window.pageData = {"stock":{"name":"派斯林","stockCode":"600215","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":600215,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":31.238,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"stockId":600215,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":30.218,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2026-07-22T16:00:00.000Z","stockId":600215,"pcf_ttm":30.785,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"stockId":600215,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":29.424,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2026-07-20T16:00:00.000Z","stockId":600215,"pcf_ttm":29.707,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":600215,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":30.444,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2026-07-16T16:00:00.000Z","stockId":600215,"pcf_ttm":31.975,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2026-07-15T16:00:00.000Z","stockId":600215,"pcf_ttm":33.959,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2026-07-14T16:00:00.000Z","stockId":600215,"pcf_ttm":33.222,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":600215,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":32.429,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2026-07-12T16:00:00.000Z","stockId":600215,"pcf_ttm":32.429,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2026-07-09T16:00:00.000Z","stockId":600215,"pcf_ttm":34.073,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"stockId":600215,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":33.789,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2026-07-07T16:00:00.000Z","stockId":600215,"pcf_ttm":34.413,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":600215,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":36.114,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"stockId":600215,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":39.005,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"stockId":600215,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":35.433,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"stockId":600215,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":34.526,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2026-06-30T16:00:00.000Z","stockId":600215,"pcf_ttm":33.846,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"stockId":600215,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":32.882,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2026-06-28T16:00:00.000Z","stockId":600215,"pcf_ttm":32.202,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"stockId":600215,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":32.599,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-06-24T16:00:00.000Z","stockId":600215,"pcf_ttm":34.186,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2026-06-23T16:00:00.000Z","stockId":600215,"pcf_ttm":33.789,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":600215,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":35.66,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"stockId":600215,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":35.037,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2026-06-17T16:00:00.000Z","stockId":600215,"pcf_ttm":35.774,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"stockId":600215,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":35.774,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2026-06-15T16:00:00.000Z","stockId":600215,"pcf_ttm":36.851,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2026-06-14T16:00:00.000Z","stockId":600215,"pcf_ttm":36.511,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"stockId":600215,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":35.377,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"stockId":600215,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":35.433,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2026-06-09T16:00:00.000Z","stockId":600215,"pcf_ttm":36,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2026-06-08T16:00:00.000Z","stockId":600215,"pcf_ttm":37.418,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"stockId":600215,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":37.928,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"stockId":600215,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":37.644,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"stockId":600215,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":36,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"stockId":600215,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":35.603,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2026-06-01T16:00:00.000Z","stockId":600215,"pcf_ttm":36.964,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2026-05-31T16:00:00.000Z","stockId":600215,"pcf_ttm":38.608,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"stockId":600215,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":36.114,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2026-05-27T16:00:00.000Z","stockId":600215,"pcf_ttm":37.644,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"stockId":600215,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":37.361,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2026-05-25T16:00:00.000Z","stockId":600215,"pcf_ttm":38.381,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2026-05-24T16:00:00.000Z","stockId":600215,"pcf_ttm":39.345,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-05-21T16:00:00.000Z","stockId":600215,"pcf_ttm":39.799,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2026-05-20T16:00:00.000Z","stockId":600215,"pcf_ttm":38.948,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2026-05-19T16:00:00.000Z","stockId":600215,"pcf_ttm":38.722,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"stockId":600215,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":39.402,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2026-05-17T16:00:00.000Z","stockId":600215,"pcf_ttm":39.912,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"stockId":600215,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":39.118,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":600215,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":38.552,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"stockId":600215,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":39.289,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"stockId":600215,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":38.948,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2026-05-10T16:00:00.000Z","stockId":600215,"pcf_ttm":39.345,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-05-07T16:00:00.000Z","stockId":600215,"pcf_ttm":40.479,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"stockId":600215,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":39.629,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"stockId":600215,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":39.629,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"stockId":600215,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":38.778,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2026-04-28T16:00:00.000Z","stockId":600215,"pcf_ttm":-88.858,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2026-04-27T16:00:00.000Z","stockId":600215,"pcf_ttm":-89.133,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2026-04-26T16:00:00.000Z","stockId":600215,"pcf_ttm":-91.88,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2026-04-23T16:00:00.000Z","stockId":600215,"pcf_ttm":-92.154,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"stockId":600215,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-91.193,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2026-04-21T16:00:00.000Z","stockId":600215,"pcf_ttm":-93.802,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2026-04-20T16:00:00.000Z","stockId":600215,"pcf_ttm":-90.918,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2026-04-19T16:00:00.000Z","stockId":600215,"pcf_ttm":-89.682,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"stockId":600215,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-90.094,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2026-04-15T16:00:00.000Z","stockId":600215,"pcf_ttm":-91.33,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2026-04-14T16:00:00.000Z","stockId":600215,"pcf_ttm":-90.369,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2026-04-13T16:00:00.000Z","stockId":600215,"pcf_ttm":-92.017,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-04-12T16:00:00.000Z","stockId":600215,"pcf_ttm":-92.292,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2026-04-09T16:00:00.000Z","stockId":600215,"pcf_ttm":-92.292,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"stockId":600215,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-90.918,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":600215,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-93.39,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2026-04-06T16:00:00.000Z","stockId":600215,"pcf_ttm":-90.369,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"stockId":600215,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":-88.584,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"stockId":600215,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-90.232,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"stockId":600215,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-92.566,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2026-03-30T16:00:00.000Z","stockId":600215,"pcf_ttm":-92.429,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2026-03-29T16:00:00.000Z","stockId":600215,"pcf_ttm":-93.528,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"stockId":600215,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-93.802,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"stockId":600215,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-91.88,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"stockId":600215,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-93.116,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2026-03-23T16:00:00.000Z","stockId":600215,"pcf_ttm":-92.017,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":600215,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-86.936,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2026-03-19T16:00:00.000Z","stockId":600215,"pcf_ttm":-92.566,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"stockId":600215,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-95.451,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2026-03-17T16:00:00.000Z","stockId":600215,"pcf