp":7.8,"statistics":{"pb":{"q8v":1.0932,"q5v":0.9971,"q2v":0.916,"cvpos":0.3934}},"lxr_fc_rights":7.35}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7564332183,"t_y2y":0.005642934929059725}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600278},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7779418689,"t_y2y":0.030389972740506303}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600278},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7710979912,"t_y2y":0.014731581435580768}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600278},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7561090807,"t_y2y":0.04499886772532995}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600278},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7521886666,"t_y2y":0.031028002710157015}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600278},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7549975150,"t_y2y":0.03571467477487581}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600278},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7599034122,"t_y2y":0.05809028161865796}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600278},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7235501435,"t_y2y":0.0171928263432833}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600278},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7295521214,"t_y2y":0.01586856242590689}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600278},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7289628441,"t_y2y":0.032158209791573106}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600278},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7181839068,"t_y2y":0.034691591891251136}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600278},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7113205331,"t_y2y":0.021660189347548434}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600278},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7181560178,"t_y2y":0.02849971367067123}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600278},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7059120956,"t_y2y":0.020903173164842526}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600278},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6941043229,"t_y2y":0.01613211859417042}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600278},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6962398462,"t_y2y":0.03561745839929894}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600278},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6982559239,"t_y2y":0.03763423267932209}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600278},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6914584205,"t_y2y":-0.028572759116416546}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600278},{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-27T16:00:00.000Z","dividend":0.07,"type":"annual_dividend","status":"shareholders_meeting_plan","value":60236305.99,"originalValue":60236305.99,"metricsName":"pb","dataSourceName":"dividend","stockId":600278},{"date":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-12-08T16:00:00.000Z","exDate":"2025-12-09T16:00:00.000Z","accurateDate":"2025-10-30T16:00:00.000Z","paymentDate":"2025-12-09T16:00:00.000Z","dividend":0.029,"type":"quarterly_dividend","status":"implemented","value":25285551,"originalValue":25285551,"influenceDate":"2025-12-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":600278},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-10T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","accurateDate":"2025-04-25T16:00:00.000Z","paymentDate":"2025-07-13T16:00:00.000Z","dividend":0.074,"type":"annual_dividend","status":"implemented","value":64908637,"originalValue":64908637,"influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":600278},{"date":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-12-25T16:00:00.000Z","exDate":"2024-12-26T16:00:00.000Z","accurateDate":"2024-10-29T16:00:00.000Z","paymentDate":"2024-12-26T16:00:00.000Z","dividend":0.093,"type":"quarterly_dividend","status":"implemented","value":81632663,"originalValue":81632663,"influenceDate":"2024-12-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":600278},{"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-08-12T16:00:00.000Z","exDate":"2024-08-13T16:00:00.000Z","accurateDate":"2024-04-26T16:00:00.000Z","paymentDate":"2024-08-13T16:00:00.000Z","dividend":0.09305,"type":"annual_dividend","status":"implemented","value":82112087,"originalValue":82112087,"influenceDate":"2024-08-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":600278},{"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-07-26T16:00:00.000Z","exDate":"2023-07-27T16:00:00.000Z","accurateDate":"2023-04-28T16:00:00.000Z","paymentDate":"2023-07-27T16:00:00.000Z","dividend":0.126,"type":"annual_dividend","status":"implemented","value":111380623,"originalValue":111380623,"influenceDate":"2023-07-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":600278},{"date":"2000-07-11T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":6.25,"sharesOffered":80000000,"value":500000000,"influenceDate":"2000-07-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":600278}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":600278,"reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":600278,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":600278,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.685972981642919,"cvpos":0.10055096418732783,"minv":0.6241429829389021,"maxv":1.0346325922340434,"avgv":0.8210785311454147,"maxpv":1.0346325922340434,"q2v":0.7337521942946647,"q5v":0.8361094594415682,"q8v":0.8979139243654221,"maxvd":"2026-01-22T16:00:00.000Z","minvd":"2024-06-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}