window.pageData = {"stock":{"name":"西藏药业","stockCode":"600211","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":600211,"pe_ttm":12.402,"sp":37.22,"statistics":{"pe_ttm":{"q8v":15.969,"q5v":14.4374,"q2v":12.9228,"cvpos":0.1405}},"lxr_fc_rights":37.22},{"stockId":600211,"date":"2026-07-22T16:00:00.000Z","pe_ttm":12.831,"sp":38.51,"statistics":{"pe_ttm":{"q8v":15.9912,"q5v":14.4505,"q2v":12.9255,"cvpos":0.1846}},"lxr_fc_rights":38.51},{"stockId":600211,"date":"2026-07-21T16:00:00.000Z","pe_ttm":12.868,"sp":38.62,"statistics":{"pe_ttm":{"q8v":15.9912,"q5v":14.4571,"q2v":12.9346,"cvpos":0.1903}},"lxr_fc_rights":38.62},{"date":"2026-07-20T16:00:00.000Z","stockId":600211,"pe_ttm":12.955,"sp":38.88,"statistics":{"pe_ttm":{"q8v":15.9912,"q5v":14.4637,"q2v":12.9379,"cvpos":0.2058}},"lxr_fc_rights":38.88},{"stockId":600211,"date":"2026-07-19T16:00:00.000Z","pe_ttm":13.128,"sp":39.4,"statistics":{"pe_ttm":{"q8v":16.0514,"q5v":14.4652,"q2v":12.9379,"cvpos":0.2224}},"lxr_fc_rights":39.4},{"stockId":600211,"date":"2026-07-16T16:00:00.000Z","pe_ttm":12.761,"sp":38.3,"statistics":{"pe_ttm":{"q8v":16.0673,"q5v":14.4851,"q2v":12.9379,"cvpos":0.1708}},"lxr_fc_rights":38.3},{"date":"2026-07-15T16:00:00.000Z","stockId":600211,"pe_ttm":13.478,"sp":40.45,"statistics":{"pe_ttm":{"q8v":16.0965,"q5v":14.4866,"q2v":12.9503,"cvpos":0.2658}},"lxr_fc_rights":40.45},{"stockId":600211,"date":"2026-07-14T16:00:00.000Z","pe_ttm":13.351,"sp":40.07,"statistics":{"pe_ttm":{"q8v":16.0965,"q5v":14.4909,"q2v":12.9503,"cvpos":0.2483}},"lxr_fc_rights":40.07},{"date":"2026-07-13T16:00:00.000Z","stockId":600211,"pe_ttm":13.095,"sp":39.3,"statistics":{"pe_ttm":{"q8v":16.0965,"q5v":14.4951,"q2v":12.9503,"cvpos":0.2155}},"lxr_fc_rights":39.3},{"stockId":600211,"date":"2026-07-12T16:00:00.000Z","pe_ttm":12.915,"sp":38.76,"statistics":{"pe_ttm":{"q8v":16.099,"q5v":14.4986,"q2v":12.9503,"cvpos":0.192}},"lxr_fc_rights":38.76},{"date":"2026-07-09T16:00:00.000Z","stockId":600211,"pe_ttm":12.671,"sp":38.03,"statistics":{"pe_ttm":{"q8v":16.1275,"q5v":14.501,"q2v":12.9516,"cvpos":0.1653}},"lxr_fc_rights":38.03},{"date":"2026-07-08T16:00:00.000Z","stockId":600211,"pe_ttm":12.365,"sp":37.11,"statistics":{"pe_ttm":{"q8v":16.137,"q5v":14.5055,"q2v":12.9543,"cvpos":0.1322}},"lxr_fc_rights":37.11},{"stockId":600211,"date":"2026-07-07T16:00:00.000Z","pe_ttm":12.521,"sp":37.58,"statistics":{"pe_ttm":{"q8v":16.137,"q5v":14.5072,"q2v":12.9546,"cvpos":0.1462}},"lxr_fc_rights":37.58},{"stockId":600211,"date":"2026-07-06T16:00:00.000Z","pe_ttm":12.518,"sp":37.57,"statistics":{"pe_ttm":{"q8v":16.137,"q5v":14.5089,"q2v":12.9606,"cvpos":0.145}},"lxr_fc_rights":37.57},{"date":"2026-07-05T16:00:00.000Z","stockId":600211,"pe_ttm":13.005,"sp":39.03,"statistics":{"pe_ttm":{"q8v":16.1457,"q5v":14.5112,"q2v":12.9964,"cvpos":0.2017}},"lxr_fc_rights":39.03},{"date":"2026-07-02T16:00:00.000Z","stockId":600211,"pe_ttm":12.921,"sp":38.78,"statistics":{"pe_ttm":{"q8v":16.1544,"q5v":14.5162,"q2v":12.9964,"cvpos":0.186}},"lxr_fc_rights":38.78},{"stockId":600211,"date":"2026-07-01T16:00:00.000Z","pe_ttm":12.835,"sp":38.52,"statistics":{"pe_ttm":{"q8v":16.1719,"q5v":14.5192,"q2v":13.0139,"cvpos":0.1777}},"lxr_fc_rights":38.52},{"date":"2026-06-30T16:00:00.000Z","stockId":600211,"pe_ttm":12.788,"sp":38.38,"statistics":{"pe_ttm":{"q8v":16.1719,"q5v":14.52,"q2v":13.0537,"cvpos":0.171}},"lxr_fc_rights":38.38},{"date":"2026-06-29T16:00:00.000Z","stockId":600211,"pe_ttm":12.458,"sp":37.39,"statistics":{"pe_ttm":{"q8v":16.1719,"q5v":14.5208,"q2v":13.0546,"cvpos":0.1409}},"lxr_fc_rights":37.39},{"stockId":600211,"date":"2026-06-28T16:00:00.000Z","pe_ttm":12.661,"sp":38,"statistics":{"pe_ttm":{"q8v":16.1776,"q5v":14.5226,"q2v":13.0788,"cvpos":0.1588}},"lxr_fc_rights":38},{"stockId":600211,"date":"2026-06-25T16:00:00.000Z","pe_ttm":11.862,"sp":35.6,"statistics":{"pe_ttm":{"q8v":16.2069,"q5v":14.5248,"q2v":13.1042,"cvpos":0.0923}},"lxr_fc_rights":35.6},{"date":"2026-06-24T16:00:00.000Z","stockId":600211,"pe_ttm":12.365,"sp":37.11,"statistics":{"pe_ttm":{"q8v":16.213,"q5v":14.5303,"q2v":13.1046,"cvpos":0.1309}},"lxr_fc_rights":37.11},{"stockId":600211,"date":"2026-06-23T16:00:00.000Z","pe_ttm":12.505,"sp":37.53,"statistics":{"pe_ttm":{"q8v":16.213,"q5v":14.5366,"q2v":13.1252,"cvpos":0.1393}},"lxr_fc_rights":37.53},{"stockId":600211,"date":"2026-06-22T16:00:00.000Z","pe_ttm":12.611,"sp":37.85,"statistics":{"pe_ttm":{"q8v":16.213,"q5v":14.5429,"q2v":13.1474,"cvpos":0.1492}},"lxr_fc_rights":37.85},{"date":"2026-06-21T16:00:00.000Z","stockId":600211,"pe_ttm":12.628,"sp":37.9,"statistics":{"pe_ttm":{"q8v":