_ttm":-98.197,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"stockId":600215,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-97.785,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2026-03-15T16:00:00.000Z","stockId":600215,"pcf_ttm":-100.12,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"stockId":600215,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-98.884,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"stockId":600215,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-100.532,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2026-03-10T16:00:00.000Z","stockId":600215,"pcf_ttm":-102.455,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2026-03-09T16:00:00.000Z","stockId":600215,"pcf_ttm":-103.828,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"stockId":600215,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-102.317,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2026-03-05T16:00:00.000Z","stockId":600215,"pcf_ttm":-100.532,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2026-03-04T16:00:00.000Z","stockId":600215,"pcf_ttm":-98.884,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2026-03-03T16:00:00.000Z","stockId":600215,"pcf_ttm":-96.824,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2026-03-02T16:00:00.000Z","stockId":600215,"pcf_ttm":-98.197,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"stockId":600215,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-102.317,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2026-02-26T16:00:00.000Z","stockId":600215,"pcf_ttm":-106.438,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"stockId":600215,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-105.614,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"stockId":600215,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-106.438,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2026-02-23T16:00:00.000Z","stockId":600215,"pcf_ttm":-106.163,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"stockId":600215,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-103.828,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2026-02-11T16:00:00.000Z","stockId":600215,"pcf_ttm":-104.515,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2026-02-10T16:00:00.000Z","stockId":600215,"pcf_ttm":-106.85,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"stockId":600215,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-107.124,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2026-02-08T16:00:00.000Z","stockId":600215,"pcf_ttm":-107.811,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"stockId":600215,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-105.339,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2026-02-04T16:00:00.000Z","stockId":600215,"pcf_ttm":-105.202,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"stockId":600215,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-107.262,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2026-02-02T16:00:00.000Z","stockId":600215,"pcf_ttm":-106.575,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"stockId":600215,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-105.064,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2026-01-29T16:00:00.000Z","stockId":600215,"pcf_ttm":-106.712,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2026-01-28T16:00:00.000Z","stockId":600215,"pcf_ttm":-109.322,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"stockId":600215,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-99.433,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2026-01-26T16:00:00.000Z","stockId":600215,"pcf_ttm":-103.416,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":600215,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-106.3,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"stockId":600215,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-106.987,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2026-01-21T16:00:00.000Z","stockId":600215,"pcf_ttm":-107.811,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"stockId":600215,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-108.223,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"stockId":600215,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-107.811,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"stockId":600215,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-110.146,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2026-01-15T16:00:00.000Z","stockId":600215,"pcf_ttm":-107.811,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2026-01-14T16:00:00.000Z","stockId":600215,"pcf_ttm":-104.378,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2026-01-13T16:00:00.000Z","stockId":600215,"pcf_ttm":-107.811,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2026-01-12T16:00:00.000Z","stockId":600215,"pcf_ttm":-109.184,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2026-01-11T16:00:00.000Z","stockId":600215,"pcf_ttm":-119.073,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2026-01-08T16:00:00.000Z","stockId":600215,"pcf_ttm":-116.189,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2026-01-07T16:00:00.000Z","stockId":600215,"pcf_ttm":-105.614,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2026-01-06T16:00:00.000Z","stockId":600215,"pcf_ttm":-96,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2026-01-05T16:00:00.000Z","stockId":600215,"pcf_ttm":-96.961,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2026-01-04T16:00:00.000Z","stockId":600215,"pcf_ttm":-96.824,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-12-30T16:00:00.000Z","stockId":600215,"pcf_ttm":-98.197,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-12-29T16:00:00.000Z","stockId":600215,"pcf_ttm":-98.335,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-12-28T16:00:00.000Z","stockId":600215,"pcf_ttm":-98.06,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-12-25T16:00:00.000Z","stockId":600215,"pcf_ttm":-97.923,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-12-24T16:00:00.000Z","stockId":600215,"pcf_ttm":-96.549,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-12-23T16:00:00.000Z","stockId":600215,"pcf_ttm":-92.704,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-12-22T16:00:00.000Z","stockId":600215,"pcf_ttm":-92.704,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-12-21T16:00:00.000Z","stockId":600215,"pcf_ttm":-92.841,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-12-18T16:00:00.000Z","stockId":600215,"pcf_ttm":-94.352,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-12-17T16:00:00.000Z","stockId":600215,"pcf_ttm":-91.605,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-12-16T16:00:00.000Z","stockId":600215,"pcf_ttm":-89.133,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-12-15T16:00:00.000Z","stockId":600215,"pcf_ttm":-88.858,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-12-14T16:00:00.000Z","stockId":600215,"pcf_ttm":-92.017,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-12-11T16:00:00.000Z","stockId":600215,"pcf_ttm":-92.841,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-12-10T16:00:00.000Z","stockId":600215,"pcf_ttm":-92.566,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-12-09T16:00:00.000Z","stockId":600215,"pcf_ttm":-95.176,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-12-08T16:00:00.000Z","stockId":600215,"pcf_ttm":-95.451,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-12-07T16:00:00.000Z","stockId":600215,"pcf_ttm":-96.687,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-12-04T16:00:00.000Z","stockId":600215,"pcf_ttm":-97.099,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-12-03T16:00:00.000Z","stockId":600215,"pcf_ttm":-96.275,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-12-02T16:00:00.000Z","stockId":600215,"pcf_ttm":-94.901,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-12-01T16:00:00.000Z","stockId":600215,"pcf_ttm":-95.725,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-11-30T16:00:00.000Z","stockId":600215,"pcf_ttm":-96.961,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-11-27T16:00:00.000Z","stockId":600215,"pcf_ttm":-96.549,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-11-26T16:00:00.000Z","stockId":600215,"pcf_ttm":-96.687,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-11-25T16:00:00.000Z","stockId":600215,"pcf_ttm":-94.901,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-11-24T16:00:00.000Z","stockId":600215,"pcf_ttm":-95.863,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-11-23T16:00:00.000Z","stockId":600215,"pcf_ttm":-95.725,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-11-20T16:00:00.000Z","stockId":600215,"pcf_ttm":-94.352,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-11-19T16:00:00.000Z","stockId":600215,"pcf_ttm":-99.021,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-11-18T16:00:00.000Z","stockId":600215,"pcf_ttm":-98.197,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-11-17T16:00:00.000Z","stockId":600215,"pcf_ttm":-101.877,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-11-16T16:00:00.000Z","stockId":600215,"pcf_ttm":-103.965,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-11-13T16:00:00.000Z","stockId":600215,"pcf_ttm":-107.862,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-11-12T16:00:00.000Z","stockId":600215,"pcf_ttm":-107.862,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-11-11T16:00:00.000Z","stockId":600215,"pcf_ttm":-108.279,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-11-10T16:00:00.000Z","stockId":600215,"pcf_ttm":-107.027,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-11-09T16:00:00.000Z","stockId":600215,"pcf_ttm":-106.192,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-11-06T16:00:00.000Z","stockId":600215,"pcf_ttm":-106.47,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-11-05T16:00:00.000Z","stockId":600215,"pcf_ttm":-107.722,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-11-04T16:00:00.000Z","stockId":600215,"pcf_ttm":-106.887,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-11-03T16:00:00.000Z","stockId":600215,"pcf_ttm":-104.939,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-11-02T16:00:00.000Z","stockId":600215,"pcf_ttm":-105.635,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-10-30T16:00:00.000Z","stockId":600215,"pcf_ttm":-105.217,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-10-29T16:00:00.000Z","stockId":600215,"pcf_ttm":-104.521,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-10-28T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.863,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-10-27T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.951,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-10