16.213,"q5v":14.5431,"q2v":13.1746,"cvpos":0.1494}},"lxr_fc_rights":37.9},{"stockId":600211,"date":"2026-06-17T16:00:00.000Z","pe_ttm":12.262,"sp":36.8,"statistics":{"pe_ttm":{"q8v":16.2447,"q5v":14.5507,"q2v":13.1902,"cvpos":0.1283}},"lxr_fc_rights":36.8},{"stockId":600211,"date":"2026-06-16T16:00:00.000Z","pe_ttm":12.145,"sp":36.45,"statistics":{"pe_ttm":{"q8v":16.2447,"q5v":14.5527,"q2v":13.1928,"cvpos":0.1229}},"lxr_fc_rights":36.45},{"date":"2026-06-15T16:00:00.000Z","stockId":600211,"pe_ttm":12.222,"sp":36.68,"statistics":{"pe_ttm":{"q8v":16.2447,"q5v":14.5605,"q2v":13.1928,"cvpos":0.1259}},"lxr_fc_rights":36.68},{"date":"2026-06-14T16:00:00.000Z","stockId":600211,"pe_ttm":12.392,"sp":37.19,"statistics":{"pe_ttm":{"q8v":16.2479,"q5v":14.5729,"q2v":13.198,"cvpos":0.1286}},"lxr_fc_rights":37.19},{"stockId":600211,"date":"2026-06-11T16:00:00.000Z","pe_ttm":12.192,"sp":36.59,"statistics":{"pe_ttm":{"q8v":16.2796,"q5v":14.5855,"q2v":13.2178,"cvpos":0.1241}},"lxr_fc_rights":36.59},{"date":"2026-06-10T16:00:00.000Z","stockId":600211,"pe_ttm":11.765,"sp":35.31,"statistics":{"pe_ttm":{"q8v":16.2812,"q5v":14.593,"q2v":13.2267,"cvpos":0.0745}},"lxr_fc_rights":35.31},{"stockId":600211,"date":"2026-06-09T16:00:00.000Z","pe_ttm":12.008,"sp":36.04,"statistics":{"pe_ttm":{"q8v":16.2812,"q5v":14.5936,"q2v":13.2326,"cvpos":0.105}},"lxr_fc_rights":36.04},{"stockId":600211,"date":"2026-06-08T16:00:00.000Z","pe_ttm":11.862,"sp":35.6,"statistics":{"pe_ttm":{"q8v":16.2812,"q5v":14.5998,"q2v":13.2331,"cvpos":0.0913}},"lxr_fc_rights":35.6},{"stockId":600211,"date":"2026-06-07T16:00:00.000Z","pe_ttm":12.122,"sp":36.38,"statistics":{"pe_ttm":{"q8v":16.3074,"q5v":14.6061,"q2v":13.2485,"cvpos":0.1162}},"lxr_fc_rights":36.38},{"date":"2026-06-04T16:00:00.000Z","stockId":600211,"pe_ttm":12.535,"sp":37.62,"statistics":{"pe_ttm":{"q8v":16.3293,"q5v":14.6144,"q2v":13.2564,"cvpos":0.1283}},"lxr_fc_rights":37.62},{"date":"2026-06-03T16:00:00.000Z","stockId":600211,"pe_ttm":12.535,"sp":37.62,"statistics":{"pe_ttm":{"q8v":16.3446,"q5v":14.6231,"q2v":13.2922,"cvpos":0.1283}},"lxr_fc_rights":37.62},{"date":"2026-06-02T16:00:00.000Z","stockId":600211,"pe_ttm":12.671,"sp":38.03,"statistics":{"pe_ttm":{"q8v":16.3446,"q5v":14.6282,"q2v":13.2939,"cvpos":0.1367}},"lxr_fc_rights":38.03},{"stockId":600211,"date":"2026-06-01T16:00:00.000Z","pe_ttm":12.955,"sp":38.88,"statistics":{"pe_ttm":{"q8v":16.3446,"q5v":14.6363,"q2v":13.3067,"cvpos":0.1674}},"lxr_fc_rights":38.88},{"stockId":600211,"date":"2026-05-31T16:00:00.000Z","pe_ttm":12.795,"sp":38.4,"statistics":{"pe_ttm":{"q8v":16.3468,"q5v":14.6462,"q2v":13.3081,"cvpos":0.1466}},"lxr_fc_rights":38.4},{"stockId":600211,"date":"2026-05-28T16:00:00.000Z","pe_ttm":12.841,"sp":38.54,"statistics":{"pe_ttm":{"q8v":16.3856,"q5v":14.6552,"q2v":13.328,"cvpos":0.149}},"lxr_fc_rights":38.54},{"date":"2026-05-27T16:00:00.000Z","stockId":600211,"pe_ttm":12.585,"sp":37.77,"statistics":{"pe_ttm":{"q8v":16.3992,"q5v":14.657,"q2v":13.3323,"cvpos":0.131}},"lxr_fc_rights":37.77},{"date":"2026-05-26T16:00:00.000Z","stockId":600211,"pe_ttm":12.938,"sp":38.83,"statistics":{"pe_ttm":{"q8v":16.3992,"q5v":14.6575,"q2v":13.3387,"cvpos":0.1575}},"lxr_fc_rights":38.83},{"date":"2026-05-25T16:00:00.000Z","stockId":600211,"pe_ttm":12.935,"sp":38.82,"statistics":{"pe_ttm":{"q8v":16.3992,"q5v":14.6578,"q2v":13.3439,"cvpos":0.1563}},"lxr_fc_rights":38.82},{"stockId":600211,"date":"2026-05-24T16:00:00.000Z","pe_ttm":13.055,"sp":39.18,"statistics":{"pe_ttm":{"q8v":16.4095,"q5v":14.6623,"q2v":13.4026,"cvpos":0.166}},"lxr_fc_rights":39.18},{"date":"2026-05-21T16:00:00.000Z","stockId":600211,"pe_ttm":13.218,"sp":39.67,"statistics":{"pe_ttm":{"q8v":16.4476,"q5v":14.672,"q2v":13.4075,"cvpos":0.1793}},"lxr_fc_rights":39.67},{"stockId":600211,"date":"2026-05-20T16:00:00.000Z","pe_ttm":13.694,"sp":41.1,"statistics":{"pe_ttm":{"q8v":16.4476,"q5v":14.6794,"q2v":13.4075,"cvpos":0.2497}},"lxr_fc_rights":40.23},{"date":"2026-05-19T16:00:00.000Z","stockId":600211,"pe_ttm":13.671,"sp":41.03,"statistics":{"pe_ttm":{"q8v":16.4476,"q5v":14.6828,"q2v":13.4075,"cvpos":0.2417}},"lxr_fc_rights":40.16},{"stockId":600211,"date":"2026-05-18T16:00:00.000Z","pe_ttm":13.811,"sp":41.45,"statistics":{"pe_ttm":{"q8v":16.4476,"q5v":14.6873,"q2v":13.4075,"cvpos":0.2905}},"lxr_fc_rights":40.57},{"stockId":600211,"date":"2026-05-17T16:00:00.000Z","pe_ttm":13.728,"sp":41.2,"statistics":{"pe_ttm":{"q8v":16.4476,"q5v":14.695,"q2v":13.4075,"cvpos":0.2642}},"lxr_fc_rights":40.33},{"stockId":600211,"date":"2026-05-14T16:00:00.000Z","pe_ttm":14.074,"sp":42.24,"statistics":{"pe_ttm":{"q8v":16.491,"q5v":14.7039,"q2v":13.4075,"cvpos":0.371}},"lxr_fc_rights":41.35},{"date":"2026-05-13T16:00:00.000Z","stockId":600211,"pe_ttm":14.067,"sp":42.22,"statistics":{"pe_ttm":{"q8v":16.5303,"q5v":14.7098,"q2v":13.4075,"cvpos":0.3683}},"lxr_fc_rights":41.33},{"stockId":600211,"date":"2026-05-12T16:00:00.000Z","pe_ttm":14.281,"sp":42.86,"statistics":{"pe_ttm":{"q8v":16.5303,"q5v":14.71,"q2v":13.4075,"cvpos":0.3978}},"lxr_fc_rights":41.95},{"date":"2026-05-11T16:00:00.000Z","stockId":600211,"pe_ttm":14.337,"sp":43.03,"statistics":{"pe_ttm":{"q8v":16.5303,"q5v":14.7109,"q2v":13.4075,"cvpos":0.408}},"lxr_fc_rights":42.12},{"date":"2026-05-10T16:00:00.000Z","stockId":600211,"pe_ttm":14.134,"sp":42.42,"statistics":{"pe_ttm":{"q8v":16.5426,"q5v":14.7158,"q2v":13.4075,"cvpos":0.3804}},"lxr_fc_rights":41.52},{"date":"2026-05-07T16:00:00.000Z","stockId":600211,"pe_ttm":13.974,"sp":41.94,"statistics":{"pe_ttm":{"q8v":16.5486,"q5v":14.7232,"q2v":13.4075,"cvpos":0.3448}},"lxr_fc_rights":41.05},{"stockId":600211,"date":"2026-05-06T16:00:00.000Z","pe_ttm":13.928,"sp":41.8,"statistics":{"pe_ttm":{"q8v":16.5872,"q5v":14.7311,"q2v":13.4075,"cvpos":0.3255}},"lxr_fc_rights":40.92},{"stockId":600211,"date":"2026-05-05T16:00:00.000Z","pe_ttm":13.828,"sp":41.5,"statistics":{"pe_ttm":{"q8v":16.5872,"q5v":14.7391,"q2v":13.4075,"cvpos":0.2942}},"lxr_fc_rights":40.62},{"date":"2026-04-29T16:00:00.000Z","stockId":600211,"pe_ttm":13.481,"sp":40.46,"statistics":{"pe_ttm":{"q8v":16.6282,"q5v":14.7428,"q2v":13.4075,"cvpos":0.2152}},"lxr_fc_rights":39.6},{"date":"2026-04-28T16:00:00.000Z","stockId":600211,"pe_ttm":13.724,"sp":41.19,"statistics":{"pe_ttm":{"q8v":16.6282,"q5v":14.7461,"q2v":13.4075,"cvpos":0.2597}},"lxr_fc_rights":40.32},{"date":"2026-04-27T16:00:00.000Z","stockId":600211,"pe_ttm":13.763,"sp":40.05,"statistics":{"pe_ttm":{"q8v":16.6282,"q5v":14.7475,"q2v":13.4075,"cvpos":0.2739}},"lxr_fc_rights":39.2},{"date":"2026-04-26T16:00:00.000Z","stockId":600211,"pe_ttm":13.88,"sp":40.39,"statistics":{"pe_ttm":{"q8v":16.6428,"q5v":14.7542,"q2v":13.4075,"cvpos":0.3071}},"lxr_fc_rights":39.53},{"stockId":600211,"date":"2026-04-23T16:00:00.000Z","pe_ttm":14.028,"sp":40.82,"statistics":{"pe_ttm":{"q8v":16.6852,"q5v":14.7672,"q2v":13.4075,"cvpos":0.3448}},"lxr_fc_rights":39.96},{"stockId":600211,"date":"2026-04-22T16:00:00.000Z","pe_ttm":14.086,"sp":40.99,"statistics":{"pe_ttm":{"q8v":16.6852,"q5v":14.7685,"q2v":13.4075,"cvpos":0.3586}},"lxr_fc_rights":40.12},{"stockId":600211,"date":"2026-04-21T16:00:00.000Z","pe_ttm":14.213,"sp":41.36,"statistics":{"pe_ttm":{"q8v":16.6852,"q5v":14.7692,"q2v":13.4075,"cvpos":0.3729}},"lxr_fc_rights":40.48},{"stockId":600211,"date":"2026-04-20T16:00:00.000Z","pe_ttm":14.151,"sp":41.18,"statistics":{"pe_ttm":{"q8v":16.6852,"q5v":14.772,"q2v":13.4075,"cvpos":0.3693}},"lxr_fc_rights":40.31},{"date":"2026-04-19T16:00:00.000Z","stockId":600211,"pe_ttm":14.224,"sp":41.39,"statistics":{"pe_ttm":{"q8v":16.7423,"q5v":14.7771,"q2v":13.4075,"cvpos":0.3762}},"lxr_fc_rights":40.51},{"stockId":600211,"date":"2026-04-16T16:00:00.000Z","pe_ttm":14.395,"sp":41.89,"statistics":{"pe_ttm":{"q8v":16.7645,"q5v":14.7829,"q2v":13.4075,"cvpos":0.3972}},"lxr_fc_rights":41},{"date":"2026-04-15T16:00:00.000Z","stockId":600211,"pe_ttm":14.519,"sp":42.25,"statistics":{"pe_ttm":{"q8v":16.7962,"q5v":14.7918,"q2v":13.4075,"cvpos":0.4303}},"lxr_fc_rights":41.36},{"stockId":600211,"date":"2026-04-14T16:00:00.000Z","pe_ttm":14.543,"sp":42.32,"statistics":{"pe_ttm":{"q8v":16.7962,"q5v":14.7996,"q2v":13.4075,"cvpos":0.4392}},"lxr_fc_rights":41.42},{"stockId":600211,"date":"2026-04-13T16:00:00.000Z","pe_ttm":14.282,"sp":41.56,"statistics":{"pe_ttm":{"q8v":16.7962,"q5v":14.8045,"q2v":13.4075,"cvpos":0.3804}},"lxr_fc_rights":40.68},{"date":"2026-04-12T16:00:00.000Z","stockId":600211,"pe_ttm":14.145,"sp":41.16,"statistics":{"pe_ttm":{"q8v":16.8215,"q5v":14.8155,"q2v":13.4075,"cvpos":0.3679}},"lxr_fc_rights":40.29},{"stockId":600211,"date":"2026-04-09T16:00:00.000Z","pe_ttm":14.523,"sp":42.26,"statistics":{"pe_ttm":{"q8v":16.8756,"q5v":14.8272,"q2v":13.4075,"cvpos":0.429}},"lxr_fc_rights":41.37},{"stockId":600211,"date":"2026-04-08T16:00:00.000Z","pe_ttm":14.495,"sp":42.18,"statistics":{"pe_ttm":{"q8v":16.9018,"q5v":14.8309,"q2v":13.4075,"cvpos":0.4152}},"lxr_fc_rights":41.29},{"stockId":600211,"date":"2026-04-07T16:00:00.000Z","pe_ttm":14.499,"sp":42.19,"statistics":{"pe_ttm":{"q8v":16.9018,"q5v":14.8326,"q2v":13.4075,"cvpos":0.4157}},"lxr_fc_rights":41.3},{"stockId":600211,"date":"2026-04-06T16:00:00.000Z","pe_ttm":14.406,"sp":41.