-26T16:00:00.000Z","stockId":600215,"pcf_ttm":-23.01,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-10-23T16:00:00.000Z","stockId":600215,"pcf_ttm":-23.128,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-10-22T16:00:00.000Z","stockId":600215,"pcf_ttm":-23.657,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-10-21T16:00:00.000Z","stockId":600215,"pcf_ttm":-23.363,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-10-20T16:00:00.000Z","stockId":600215,"pcf_ttm":-23.392,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-10-19T16:00:00.000Z","stockId":600215,"pcf_ttm":-23.157,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-10-16T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.51,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-10-15T16:00:00.000Z","stockId":600215,"pcf_ttm":-23.569,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-10-14T16:00:00.000Z","stockId":600215,"pcf_ttm":-23.422,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-10-13T16:00:00.000Z","stockId":600215,"pcf_ttm":-23.098,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-10-12T16:00:00.000Z","stockId":600215,"pcf_ttm":-23.51,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-10-09T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.892,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-10-08T16:00:00.000Z","stockId":600215,"pcf_ttm":-20.803,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-09-29T16:00:00.000Z","stockId":600215,"pcf_ttm":-20.715,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-09-28T16:00:00.000Z","stockId":600215,"pcf_ttm":-20.921,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-09-25T16:00:00.000Z","stockId":600215,"pcf_ttm":-20.597,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-09-24T16:00:00.000Z","stockId":600215,"pcf_ttm":-20.597,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-09-23T16:00:00.000Z","stockId":600215,"pcf_ttm":-20.891,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-09-22T16:00:00.000Z","stockId":600215,"pcf_ttm":-20.744,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-09-21T16:00:00.000Z","stockId":600215,"pcf_ttm":-20.98,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-09-18T16:00:00.000Z","stockId":600215,"pcf_ttm":-21.156,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-09-17T16:00:00.000Z","stockId":600215,"pcf_ttm":-21.715,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-09-16T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.186,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-09-15T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.392,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-09-14T16:00:00.000Z","stockId":600215,"pcf_ttm":-21.627,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-09-11T16:00:00.000Z","stockId":600215,"pcf_ttm":-21.833,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-09-10T16:00:00.000Z","stockId":600215,"pcf_ttm":-21.892,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-09-09T16:00:00.000Z","stockId":600215,"pcf_ttm":-21.951,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-09-08T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.068,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-09-07T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.127,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-09-04T16:00:00.000Z","stockId":600215,"pcf_ttm":-21.686,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-09-03T16:00:00.000Z","stockId":600215,"pcf_ttm":-21.333,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-09-02T16:00:00.000Z","stockId":600215,"pcf_ttm":-21.539,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-09-01T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.215,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-08-31T16:00:00.000Z","stockId":600215,"pcf_ttm":-21.921,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-08-28T16:00:00.000Z","stockId":600215,"pcf_ttm":-21.627,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-08-27T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.068,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-08-26T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.245,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-08-25T16:00:00.000Z","stockId":600215,"pcf_ttm":-23.098,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-08-24T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.898,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-08-21T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.63,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-08-20T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.597,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-08-19T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.731,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-08-18T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.697,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-08-17T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.094,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-08-14T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.96,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-08-13T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.725,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-08-12T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.329,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-08-11T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.429,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-08-10T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.697,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-08-07T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.496,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-08-06T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.798,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-08-05T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.597,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-08-04T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.061,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-08-03T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.926,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-07-31T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.524,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-07-30T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.457,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-07-29T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.625,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-07-28T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.993,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-07-27T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.329,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-07-24T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.329,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-07-23T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.061,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-07-22T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.692,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-07-21T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.228,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-07-20T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.362,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-07-17T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.859,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-07-16T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.027,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-07-15T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.027,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-07-14T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.524,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-07-13T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.161,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-07-10T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.161,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-07-09T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.061,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-07-08T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.658,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-07-07T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.826,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-07-06T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.39,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-07-03T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.29,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-07-02T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.625,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-07-01T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.625,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-06-30T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.926,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-06-29T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.396,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-06-26T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.396,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-06-25T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.563,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-06-24T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.697,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-06-23T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.396,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-06-22T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.859,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-06-19T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.189,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-06-18T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.39,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-06-17T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.96,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-06-16T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.329,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-06-15T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.396,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-06-12T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.195,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-06-11T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.965,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-06-10T16:00:00.000Z","stockId":600215,"pcf_ttm":-26.501,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-06-09T16:00:00.000Z","stockId":600215,"pcf_ttm":-26.568,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-06-08T16:00:00.000Z","stockId":600215,"pcf_ttm":-26.937,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-06-05T16:00:00.000Z","stockId":600215,"pcf_ttm":-26.702,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-06-04T16:00:00.000Z","stockId":600215,"pcf_ttm":-26.937,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-06-03T16:00:00.000Z","stockId":600215,"pcf_ttm":-27.104,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-06-02T16:00:00.000Z","stockId":600215,"pcf_ttm":-26.769,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-05-29T16:00:00.000Z","stockId":600215,"pcf_ttm":-26.87,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-05-28T16:00:00.000Z","stockId":600215,"pcf_ttm":-27.439,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-05-27T16:00:00.000Z","stockId":600215,"pcf_ttm":-27.54,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-05-26T16:00:00.000Z","stockId":600215,"pcf_ttm":-26.501,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-05-25T16:00:00.000Z","stockId":600215,"pcf_ttm":-27.104,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-05-22T16:00:00.000Z","stockId":600215,"pcf_ttm":-27.473,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-05-21T16:00:00.000Z","stockId":600215,"pcf_ttm":-26.97,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-05-20T16:00:00.000Z","stockId":600215,"pcf_ttm":-27.54,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-05-19T16:00:00.000Z","stockId":600215,"pcf_ttm":-28.377,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-05-18T16:00:00.000Z","stockId":600215,"pcf_ttm":-28.176,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-05-15T16:00:00.000Z","stockId":600215,"pcf_ttm":-28.143,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-05-14T16:00:00.000Z","stockId":600215,"pcf_ttm":-28.176,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-05-13T16:00:00.000Z","stockId":600215,"pcf_ttm":-29.114,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-05-12T16:00:00.000Z","stockId":600215,"pcf_ttm":-29.885,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-05-11T16:00:00.000Z","stockId":600215,"pcf_ttm":-30.052,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-05-08T16:00:00.000Z","stockId":600215,"pcf_ttm":-29.985,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-05-07T16:00:00.000Z","stockId":600215,"pcf_ttm":-30.823,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-05-06T16:00:00.000Z","stockId":600215,"pcf_ttm":-31.091,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-05-05T16:00:00.000Z","stockId":600215,"pcf_ttm":-30.823,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-04-29T16:00:00.000Z","stockId":600215,"pcf_ttm":-30.756,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-04-28T16:00:00.000Z","stockId":600215,"pcf_ttm":-510.5,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-04-27T16:00:00.000Z","stockId":600215,"pcf_ttm":-499.143,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-04-24T16:00:00.000Z","stockId":600215,"pcf_ttm":-516.746,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-04-23T16:00:00.000Z","stockId":600215,"pcf_ttm":-508.796,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-04-22T16:00:00.000Z","stockId":600215,"pcf_ttm":-519.585,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-04-21T16:00:00.000Z","stockId":600215,"pcf_ttm":-507.092,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-04-20T16:00:00.000Z","stockId":600215,"pcf_ttm":-522.992,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-04-17T16:00:00.000Z","stockId":600215,"pcf_ttm":-526.967,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-04-16T16:00:00.000Z","stockId":600215,"pcf_ttm":-553.089,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-04-15T16:00:00.000Z","stockId":600215,"pcf_ttm":-557.064,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-04-14T16:00:00.000Z","stockId":600215,"pcf_ttm":-538.892,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-04-13T16:00:00.000Z","stockId":600215,"pcf_ttm":-509.932,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-04-10T16:00:00.000Z","stockId":600215,"pcf_ttm":-486.65,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-04-09T16:00:00.000Z","stockId":600215,"pcf_ttm":-469.046,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-04-08T16:00:00.000Z","stockId":600215,"pcf_ttm":-457.689,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-04-07T16:00:00.000Z","stockId":600215,"pcf_ttm":-508.796,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-04-06T16:00:00.000Z","stockId":600215,"pcf_ttm":-565.013,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2025-04-02T16:00:00.000Z","stockId":600215,"pcf_ttm":-584.32,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2025-04-01T16:00:00.000Z","stockId":600215,"pcf_ttm":-530.942,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-03-31T16:00:00.000Z","stockId":600215,"pcf_ttm":-515.61,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-03-30T16:00:00.000Z","stockId":600215,"pcf_ttm":-521.857,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2025-03-27T16:00:00.000Z","stockId":600215,"pcf_ttm":-529.807,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-03-26T16:00:00.000Z","stockId":600215,"pcf_ttm":-546.842,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-03-25T16:00:00.000Z","stockId":600215,"pcf_ttm":-544.003,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-03-24T16:00:00.000Z","stockId":600215,"pcf_ttm":-525.832,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-03-23T16:00:00.000Z","stockId":600215,"pcf_ttm":-521.857,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2025-03-20T16:00:00.000Z","stockId":600215,"pcf_ttm":-540.028,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-03-19T16:00:00.000Z","stockId":600215,"pcf_ttm":-547.41,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-03-18T16:00:00.000Z","stockId":600215,"pcf_ttm":-544.571,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-03-17T16:00:00.000Z","stockId":600215,"pcf_ttm":-527.535,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-03-16T16:00:00.000Z","stockId":600215,"pcf_ttm":-514.475,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-03-13T16:00:00.000Z","stockId":600215,"pcf_ttm":-511.067,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-03-12T16:00:00.000Z","stockId":600215,"pcf_ttm":-511.635,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-03-11T16:00:00.000Z","stockId":600215,"pcf_ttm":-524.696,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-03-10T16:00:00.000Z","stockId":600215,"pcf_ttm":-526.399,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-03-09T16:00:00.000Z","stockId":600215,"pcf_ttm":-528.103,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-03-06T16:00:00.000Z","stockId":600215,"pcf_ttm":-537.757,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-03-05T16:00:00.000Z","stockId":600215,"pcf_ttm":-525.264,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-03-04T16:00:00.000Z","stockId":600215,"pcf_ttm":-502.55,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-03-03T16:00:00.000Z","stockId":600215,"pcf_ttm":-486.082,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-03-02T16:00:00.000Z","stockId":600215,"pcf_ttm":-474.725,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-02-27T16:00:00.000Z","stockId":600215,"pcf_ttm":-464.504,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-02-26T16:00:00.000Z","stockId":600215,"pcf_ttm":-496.303,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-02-25T16:00:00.000Z","stockId":600215,"pcf_ttm":-505.957,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-02-24T16:00:00.000Z","stockId":600215,"pcf_ttm":-497.439,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-02-23T16:00:00.000Z","stockId":600215,"pcf_ttm":-498.575,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-02-20T16:00:00.000Z","stockId":600215,"pcf_ttm":-505.957,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-02-19T16:00:00.000Z","stockId":600215,"pcf_ttm":-509.364,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-02-18T16:00:00.000Z","stockId":600215,"pcf_ttm":-482.107,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-02-17T16:00:00.000Z","stockId":600215,"pcf_ttm":-463.368,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-02-16T16:00:00.000Z","stockId":600215,"pcf_ttm":-469.614,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-02-13T16:00:00.000Z","stockId":600215,"pcf_ttm":-462.232,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-02-12T16:00:00.000Z","stockId":600215,"pcf_ttm":-467.343,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-02-11T16:00:00.000Z","stockId":600215,"pcf_ttm":-490.057,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-02-10T16:00:00.000Z","stockId":600215,"pcf_ttm":-477.564,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-02-09T16:00:00.000Z","stockId":600215,"pcf_ttm":-487.218,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-02-06T16:00:00.000Z","stockId":600215,"pcf_ttm":-473.021,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-02-05T16:00:00.000Z","stockId":600215,"pcf_ttm":-471.886,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-02-04T16:00:00.000Z","stockId":600215,"pcf_ttm":-462.232,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-01-26T16:00:00.000Z","stockId":600215,"pcf_ttm":-437.247,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-01-23T16:00:00.000Z","stockId":600215,"pcf_ttm":-455.418,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-01-22T16:00:00.000Z","stockId":600215,"pcf_ttm":-458.257,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-01-21T16:00:00.000Z","stockId":600215,"pcf_ttm":-434.407,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-01-20T16:00:00.000Z","stockId":600215,"pcf_ttm":-445.764,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-01-19T16:00:00.000Z","stockId":600215,"pcf_ttm":-442.925,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-01-16T16:00:00.000Z","stockId":600215,"pcf_ttm":-447.468,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-01-15T16:00:00.000Z","stockId":600215,"pcf_ttm":-457.689,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-01-14T16:00:00.000Z","stockId":600215,"pcf_ttm":-446.9,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-01-13T16:00:00.000Z","stockId":600215,"pcf_ttm":-450.307,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-01-12T16:00:00.000Z","stockId":600215,"pcf_ttm":-428.729,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-01-09T16:00:00.000Z","stockId":600215,"pcf_ttm":-431,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-01-08T16:00:00.000Z","stockId":600215,"pcf_ttm":-448.604,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-01-07T16:00:00.000Z","stockId":600215,"pcf_ttm":-407.718,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