92,"statistics":{"pe_ttm":{"q8v":16.9018,"q5v":14.8383,"q2v":13.4075,"cvpos":0.3956}},"lxr_fc_rights":41.03},{"date":"2026-04-02T16:00:00.000Z","stockId":600211,"pe_ttm":14.433,"sp":42,"statistics":{"pe_ttm":{"q8v":16.9424,"q5v":14.8733,"q2v":13.4075,"cvpos":0.4014}},"lxr_fc_rights":41.11},{"date":"2026-04-01T16:00:00.000Z","stockId":600211,"pe_ttm":14.767,"sp":42.97,"statistics":{"pe_ttm":{"q8v":16.9631,"q5v":14.9028,"q2v":13.4075,"cvpos":0.4786}},"lxr_fc_rights":42.06},{"stockId":600211,"date":"2026-03-31T16:00:00.000Z","pe_ttm":14.657,"sp":42.65,"statistics":{"pe_ttm":{"q8v":16.9631,"q5v":14.907,"q2v":13.4075,"cvpos":0.4503}},"lxr_fc_rights":41.75},{"stockId":600211,"date":"2026-03-30T16:00:00.000Z","pe_ttm":13.945,"sp":40.58,"statistics":{"pe_ttm":{"q8v":16.9631,"q5v":14.9167,"q2v":13.4075,"cvpos":0.3306}},"lxr_fc_rights":39.72},{"stockId":600211,"date":"2026-03-29T16:00:00.000Z","pe_ttm":14.062,"sp":40.92,"statistics":{"pe_ttm":{"q8v":16.9793,"q5v":14.9264,"q2v":13.4075,"cvpos":0.3541}},"lxr_fc_rights":40.05},{"stockId":600211,"date":"2026-03-26T16:00:00.000Z","pe_ttm":14.028,"sp":40.82,"statistics":{"pe_ttm":{"q8v":17.0679,"q5v":14.9348,"q2v":13.4075,"cvpos":0.3434}},"lxr_fc_rights":39.96},{"stockId":600211,"date":"2026-03-25T16:00:00.000Z","pe_ttm":13.636,"sp":39.68,"statistics":{"pe_ttm":{"q8v":17.1081,"q5v":14.944,"q2v":13.4075,"cvpos":0.2386}},"lxr_fc_rights":38.84},{"stockId":600211,"date":"2026-03-24T16:00:00.000Z","pe_ttm":13.818,"sp":40.21,"statistics":{"pe_ttm":{"q8v":17.1081,"q5v":14.9517,"q2v":13.4075,"cvpos":0.2873}},"lxr_fc_rights":39.36},{"stockId":600211,"date":"2026-03-23T16:00:00.000Z","pe_ttm":13.856,"sp":40.32,"statistics":{"pe_ttm":{"q8v":17.1081,"q5v":14.9553,"q2v":13.4075,"cvpos":0.296}},"lxr_fc_rights":39.47},{"date":"2026-03-22T16:00:00.000Z","stockId":600211,"pe_ttm":13.554,"sp":39.44,"statistics":{"pe_ttm":{"q8v":17.2221,"q5v":14.9645,"q2v":13.4075,"cvpos":0.2268}},"lxr_fc_rights":38.6},{"date":"2026-03-19T16:00:00.000Z","stockId":600211,"pe_ttm":14.578,"sp":42.42,"statistics":{"pe_ttm":{"q8v":17.3231,"q5v":14.9805,"q2v":13.4075,"cvpos":0.4234}},"lxr_fc_rights":41.52},{"date":"2026-03-18T16:00:00.000Z","stockId":600211,"pe_ttm":14.739,"sp":42.89,"statistics":{"pe_ttm":{"q8v":17.3352,"q5v":14.99,"q2v":13.4075,"cvpos":0.4593}},"lxr_fc_rights":41.98},{"stockId":600211,"date":"2026-03-17T16:00:00.000Z","pe_ttm":15.158,"sp":44.11,"statistics":{"pe_ttm":{"q8v":17.3352,"q5v":14.994,"q2v":13.4075,"cvpos":0.5207}},"lxr_fc_rights":43.18},{"date":"2026-03-16T16:00:00.000Z","stockId":600211,"pe_ttm":15.066,"sp":43.84,"statistics":{"pe_ttm":{"q8v":17.3352,"q5v":14.99,"q2v":13.4075,"cvpos":0.5076}},"lxr_fc_rights":42.91},{"stockId":600211,"date":"2026-03-15T16:00:00.000Z","pe_ttm":15.189,"sp":44.2,"statistics":{"pe_ttm":{"q8v":17.3865,"q5v":14.99,"q2v":13.4075,"cvpos":0.5256}},"lxr_fc_rights":43.26},{"date":"2026-03-12T16:00:00.000Z","stockId":600211,"pe_ttm":15.055,"sp":43.81,"statistics":{"pe_ttm":{"q8v":17.4605,"q5v":15.006,"q2v":13.4075,"cvpos":0.5048}},"lxr_fc_rights":42.88},{"date":"2026-03-11T16:00:00.000Z","stockId":600211,"pe_ttm":13.817,"sp":42.06,"statistics":{"pe_ttm":{"q8v":17.4711,"q5v":15.006,"q2v":13.4075,"cvpos":0.2828}},"lxr_fc_rights":41.17},{"stockId":600211,"date":"2026-03-10T16:00:00.000Z","pe_ttm":14.05,"sp":42.77,"statistics":{"pe_ttm":{"q8v":17.4711,"q5v":15.018,"q2v":13.4075,"cvpos":0.3412}},"lxr_fc_rights":41.86},{"stockId":600211,"date":"2026-03-09T16:00:00.000Z","pe_ttm":13.971,"sp":42.53,"statistics":{"pe_ttm":{"q8v":17.4711,"q5v":15.0217,"q2v":13.4075,"cvpos":0.3278}},"lxr_fc_rights":41.63},{"date":"2026-03-08T16:00:00.000Z","stockId":600211,"pe_ttm":13.675,"sp":41.63,"statistics":{"pe_ttm":{"q8v":17.4782,"q5v":15.036,"q2v":13.4075,"cvpos":0.2393}},"lxr_fc_rights":40.75},{"stockId":600211,"date":"2026-03-05T16:00:00.000Z","sp":42.43,"statistics":{"pe_ttm":{"q8v":17.5444,"q5v":15.074,"q2v":13.4075,"cvpos":0.3131}},"pe_ttm":13.938,"lxr_fc_rights":41.53},{"date":"2026-03-04T16:00:00.000Z","stockId":600211,"sp":41.1,"statistics":{"pe_ttm":{"q8v":17.5531,"q5v":15.0935,"q2v":13.4075,"cvpos":0.2166}},"pe_ttm":13.501,"lxr_fc_rights":40.23},{"date":"2026-03-03T16:00:00.000Z","stockId":600211,"sp":41.18,"statistics":{"pe_ttm":{"q8v":17.5531,"q5v":15.109,"q2v":13.4075,"cvpos":0.2224}},"pe_ttm":13.527,"lxr_fc_rights":40.31},{"stockId":600211,"date":"2026-03-02T16:00:00.000Z","sp":41.88,"statistics":{"pe_ttm":{"q8v":17.5531,"q5v":15.1149,"q2v":13.4075,"cvpos":0.2628}},"pe_ttm":13.757,"lxr_fc_rights":40.99},{"stockId":600211,"date":"2026-03-01T16:00:00.000Z","sp":42.1,"statistics":{"pe_ttm":{"q8v":17.5706,"q5v":15.1218,"q2v":13.4075,"cvpos":0.2794}},"pe_ttm":13.83,"lxr_fc_rights":41.21},{"date":"2026-02-26T16:00:00.000Z","stockId":600211,"sp":42.58,"statistics":{"pe_ttm":{"q8v":17.6403,"q5v":15.1289,"q2v":13.4075,"cvpos":0.32}},"pe_ttm":13.987,"lxr_fc_rights":41.68},{"stockId":600211,"date":"2026-02-25T16:00:00.000Z","sp":42.2,"statistics":{"pe_ttm":{"q8v":17.6791,"q5v":15.1378,"q2v":13.4075,"cvpos":0.2897}},"pe_ttm":13.863,"lxr_fc_rights":41.31},{"date":"2026-02-24T16:00:00.000Z","stockId":600211,"sp":42.45,"statistics":{"pe_ttm":{"q8v":17.6791,"q5v":15.1451,"q2v":13.4075,"cvpos":0.3094}},"pe_ttm":13.945,"lxr_fc_rights":41.55},{"date":"2026-02-23T16:00:00.000Z","stockId":600211,"sp":41.82,"statistics":{"pe_ttm":{"q8v":17.6791,"q5v":15.1491,"q2v":13.4075,"cvpos":0.2559}},"pe_ttm":13.738,"lxr_fc_rights":40.93},{"date":"2026-02-12T16:00:00.000Z","stockId":600211,"pe_ttm":13.711,"sp":41.74,"statistics":{"pe_ttm":{"q8v":17.7319,"q5v":15.1891,"q2v":13.4155,"cvpos":0.2462}},"lxr_fc_rights":40.86},{"date":"2026-02-11T16:00:00.000Z","stockId":600211,"pe_ttm":13.918,"sp":42.37,"statistics":{"pe_ttm":{"q8v":17.7319,"q5v":15.2,"q2v":13.4155,"cvpos":0.2941}},"lxr_fc_rights":41.47},{"stockId":600211,"date":"2026-02-10T16:00:00.000Z","pe_ttm":14.004,"sp":42.63,"statistics":{"pe_ttm":{"q8v":17.7319,"q5v":15.2016,"q2v":13.4155,"cvpos":0.3123}},"lxr_fc_rights":41.73},{"stockId":600211,"date":"2026-02-09T16:00:00.000Z","pe_ttm":14.063,"sp":42.81,"statistics":{"pe_ttm":{"q8v":17.7319,"q5v":15.2049,"q2v":13.4155,"cvpos":0.3224}},"lxr_fc_rights":41.9},{"date":"2026-02-08T16:00:00.000Z","stockId":600211,"pe_ttm":14.03,"sp":42.71,"statistics":{"pe_ttm":{"q8v":17.7319,"q5v":15.2098,"q2v":13.4155,"cvpos":0.3155}},"lxr_fc_rights":41.81},{"date":"2026-02-05T16:00:00.000Z","stockId":600211,"pe_ttm":14.05,"sp":42.77,"statistics":{"pe_ttm":{"q8v":17.7355,"q5v":15.2421,"q2v":13.4155,"cvpos":0.3174}},"lxr_fc_rights":41.86},{"date":"2026-02-04T16:00:00.000Z","stockId":600211,"pe_ttm":13.853,"sp":42.17,"statistics":{"pe_ttm":{"q8v":17.7935,"q5v":15.2435,"q2v":13.4155,"cvpos":0.2777}},"lxr_fc_rights":41.28},{"stockId":600211,"date":"2026-02-03T16:00:00.000Z","pe_ttm":13.787,"sp":41.97,"statistics":{"pe_ttm":{"q8v":17.7935,"q5v":15.2438,"q2v":13.4155,"cvpos":0.2671}},"lxr_fc_rights":41.08},{"stockId":600211,"date":"2026-02-02T16:00:00.000Z","pe_ttm":13.764,"sp":41.9,"statistics":{"pe_ttm":{"q8v":17.7935,"q5v":15.2479,"q2v":13.4155,"cvpos":0.2606}},"lxr_fc_rights":41.01},{"stockId":600211,"date":"2026-02-01T16:00:00.000Z","pe_ttm":13.616,"sp":41.45,"statistics":{"pe_ttm":{"q8v":17.82,"q5v":15.2531,"q2v":13.4155,"cvpos":0.2291}},"lxr_fc_rights":40.57},{"date":"2026-01-29T16:00:00.000Z","stockId":600211,"pe_ttm":13.928,"sp":42.4,"statistics":{"pe_ttm":{"q8v":17.9434,"q5v":15.2568,"q2v":13.4155,"cvpos":0.2914}},"lxr_fc_rights":41.5},{"date":"2026-01-28T16:00:00.000Z","stockId":600211,"pe_ttm":14.06,"sp":42.8,"statistics":{"pe_ttm":{"q8v":17.9797,"q5v":15.262,"q2v":13.4155,"cvpos":0.3105}},"lxr_fc_rights":41.89},{"stockId":600211,"date":"2026-01-27T16:00:00.000Z","pe_ttm":14.02,"sp":42.68,"statistics":{"pe_ttm":{"q8v":17.9797,"q5v":15.2672,"q2v":13.4155,"cvpos":0.3055}},"lxr_fc_rights":41.78},{"stockId":600211,"date":"2026-01-26T16:00:00.000Z","pe_ttm":14.329,"sp":43.62,"statistics":{"pe_ttm":{"q8v":17.9797,"q5v":15.2679,"q2v":13.4155,"cvpos":0.3374}},"lxr_fc_rights":42.7},{"date":"2026-01-25T16:00:00.000Z","stockId":600211,"pe_ttm":14.644,"sp":44.58,"statistics":{"pe_ttm":{"q8v":17.9797,"q5v":15.2687,"q2v":13.4155,"cvpos":0.3956}},"lxr_fc_rights":43.64},{"date":"2026-01-22T16:00:00.000Z","stockId":600211,"pe_ttm":14.437,"sp":43.95,"statistics":{"pe_ttm":{"q8v":18.0089,"q5v":15.2692,"q2v":13.4075,"cvpos":0.3549}},"lxr_fc_rights":43.02},{"stockId":600211,"date":"2026-01-21T16:00:00.000Z","pe_ttm":14.428,"sp":43.92,"statistics":{"pe_ttm":{"q8v":18.0089,"q5v":15.2697,"q2v":13.4075,"cvpos":0.3526}},"lxr_fc_rights":42.99},{"stockId":600211,"date":"2026-01-20T16:00:00.000Z","pe_ttm":14.487,"sp":44.1,"statistics":{"pe_ttm":{"q8v":18.0089,"q5v":15.275,"q2v":13.4075,"cvpos":0.3614}},"lxr_fc_rights":43.17},{"stockId":600211,"date":"2026-01-19T16:00:00.000Z","pe_ttm":14.421,"sp":43.9,"statistics":{"pe_ttm":{"q8v":18.0089,"q5v":15.2803,"q2v":13.4075,"cvpos":0.3508}},"lxr_fc_rights":42.97},{"date":"2026-01-18T16:00:00.000Z","stockId":600211,"pe_ttm":14.464,"sp":44.03,"statistics":{"pe_ttm":{"q8v":18.0809,"q5v":15.2978,"q2v":13.4075,"cvpos":0.355}},"lxr_fc_rights":43.1},{"date":"2026-01-15T16:00:00.000Z","stockId":600211,"pe_ttm":14.385,"sp":43.79,"statistics":{"pe_ttm":{"q8v":23.9311,"q5v":15.3257,"q2v":13.4075,"cvpos":0.3457}},"lxr_fc_rights":42.86},{"date":"2026-01-14T16:00:00.000Z","stockId":600211,"pe_ttm":14.523,"sp":44.21,"statistics":{"pe_ttm":{"q8v":24.0157,"q5v":15.3308,"q2v":13.4075,"cvpos":0.3678}},"lxr_fc_rights":43.27},{"stockId":600211,"date":"2026-01-13T16:00:00.000Z","pe_ttm":14.618,"sp":44.5,"statistics":{"pe_ttm":{"q8v":24.0157,"q5v":15.3487,"q2v":13.4075,"cvpos":0.3848}},"lxr_fc_rights":43.56},{"stockId":600211,"date":"2026-01-12T16:00:00.000Z","pe_ttm":14.848,"sp":45.2,"statistics":{"pe_ttm":{"q8v":24.0157,"q5v":15.3667,"q2v":13.4075,"cvpos":0.4337}},"lxr_fc_rights":44.24},{"date":"2026-01-11T16:00:00.000Z","stockId":600211,"pe_ttm":14.72,"sp":44.81,"statistics":{"pe_ttm":{"q8v":24.0903,"q5v":15.3677,"q2v":13.4075,"cvpos":0.4061}},"lxr_fc_rights":43.86},{"stockId":600211,"date":"2026-01-08T16:00:00.000Z","pe_ttm":14.769,"sp":44.96,"statistics":{"pe_ttm":{"q8v":24.4734,"q5v":15.3798,"q2v":13.4075,"cvpos":0.4146}},"lxr_fc_rights":44.01},{"date":"2026-01-07T16:00:00.000Z","stockId":600211,"pe_ttm":14.451,"sp":43.99,"statistics":{"pe_ttm":{"q8v":24.4734,"q5v":15.3798,"q2v":13.4075,"cvpos":0.3512}},"lxr_fc_rights":43.06},{"date":"2026-01-06T16:00:00.000Z","stockId":600211,"pe_ttm":14.47,"sp":44.05,"statistics":{"pe_ttm":{"q8v":24.4734,"q5v":15.3806,"q2v":13.4075,"cvpos":0.3531}},"lxr_fc_rights":43.12},{"date":"2026-01-05T16:00:00.000Z","stockId":600211,"pe_ttm":14.516,"sp":44.19,"statistics":{"pe_ttm":{"q8v":24.4734,"q5v":15.3814,"q2v":13.4075,"cvpos":0.3619}},"lxr_fc_rights":43.25},{"date":"2026-01-04T16:00:00.000Z","stockId":600211,"pe_ttm":14.516,"sp":44.19,"statistics":{"pe_ttm":{"q8v":24.5232,"q5v":15.3859,"q2v":13.4075,"cvpos":0.3619}},"lxr_fc_rights":43.25},{"date":"2025-12-30T16:00:00.000Z","stockId":600211,"pe_ttm":13.977,"sp":42.55,"statistics":{"pe_ttm":{"q8v":24.6774,"q5v":15.3896,"q2v":13.4075,"cvpos":0.3044}},"lxr_fc_rights":41.65},{"date":"2025-12-29T16:00:00.000Z","stockId":600211,"pe_ttm":13.813,"sp":42.05,"statistics":{"pe_ttm":{"q8v":24.6774,"q5v":15.3898,"q2v":13.4075,"cvpos":0.269}},"lxr_fc_rights":41.16},{"date":"2025-12-28T16:00:00.000Z","stockId":600211,"pe_ttm":13.731,"sp":41.8,"statistics":{"pe_ttm":{"q8v":24.7222,"q5v":15.3935,"q2v":13.4075,"cvpos":0.251}},"lxr_fc_rights":40.92},{"date":"2025-12-25T16:00:00.000Z","stockId":600211,"pe_ttm":13.833,"sp":42.11,"statistics":{"pe_ttm":{"q8v":25.767,"q5v":15.4036,"q2v":13.4075,"cvpos":0.2696}},"lxr_fc_rights":41.22},{"date":"2025-12-24T16:00:00.000Z","stockId":600211,"pe_ttm":13.925,"sp":42.39,"statistics":{"pe_ttm":{"q8v":25.7769,"q5v":15.4185,"q2v":13.4075,"cvpos":0.2861}},"lxr_fc_rights":41.49},{"date":"2025-12-23T16:00:00.000Z","stockId":600211,"pe_ttm":13.859,"sp":42.19,"statistics":{"pe_ttm":{"q8v":25.7769,"q5v":15.4281,"q2v":13.4075,"cvpos":0.2741}},"lxr_fc_rights":41.3},{"date":"2025-12-22T16:00:00.000Z","stockId":600211,"pe_ttm":13.856,"sp":42.18,"statistics":{"pe_ttm":{"q8v":25.7769,"q5v":15.4285,"q2v":13.4075,"cvpos":0.2731}},"lxr_fc_rights":41.29},{"date":"2025-12-21T16:00:00.000Z","stockId":600211,"pe_ttm":13.925,"sp":42.39,"statistics":{"pe_ttm":{"q8v":25.8715,"q5v":15.4312,"q2v":13.4075,"cvpos":0.2841}},"lxr_fc_rights":41.49},{"date":"2025-12-18T16:00:00.000Z","stockId":600211,"pe_ttm":13.945,"sp":42.45,"statistics":{"pe_ttm":{"q8v":26.3839,"q5v":15.4454,"q2v":13.4075,"cvpos":0.2875}},"lxr_fc_rights":41.55},{"date":"2025-12-17T16:00:00.000Z","stockId":600211,"pe_ttm":13.478,"sp":41.03,"statistics":{"pe_ttm":{"q8v":26.4735,"q5v":15.4485,"q2v":13.4075,"cvpos":0.2132}},"lxr_fc_rights":40.16},{"date":"2025-12-16T16:00:00.000Z","stockId":600211,"pe_ttm":13.583,"sp":41.35,"statistics":{"pe_ttm":{"q8v":26.4735,"q5v":15.4493,"q2v":13.4075,"cvpos":0.2231}},"lxr_fc_rights":40.47},{"date":"2025-12-15T16:00:00.000Z","stockId":600211,"pe_ttm":13.403,"sp":40.8,"statistics":{"pe_ttm":{"q8v":26.4735,"q5v":15.45,"q2v":13.4075,"cvpos":0.1972}},"lxr_fc_rights":39.94},{"date":"2025-12-14T16:00:00.000Z","stockId":600211,"pe_ttm":13.754,"sp":41.87,"statistics":{"pe_ttm":{"q8v":26.6725,"q5v":15.4525,"q2v":13.4155,"cvpos":0.251}},"lxr_fc_rights":40.98},{"date":"2025-12-11T16:00:00.000Z","stockId":600211,"pe_ttm":13.846,"sp":42.15,"statistics":{"pe_ttm":{"q8v":26.8466,"q5v":15.4629,"q2v":13.4155,"cvpos":0.2641}},"lxr_fc_rights":41.26},{"date":"2025-12-10T16:00:00.000Z","stockId":600211,"pe_ttm":13.738,"sp":41.82,"statistics":{"pe_ttm":{"q8v":26.9859,"q5v":15.4645,"q2v":13.4155,"cvpos":0.2462}},"lxr_fc_rights":40.93},{"date":"2025-12-09T16:00:00.000Z","stockId":600211,"pe_ttm":13.817,"sp":42.06,"statistics":{"pe_ttm":{"q8v":26.9859,"q5v":15.4651,"q2v":13.4155,"cvpos":0.2603}},"lxr_fc_rights":41.17},{"date":"2025-12-08T16:00:00.000Z","stockId":600211,"pe_ttm":13.83,"sp":42.1,"statistics":{"pe_ttm":{"q8v":26.9859,"q5v":15.4754,"q2v":13.4155,"cvpos":0.2607}},"lxr_fc_rights":41.21},{"date":"2025-12-07T16:00:00.000Z","stockId":600211,"pe_ttm":13.787,"sp":41.97,"statistics":{"pe_ttm":{"q8v":27.0854,"q5v":15.4881,"q2v":13.4155,"cvpos":0.2579}},"lxr_fc_rights":41.08},{"date":"2025-12-04T16:00:00.000Z","stockId":600211,"pe_ttm":13.698,"sp":41.7,"statistics":{"pe_ttm":{"q8v":27.1849,"q5v":15.5029,"q2v":13.4155,"cvpos":0.2338}},"lxr_fc_rights":40.82},{"date":"2025-12-03T16:00:00.000Z","stockId":600211,"pe_ttm":13.757,"sp":41.88,"statistics":{"pe_ttm":{"q8v":27.1949,"q5v":15.5149,"q2v":13.4155,"cvpos":0.2476}},"lxr_fc_rights":40.99},{"date":"2025-12-02T16:00:00.000Z","stockId":600211,"pe_ttm":13.764,"sp":41.9,"statistics":{"pe_ttm":{"q8v":27.1949,"q5v":15.5222,"q2v":13.4155,"cvpos":0.2493}},"lxr_fc_rights":41.01},{"date":"2025-12-01T16:00:00.000Z","stockId":600211,"pe_ttm":13.807,"sp":42.03,"statistics":{"pe_ttm":{"q8v":27.1949,"q5v":15.5245,"q2v":13.4155,"cvpos":0.2538}},"lxr_fc_rights":41.14},{"date":"2025-11-30T16:00:00.000Z","stockId":600211,"pe_ttm":13.964,"sp":42.51,"statistics":{"pe_ttm":{"q8v":27.2148,"q5v":15.5277,"q2v":13.4155,"cvpos":0.2731}},"lxr_fc_rights":41.61},{"date":"2025-11-27T16:00:00.000Z","stockId":600211,"pe_ttm":13.889,"sp":42.28,"statistics":{"pe_ttm":{"q8v":27.364,"q5v":15.5478,"q2v":13.4155,"cvpos":0.2586}},"lxr_fc_rights":41.38},{"date":"2025-11-26T16:00:00.000Z","stockId":600211,"pe_ttm":13.866,"sp":42.21,"statistics":{"pe_ttm":{"q8v":27.3839,"q5v":15.5513,"q2v":13.4155,"cvpos":0.2558}},"lxr_fc_rights":41.32},{"date":"2025-11-25T16:00:00.000Z","stockId":600211,"pe_ttm":13.938,"sp":42.43,"statistics":{"pe_ttm":{"q8v":27.3839,"q5v":15.5513,"q2v":13.4155,"cvpos":0.2645}},"lxr_fc_rights":41.53},{"date":"2025-11-24T16:00:00.000Z","stockId":600211,"pe_ttm":13.899,"sp":42.31,"statistics":{"pe_ttm":{"q8v":27.3839,"q5v":15.5556,"q2v":13.4155,"cvpos":0.2579}},"lxr_fc_rights":41.41},{"date":"2025-11-23T16:00:00.000Z","stockId":600211,"pe_ttm":13.767,"sp":41.91,"statistics":{"pe_ttm":{"q8v":27.3839,"q5v":15.56,"q2v":13.4155,"cvpos":0.2497}},"lxr_fc_rights":41.02},{"date":"2025-11-20T16:00:00.000Z","stockId":600211,"pe_ttm":13.761,"sp":41.89,"statistics":{"pe_ttm":{"q8v":27.4785,"q5v":15.5655,"q2v":13.4155,"cvpos":0.2476}},"lxr_fc_rights":41},{"date":"2025-11-19T16:00:00.000Z","stockId":600211,"pe_ttm":14.579,"sp":44.38,"statistics":{"pe_ttm":{"q8v":27.5083,"q5v":15.572,"q2v":13.4155,"cvpos":0.3301}},"lxr_fc_rights":43.44},{"date":"2025-11-18T16:00:00.000Z","stockId":600211,"pe_ttm":14.657,"sp":44.62,"statistics":{"pe_ttm":{"q8v":27.5083,"q5v":15.5775,"q2v":13.4155,"cvpos":0.3416}},"lxr_fc_rights":43.68},{"date":"2025-11-17T16:00:00.000Z","stockId":600211,"pe_ttm":14.933,"sp":45.46,"statistics":{"pe_ttm":{"q8v":27.5083,"q5v":15.5775,"q2v":13.4155,"cvpos":0.3876}},"lxr_fc_rights":44.5},{"date":"2025-11-16T16:00:00.000Z","stockId":600211,"pe_ttm":15.18,"sp":46.21,"statistics":{"pe_ttm":{"q8v":27.5133,"q5v":15.5839,"q2v":13.4155,"cvpos":0.4179}},"lxr_fc_rights":45.23},{"date":"2025-11-13T16:00:00.000Z","stockId":600211,"pe_ttm":15.676,"sp":47.72,"statistics":{"pe_ttm":{"q8v":27.7223,"q5v":15.595,"q2v":13.4155,"cvpos":0.5186}},"lxr_fc_rights":46.71},{"date":"2025-11-12T16:00:00.000Z","stockId":600211,"pe_ttm":15.39,"sp":46.85,"statistics":{"pe_ttm":{"q8v":27.7372,"q5v":15.595,"q2v":13.4155,"cvpos":0.4553}},"lxr_fc_rights":45.86},{"date":"2025-11-11T16:00:00.000Z","stockId":600211,"pe_ttm":15.16,"sp":46.15,"statistics":{"pe_ttm":{"q8v":27.7372,"q5v":15.5994,"q2v":13.4155,"cvpos":0.4132}},"lxr_fc_rights":45.17},{"date":"2025-11-10T16:00:00.000Z","stockId":600211,"pe_ttm":15.13,"sp":46.06,"statistics":{"pe_ttm":{"q8v":27.7372,"q5v":15.6015,"q2v":13.4155,"cvpos":0.4097}},"lxr_fc_rights":45.08},{"date":"2025-11-09T16:00:00.000Z","stockId":600211,"pe_ttm":15.025,"sp":45.74,"statistics":{"pe_ttm":{"q8v":27.7471,"q5v":15.6054,"q2v":13.4155,"cvpos":0.3986}},"lxr_fc_rights":44.77},{"date":"2025-11-06T16:00:00.000Z","stockId":600211,"pe_ttm":15.127,"sp":46.05,"statistics":{"pe_ttm":{"q8v":27.8317,"q5v":15.6159,"q2v":13.4155,"cvpos":0.4058}},"lxr_fc_rights":45.08},{"date":"2025-11-05T16:00:00.000Z","stockId":600211,"pe_ttm":14.723,"sp":44.82,"statistics":{"pe_ttm":{"q8v":27.8815,"q5v":15.6203,"q2v":13.4155,"cvpos":0.3563}},"lxr_fc_rights":43.87},{"date":"2025-11-04T16