-01-06T16:00:00.000Z","stockId":600215,"pcf_ttm":-380.461,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-01-05T16:00:00.000Z","stockId":600215,"pcf_ttm":-371.376,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-01-02T16:00:00.000Z","stockId":600215,"pcf_ttm":-366.833,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-01-01T16:00:00.000Z","stockId":600215,"pcf_ttm":-387.843,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-12-30T16:00:00.000Z","stockId":600215,"pcf_ttm":-388.411,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-12-29T16:00:00.000Z","stockId":600215,"pcf_ttm":-399.2,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2024-12-26T16:00:00.000Z","stockId":600215,"pcf_ttm":-412.829,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-12-25T16:00:00.000Z","stockId":600215,"pcf_ttm":-408.854,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-12-24T16:00:00.000Z","stockId":600215,"pcf_ttm":-404.879,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-12-23T16:00:00.000Z","stockId":600215,"pcf_ttm":-423.618,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-12-22T16:00:00.000Z","stockId":600215,"pcf_ttm":-414.532,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-12-19T16:00:00.000Z","stockId":600215,"pcf_ttm":-436.111,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-12-18T16:00:00.000Z","stockId":600215,"pcf_ttm":-435.543,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-12-17T16:00:00.000Z","stockId":600215,"pcf_ttm":-433.272,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-12-16T16:00:00.000Z","stockId":600215,"pcf_ttm":-438.382,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-12-15T16:00:00.000Z","stockId":600215,"pcf_ttm":-462.8,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-12-12T16:00:00.000Z","stockId":600215,"pcf_ttm":-464.504,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2024-12-11T16:00:00.000Z","stockId":600215,"pcf_ttm":-478.7,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-12-10T16:00:00.000Z","stockId":600215,"pcf_ttm":-486.65,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-12-09T16:00:00.000Z","stockId":600215,"pcf_ttm":-484.378,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2024-12-08T16:00:00.000Z","stockId":600215,"pcf_ttm":-481.539,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-12-05T16:00:00.000Z","stockId":600215,"pcf_ttm":-475.861,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2024-12-04T16:00:00.000Z","stockId":600215,"pcf_ttm":-471.318,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-12-03T16:00:00.000Z","stockId":600215,"pcf_ttm":-482.675,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-12-02T16:00:00.000Z","stockId":600215,"pcf_ttm":-456.554,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-12-01T16:00:00.000Z","stockId":600215,"pcf_ttm":-456.554,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-11-28T16:00:00.000Z","stockId":600215,"pcf_ttm":-440.086,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-11-27T16:00:00.000Z","stockId":600215,"pcf_ttm":-421.915,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-11-26T16:00:00.000Z","stockId":600215,"pcf_ttm":-419.075,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-11-25T16:00:00.000Z","stockId":600215,"pcf_ttm":-419.075,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-11-24T16:00:00.000Z","stockId":600215,"pcf_ttm":-427.593,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-11-21T16:00:00.000Z","stockId":600215,"pcf_ttm":-419.075,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-11-20T16:00:00.000Z","stockId":600215,"pcf_ttm":-427.593,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-11-19T16:00:00.000Z","stockId":600215,"pcf_ttm":-429.297,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-11-18T16:00:00.000Z","stockId":600215,"pcf_ttm":-414.532,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-11-17T16:00:00.000Z","stockId":600215,"pcf_ttm":-396.929,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-11-14T16:00:00.000Z","stockId":600215,"pcf_ttm":-408.286,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-11-13T16:00:00.000Z","stockId":600215,"pcf_ttm":-420.779,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-11-12T16:00:00.000Z","stockId":600215,"pcf_ttm":-441.222,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-11-11T16:00:00.000Z","stockId":600215,"pcf_ttm":-428.729,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-11-10T16:00:00.000Z","stockId":600215,"pcf_ttm":-442.925,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2024-11-07T16:00:00.000Z","stockId":600215,"pcf_ttm":-439.518,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-11-06T16:00:00.000Z","stockId":600215,"pcf_ttm":-443.493,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-11-05T16:00:00.000Z","stockId":600215,"pcf_ttm":-428.904,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-11-04T16:00:00.000Z","stockId":600215,"pcf_ttm":-435.178,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-11-03T16:00:00.000Z","stockId":600215,"pcf_ttm":-415.216,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-10-31T16:00:00.000Z","stockId":600215,"pcf_ttm":-377.573,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-10-30T16:00:00.000Z","stockId":600215,"pcf_ttm":-393.543,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-10-29T16:00:00.000Z","stockId":600215,"pcf_ttm":-391.832,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-10-28T16:00:00.000Z","stockId":600215,"pcf_ttm":-21.859,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-10-27T16:00:00.000Z","stockId":600215,"sp":6.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":-21.956,"lxr_fc_rights":6.77},{"date":"2024-10-24T16:00:00.000Z","stockId":600215,"sp":6.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":-20.79,"lxr_fc_rights":6.41},{"date":"2024-10-23T16:00:00.000Z","stockId":600215,"sp":6.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":-20.402,"lxr_fc_rights":6.29},{"date":"2024-10-22T16:00:00.000Z","stockId":600215,"sp":6.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":-20.855,"lxr_fc_rights":6.43},{"date":"2024-10-21T16:00:00.000Z","stockId":600215,"sp":6.21,"statistics":{"pcf_ttm":{}},"pcf_ttm":-20.11,"lxr_fc_rights":6.2},{"date":"2024-10-20T16:00:00.000Z","stockId":600215,"sp":6.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":-19.527,"lxr_fc_rights":6.02},{"date":"2024-10-17T16:00:00.000Z","stockId":600215,"sp":6.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":-19.495,"lxr_fc_rights":6.01},{"date":"2024-10-16T16:00:00.000Z","stockId":600215,"sp":5.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":-19.074,"lxr_fc_rights":5.88},{"date":"2024-10-15T16:00:00.000Z","stockId":600215,"sp":6.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":-19.495,"lxr_fc_rights":6.01},{"date":"2024-10-14T16:00:00.000Z","stockId":600215,"sp":5.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":-19.333,"lxr_fc_rights":5.96},{"date":"2024-10-13T16:00:00.000Z","stockId":600215,"sp":6.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":-19.754,"lxr_fc_rights":6.09},{"date":"2024-10-10T16:00:00.000Z","stockId":600215,"pcf_ttm":-19.592,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-10-09T16:00:00.000Z","stockId":600215,"pcf_ttm":-20.175,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-10-08T16:00:00.000Z","stockId":600215,"pcf_ttm":-20.24,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-10-07T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.474,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-09-29T16:00:00.000Z","stockId":600215,"pcf_ttm":-21.729,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-09-26T16:00:00.000Z","stockId":600215,"pcf_ttm":-19.916,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-09-25T16:00:00.000Z","stockId":600215,"pcf_ttm":-19.171,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-09-24T16:00:00.000Z","stockId":600215,"pcf_ttm":-18.426,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-09-23T16:00:00.000Z","stockId":600215,"pcf_ttm":-18.297,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-09-22T16:00:00.000Z","stockId":600215,"pcf_ttm":-17.552,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-09-19T16:00:00.000Z","stockId":600215,"pcf_ttm":-17.681,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-09-18T16:00:00.000Z","stockId":600215,"pcf_ttm":-17.649,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-09-17T16:00:00.000Z","stockId":600215,"pcf_ttm":-16.937,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-09-12T16:00:00.000Z","stockId":600215,"pcf_ttm":-17.098,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-09-11T16:00:00.000Z","stockId":600215,"pcf_ttm":-17.487,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-09-10T16:00:00.000Z","stockId":600215,"pcf_ttm":-17.552,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-09-09T16:00:00.000Z","stockId":600215,"pcf_ttm":-17.681,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-09-08T16:00:00.000Z","stockId":600215,"pcf_ttm":-17.584,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-09-05T16:00:00.000Z","stockId":600215,"pcf_ttm":-17.519,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-09-04T16:00:00.000Z","stockId":600215,"pcf_ttm":-18.07,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-09-03T16:00:00.000Z","stockId":600215,"pcf_ttm":-17.908,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-09-02T16:00:00.000Z","stockId":600215,"pcf_ttm":-18.005,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-09-01T16:00:00.000Z","stockId":600215,"pcf_ttm":-17.681,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-08-29T16:00:00.000Z","stockId":600215,"pcf_ttm":-18.135,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-08-28T16:00:00.000Z","stockId":600215,"pcf_ttm":-17.681,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-08-27T16:00:00.000Z","stockId":600215,"pcf_ttm":-17.196,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-08-26T16:00:00.000Z","stockId":600215,"pcf_ttm":-16.937,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-08-25T16:00:00.000Z","stockId":600215,"pcf_ttm":-17.422,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-08-22T16:00:00.000Z","stockId":600215,"pcf_ttm":-17.39,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-08-21T16:00:00.000Z","stockId":600215,"pcf_ttm":-20.447,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-08-20T16:00:00.000Z","stockId":600215,"pcf_ttm":-21.185,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-08-19T16:00:00.000Z","stockId":600215,"pcf_ttm":-21.111,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-08-18T16:00:00.000Z","stockId":600215,"pcf_ttm":-21.923,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-08-15T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.366,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-08-14T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.55,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-08-13T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.181,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-08-12T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.292,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-08-11T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.071,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-08-08T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.255,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-08-07T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.477,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-08-06T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.661,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-08-05T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.809,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-08-04T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.477,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-08-01T16:00:00.000Z","stockId":600215,"pcf_ttm":-23.584,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-07-31T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.064,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-07-30T16:00:00.000Z","stockId":600215,"pcf_ttm":-23.473,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-07-29T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.181,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-07-28T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.108,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-07-25T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.292,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-07-24T16:00:00.000Z","stockId":600215,"pcf_ttm":-21.812,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-07-23T16:00:00.000Z","stockId":600215,"pcf_ttm":-21.739,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-07-22T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.292,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-07-21T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.993,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-07-18T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.809,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-07-17T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.846,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-07-16T16:00:00.000Z","stockId":600215,"pcf_ttm":-22.993,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-07-15T16:00:00.000Z","stockId":600215,"pcf_ttm":-23.178,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-07-14T16:00:00.000Z","stockId":600215,"pcf_ttm":-23.732,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-07-11T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.285,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-07-10T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.765,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-07-09T16:00:00.000Z","stockId":600215,"pcf_ttm":-23.953,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-07-08T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.396,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-07-07T16:00:00.000Z","stockId":600215,"pcf_ttm":-23.842,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-07-04T16:00:00.000Z","stockId":600215,"pcf_ttm":-24.802,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-07-03T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.134,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-07-02T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.503,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-07-01T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.761,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-06-30T16:00:00.000Z","stockId":600215,"pcf_ttm":-25.909,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-06-27T16:00:00.000Z","stockId":600215,"pcf_ttm":-26.315,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-06-26T16:00:00.000Z","stockId":600215,"pcf_ttm":-26.278,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"pcf_ttm":-27.275,"sp":7.39,"stockId":600215,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"pcf_ttm":-25.761,"sp":6.98,"stockId":600215,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"pcf_ttm":-25.392,"sp":6.88,"stockId":600215,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"pcf_ttm":-26.61,"sp":7.21,"stockId":600215,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"pcf_ttm":-26.758,"sp":7.25,"stockId":600215,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"pcf_ttm":-27.718,"sp":7.51,"stockId":600215,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"pcf_ttm":-27.644,"sp":7.49,"stockId":600215,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"pcf_ttm":-27.201,"sp":7.37,"stockId":600215,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"pcf_ttm":-27.865,"sp":7.55,"stockId":600215,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"pcf_ttm":-27.939,"sp":7.57,"stockId":600215,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"pcf_ttm":-28.345,"sp":7.68,"stockId":600215,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"pcf_ttm":-27.828,"sp":7.54,"stockId":600215,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"pcf_ttm":-27.496,"sp":7.45,"stockId":600215,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"pcf_ttm":-26.795,"sp":7.26,"stockId":600215,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"pcf_ttm":-28.419,"sp":7.7,"stockId":600215,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"pcf_ttm":-29.452,"sp":7.98,"stockId":600215,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"pcf_ttm":-29.341,"sp":7.95,"stockId":600215,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"pcf_ttm":-30.153,"sp":8.17,"stockId":600215,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"pcf_ttm":-29.821,"sp":8.08,"stockId":600215,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"pcf_ttm":-29.969,"sp":8.12,"stockId":600215,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"pcf_ttm":-29.378,"sp":7.96,"stockId":600215,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"pcf_ttm":-30.744,"sp":8.33,"stockId":600215,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"pcf_ttm":-30.412,"sp":8.24,"stockId":600215,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"pcf_ttm":-31.076,"sp":8.42,"stockId":600215,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"pcf_ttm":-32.516,"sp":8.81,"stockId":600215,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"pcf_ttm":-32.995,"sp":8.94,"stockId":600215,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"pcf_ttm":-34.139,"sp":9.25,"stockId":600215,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"pcf_ttm":-34.029,"sp":9.22,"stockId":600215,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"pcf_ttm":-33.66,"sp":9.12,"stockId":600215,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"pcf_ttm":-32.958,"sp":8.93,"stockId":600215,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"pcf_ttm":-32.257,"sp":8.74,"stockId":600215,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"pcf_ttm":-32.22,"sp":8.73,"stockId":600215,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2024-05-09T16:00:00.000Z","stockId":600215,"pcf_ttm":-33.697,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-05-08T16:00:00.000Z","stockId":600215,"pcf_ttm":-34.287,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-05-07T16:00:00.000Z","stockId":600215,"pcf_ttm":-34.324,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-05-06T16:00:00.000Z","stockId":600215,"pcf_ttm":-35.394,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2024-05-05T16:00:00.000Z","stockId":600215,"pcf_ttm":-34.841,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-04-29T16:00:00.000Z","stockId":600215,"pcf_ttm":-34.287,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-04-28T16:00:00.000Z","stockId":600215,"pcf_ttm":-34.73,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-04-25T16:00:00.000Z","stockId":600215,"pcf_ttm":-31.556,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-04-24T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.812,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2024-04-23T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.065,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-04-22T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.182,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-04-21T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.912,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-04-18T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.94,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-04-17T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.211,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-04-16T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.841,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-04-15T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.101,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-04-14T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.926,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-04-11T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.524,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2024-04-10T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.88,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-04-09T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.136,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-04-08T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.065,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-04-07T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.264,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-04-02T16:00:00.000Z","stockId":600215,"pcf_ttm":-14.018,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2024-04-01T16:00:00.000Z","stockId":600215,"pcf_ttm":-14.36,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2024-03-31T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.05,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-03-28T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.951,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-03-27T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.951,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-03-26T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.339,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2024-03-25T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.022,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2024-03-24T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.207,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-03-21T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.335,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-03-20T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.976,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-03-19T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.876,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-03-18T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.919,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2024-03-17T16:00:00.000Z","stockId":600215,"pcf_ttm":-14.402,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2024-03-14T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.093,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-03-13T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.022,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2024-03-12T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.107,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-03-11T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.268,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-03-10T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.713,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-03-07T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.642,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-03-06T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.542,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2024-03-05T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.556,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-03-04T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.4,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-03-03T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.698,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-02-29T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.542,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2024-02-28T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.442,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-02-27T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.101,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-02-26T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.869,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-02-25T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.755,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-02-22T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.328,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-02-21T16:00:00.000Z","stockId":600215,"pcf_ttm":-10.987,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-02-20T16:00:00.000Z","stockId":600215,"pcf_ttm":-10.916,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-02-19T16:00:00.000Z","stockId":600215,"pcf_ttm":-10.93,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-02-18T16:00:00.000Z","stockId":600215,"pcf_ttm":-10.788,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-02-07T16:00:00.000Z","stockId":600215,"pcf_ttm":-10.375,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-02-06T16:00:00.000Z","stockId":600215,"pcf_ttm":-9.436,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-02-05T16:00:00.000Z","stockId":600215,"pcf_ttm":-9.734,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-02-04T16:00:00.000Z","stockId":600215,"pcf_ttm":-9.265,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-02-01T16:00:00.000Z","stockId":600215,"pcf_ttm":-10.119,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-01-31T16:00:00.000Z","stockId":600215,"pcf_ttm":-10.418,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-01-30T16:00:00.000Z","stockId":600215,"pcf_ttm":-10.702,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-01-29T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.328,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-01-28T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.755,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-01-25T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.794,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2024-01-24T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.079,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-01-23T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.211,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-01-22T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.239,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-01-21T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.723,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-01-18T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.865,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-01-17T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.41,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2024-01-16T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.524,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2024-01-15T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.026,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2024-01-14T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.012,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-01-11T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.154,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-01-10T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.467,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2024-01-09T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.51,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-01-08T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.567,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2024-01-07T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.268,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-01-04T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.88,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-01-03T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.638,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-01-02T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.638,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-01-01T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.595,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2023-12-28T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.154,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-12-27T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.926,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2023-12-26T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.528,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2023-12-25T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.499,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2023-12-24T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.812,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2023-12-21T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.613,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2023-12-20T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.869,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2023-12-19T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.784,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2023-12-18T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.969,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2023-12-17T16:00:00.000Z","stockId":600215,"pcf_ttm":-11.997,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2023-12-14T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.14,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2023-12-13T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.211,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2023-12-12T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.325,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2023-12-11T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.31,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2023-12-10T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.367,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2023-12-07T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.339,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2023-12-06T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.595,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2023-12-05T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.666,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2023-12-04T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.737,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2023-12-03T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.036,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2023-11-30T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.05,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2023-11-29T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.036,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2023-11-28T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.107,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2023-11-27T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.221,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2023-11-26T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.994,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2023-11-23T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.022,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-11-22T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.235,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2023-11-21T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.278,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2023-11-20T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.278,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2023-11-19T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.591,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2023-11-16T16:00:00.000Z","stockId":600215,"pcf_ttm":-13.179,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2023-11-15T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.794,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2023-11-14T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.823,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2023-11-13T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.88,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2023-11-12T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.78,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2023-11-09T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.581,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2023-11-08T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.481,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2023-11-07T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.467,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2023-11-06T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.624,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2023-11-05T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.823,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2023-11-02T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.638,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2023-11-01T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.197,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2023-10-31T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.438,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2023-10-30T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.182,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2023-10-29T16:00:00.000Z","stockId":600215,"pcf_ttm":-12.595,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2023-10-26T16:00:00.000Z","stockId":600215,"pcf_ttm":-42.747,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-10-25T16:00:00.000Z","stockId":600215,"pcf_ttm":-42.146,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2023-10-24T16:00:00.000Z","stockId":600215,"pcf_ttm":-41.295,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2023-10-23T16:00:00.000Z","stockId":600215,"pcf_ttm":-40.294,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2023-10-22T16:00:00.000Z","stockId":600215,"pcf_ttm":-39.593,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2023-10-19T16:00:00.000Z","stockId":600215,"pcf_ttm":-40.394,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2023-10-18T16:00:00.000Z","stockId":600215,"pcf_ttm":-40.845,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2023-10-17T16:00:00.000Z","stockId":600215,"pcf_ttm":-41.495,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2023-10-16T16:00:00.000Z","stockId":600215,"pcf_ttm":-42.196,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2023-10-15T16:00:00.000Z","stockId":600215,"pcf_ttm":-42.596,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2023-10-12T16:00:00.000Z","stockId":600215,"pcf_ttm":-43.447,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2023-10-11T16:00:00.000Z","stockId":600215,"pcf_ttm":-44.449,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2023-10-10T16:00:00.000Z","stockId":600215,"pcf_ttm":-43.347,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2023-10-09T16:00:00.000Z","stockId":600215,"pcf_ttm":-44.849,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2023-10-08T16:00:00.000Z","stockId":600215,"pcf_ttm":-44.749,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2023-09-27T16:00:00.000Z","stockId":600215,"pcf_ttm":-43.748,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2023-09-26T16:00:00.000Z","stockId":600215,"pcf_ttm":-42.496,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2023-09-25T16:00:00.000Z","stockId":600215,"pcf_ttm":-42.847,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2023-09-24T16:00:00.000Z","stockId":600215,"pcf_ttm":-42.146,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2023-09-21T16:00:00.000Z","stockId":600215,"pcf_ttm":-41.796,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2023-09-20T16:00:00.000Z","stockId":600215,"pcf_ttm":-40.895,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2023-09-19T16:00:00.000Z","stockId":600215,"pcf_ttm":-40.694,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2023-09-18T16:00:00.000Z","stockId":600215,"pcf_ttm":-40.694,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2023-09-17T16:00:00.000Z","stockId":600215,"pcf_ttm":-40.795,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2023-09-14T16:00:00.000Z","stockId":600215,"pcf_ttm":-41.195,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2023-09-13T16:00:00.000Z","stockId":600215,"pcf_ttm":-42.346,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2023-09-12T16:00:00.000Z","stockId":600215,"pcf_ttm":-45.4,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2023-09-11T16:00:00.000Z","stockId":600215,"pcf_ttm":-47.302,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2023-09-10T16:00:00.000Z","stockId":600215,"pcf_ttm":-47.202,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2023-09-07T16:00:00.000Z","stockId":600215,"pcf_ttm":-46.15,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2023-09-06T16:00:00.000Z","stockId":600215,"pcf_ttm":-45.049,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2023-09-05T16:00:00.000Z","stockId":600215,"pcf_ttm":-45.65,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2023-09-04T16:00:00.000Z","stockId":600215,"pcf_ttm":-45.199,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2023-09-03T16:00:00.000Z","stockId":600215,"pcf_ttm":-45.099,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2023-08-31T16:00:00.000Z","stockId":600215,"pcf_ttm":-46.1,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2023-08-30T16:00:00.000Z","stockId":600215,"pcf_ttm":-45.85,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2023-08-29T16:00:00.000Z","stockId":600215,"pcf_ttm":-46,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2023-08-28T16:00:00.000Z","stockId":600215,"pcf_ttm":-46.401,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2023-08-27T16:00:00.000Z","stockId":600215,"pcf_ttm":-44.499,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2023-08-24T16:00:00.000Z","stockId":600215,"pcf_ttm":-45.149,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2023-08-23T16:00:00.000Z","stockId":600215,"pcf_ttm":-46.05,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2023-08-22T16:00:00.000Z","stockId":600215,"pcf_ttm":-48.303,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2023-08-21T16:00:00.000Z","stockId":600215,"pcf_ttm":-48.503,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2023-08-20T16:00:00.000Z","stockId":600215,"pcf_ttm":-48.253,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2023-08-17T16:00:00.000Z","stockId":600215,"pcf_ttm":-46.751,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2023-08-16T16:00:00.000Z","stockId":600215,"pcf_ttm":92.402,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2023-08-15T16:00:00.000Z","stockId":600215,"pcf_ttm":86.883,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2023-08-14T16:00:00.000Z","stockId":600215,"pcf_ttm":87.595,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2023-08-13T16:00:00.000Z","stockId":600215,"pcf_ttm":86.794,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2023-08-10T16:00:00.000Z","stockId":600215,"pcf_ttm":85.548,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2023-08-09T16:00:00.000Z","stockId":600215,"pcf_ttm":87.684,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2023-08-08T16:00:00.000Z","stockId":600215,"pcf_ttm":87.595,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2023-08-07T16:00:00.000Z","stockId":600215,"pcf_ttm":88.485,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2023-08-06T16:00:00.000Z","stockId":600215,"pcf_ttm":89.732,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2023-08-03T16:00:00.000Z","stockId":600215,"pcf_ttm":89.197,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2023-08-02T16:00:00.000Z","stockId":600215,"pcf_ttm":89.999,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2023-08-01T16:00:00.000Z","stockId":600215,"pcf_ttm":89.732,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2023-07-31T16:00:00.000Z","stockId":600215,"pcf_ttm":88.93,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2023-07-30T16:00:00.000Z","stockId":600215,"pcf_ttm":89.019,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2023-07-27T16:00:00.000Z","stockId":600215,"pcf_ttm":90.444,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":87821225,"t_y2y":2.605674197679911}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600215},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":17123543,"t_y2y":1.3120941326104114}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600215},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":40977655,"t_y2y":1.1146608621116287}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600215},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-33386469,"t_y2y":-1.4831785500566221}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600215},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":24356395,"t_y2y":-0.7738151464335125}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600215},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-54866597,"t_y2y":0.8239359723845682}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600215},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":19377885,"t_y2y":1.0682086126158439}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600215},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":69097581,"t_y2y":1.6984546246461385}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600215},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":107683581,"t_y2y":2.3815241150242232}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600215},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-311628660,"t_y2y":-3.8671373264767457}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600215},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-284097334,"t_y2y":-2.8770738954039947}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600215},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-17T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-98929234,"t_y2y":-1.9636057801638485}}},"exchangeRate":1,"influenceDate":"2023-08-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600215},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-77945495,"t_y2y":-2.626189355339783}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600215},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":108689827,"t_y2y":1.5793720256096808}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600215},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":151351172,"t_y2y":1.7599224225382077}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600215},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":102665671,"t_y2y":2.3984913147330276}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600215},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-21495153,"t_y2y":-1.6530441224700416}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600215},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-187599370,"t_y2y":-1.4925518984524921}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600215}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":600215,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":600215,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":600215,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":31.238062949850093,"maxv":-9.26483133689006,"maxpv":92.4021608252838,"minv":29.42387417599311,"avgv":35.841759144526385,"maxvd":"2024-02-04T16:00:00.000Z","minvd":"2026-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}