:00:00.000Z","stockId":600211,"pe_ttm":14.71,"sp":44.78,"statistics":{"pe_ttm":{"q8v":27.8815,"q5v":15.6212,"q2v":13.4155,"cvpos":0.354}},"lxr_fc_rights":43.83},{"date":"2025-11-03T16:00:00.000Z","stockId":600211,"pe_ttm":14.723,"sp":44.82,"statistics":{"pe_ttm":{"q8v":27.8815,"q5v":15.6245,"q2v":13.4155,"cvpos":0.3559}},"lxr_fc_rights":43.87},{"date":"2025-11-02T16:00:00.000Z","stockId":600211,"pe_ttm":15.078,"sp":45.9,"statistics":{"pe_ttm":{"q8v":27.9362,"q5v":15.6284,"q2v":13.4155,"cvpos":0.3972}},"lxr_fc_rights":44.93},{"date":"2025-10-30T16:00:00.000Z","stockId":600211,"pe_ttm":15.252,"sp":46.43,"statistics":{"pe_ttm":{"q8v":28.0805,"q5v":15.6474,"q2v":13.4155,"cvpos":0.4154}},"lxr_fc_rights":45.45},{"date":"2025-10-29T16:00:00.000Z","stockId":600211,"pe_ttm":14.606,"sp":45.11,"statistics":{"pe_ttm":{"q8v":28.0855,"q5v":15.6627,"q2v":13.4155,"cvpos":0.3329}},"lxr_fc_rights":44.15},{"date":"2025-10-28T16:00:00.000Z","stockId":600211,"pe_ttm":14.833,"sp":45.81,"statistics":{"pe_ttm":{"q8v":28.0855,"q5v":15.6648,"q2v":13.4155,"cvpos":0.3733}},"lxr_fc_rights":44.84},{"date":"2025-10-27T16:00:00.000Z","stockId":600211,"pe_ttm":14.784,"sp":45.66,"statistics":{"pe_ttm":{"q8v":28.0855,"q5v":15.6664,"q2v":13.4155,"cvpos":0.3655}},"lxr_fc_rights":44.69},{"date":"2025-10-26T16:00:00.000Z","stockId":600211,"pe_ttm":14.768,"sp":45.61,"statistics":{"pe_ttm":{"q8v":28.1302,"q5v":15.6711,"q2v":13.4155,"cvpos":0.36}},"lxr_fc_rights":44.64},{"date":"2025-10-23T16:00:00.000Z","stockId":600211,"pe_ttm":14.71,"sp":45.43,"statistics":{"pe_ttm":{"q8v":28.3641,"q5v":15.6824,"q2v":13.4155,"cvpos":0.3508}},"lxr_fc_rights":44.47},{"date":"2025-10-22T16:00:00.000Z","stockId":600211,"pe_ttm":14.648,"sp":45.24,"statistics":{"pe_ttm":{"q8v":28.4039,"q5v":15.691,"q2v":13.4155,"cvpos":0.337}},"lxr_fc_rights":44.28},{"date":"2025-10-21T16:00:00.000Z","stockId":600211,"pe_ttm":15.198,"sp":46.94,"statistics":{"pe_ttm":{"q8v":28.4039,"q5v":15.6997,"q2v":13.4155,"cvpos":0.3981}},"lxr_fc_rights":45.95},{"date":"2025-10-20T16:00:00.000Z","stockId":600211,"pe_ttm":15.454,"sp":47.73,"statistics":{"pe_ttm":{"q8v":28.4039,"q5v":15.7041,"q2v":13.4155,"cvpos":0.4483}},"lxr_fc_rights":46.72},{"date":"2025-10-19T16:00:00.000Z","stockId":600211,"pe_ttm":15.59,"sp":48.15,"statistics":{"pe_ttm":{"q8v":28.5382,"q5v":15.7196,"q2v":13.4155,"cvpos":0.4745}},"lxr_fc_rights":47.13},{"date":"2025-10-16T16:00:00.000Z","stockId":600211,"pe_ttm":15.759,"sp":48.67,"statistics":{"pe_ttm":{"q8v":28.6327,"q5v":15.7555,"q2v":13.4155,"cvpos":0.5007}},"lxr_fc_rights":47.64},{"date":"2025-10-15T16:00:00.000Z","stockId":600211,"pe_ttm":15.937,"sp":49.22,"statistics":{"pe_ttm":{"q8v":28.6626,"q5v":15.7556,"q2v":13.4155,"cvpos":0.5337}},"lxr_fc_rights":48.18},{"date":"2025-10-14T16:00:00.000Z","stockId":600211,"pe_ttm":15.629,"sp":48.27,"statistics":{"pe_ttm":{"q8v":28.6626,"q5v":15.7523,"q2v":13.4155,"cvpos":0.4848}},"lxr_fc_rights":47.25},{"date":"2025-10-13T16:00:00.000Z","stockId":600211,"pe_ttm":15.619,"sp":48.24,"statistics":{"pe_ttm":{"q8v":28.6626,"q5v":15.7556,"q2v":13.4155,"cvpos":0.4814}},"lxr_fc_rights":47.22},{"date":"2025-10-12T16:00:00.000Z","stockId":600211,"pe_ttm":15.38,"sp":47.5,"statistics":{"pe_ttm":{"q8v":28.7024,"q5v":15.7622,"q2v":13.4155,"cvpos":0.4262}},"lxr_fc_rights":46.49},{"date":"2025-10-09T16:00:00.000Z","stockId":600211,"pe_ttm":15.83,"sp":48.89,"statistics":{"pe_ttm":{"q8v":29.0905,"q5v":15.7676,"q2v":13.4155,"cvpos":0.5117}},"lxr_fc_rights":47.85},{"date":"2025-10-08T16:00:00.000Z","stockId":600211,"pe_ttm":15.448,"sp":47.71,"statistics":{"pe_ttm":{"q8v":29.1054,"q5v":15.7676,"q2v":13.4155,"cvpos":0.4415}},"lxr_fc_rights":46.7},{"date":"2025-09-29T16:00:00.000Z","stockId":600211,"pe_ttm":15.121,"sp":46.7,"statistics":{"pe_ttm":{"q8v":29.1054,"q5v":15.7698,"q2v":13.4155,"cvpos":0.3898}},"lxr_fc_rights":45.71},{"date":"2025-09-28T16:00:00.000Z","stockId":600211,"pe_ttm":14.975,"sp":46.25,"statistics":{"pe_ttm":{"q8v":29.2596,"q5v":15.7698,"q2v":13.4155,"cvpos":0.3802}},"lxr_fc_rights":45.27},{"date":"2025-09-25T16:00:00.000Z","stockId":600211,"pe_ttm":14.829,"sp":45.8,"statistics":{"pe_ttm":{"q8v":29.4288,"q5v":15.782,"q2v":13.4195,"cvpos":0.3654}},"lxr_fc_rights":44.83},{"date":"2025-09-24T16:00:00.000Z","stockId":600211,"pe_ttm":15.208,"sp":46.97,"statistics":{"pe_ttm":{"q8v":29.5233,"q5v":15.7829,"q2v":13.4195,"cvpos":0.3942}},"lxr_fc_rights":45.98},{"date":"2025-09-23T16:00:00.000Z","stockId":600211,"pe_ttm":15.409,"sp":47.59,"statistics":{"pe_ttm":{"q8v":29.5532,"q5v":15.796,"q2v":13.4155,"cvpos":0.4292}},"lxr_fc_rights":46.58},{"date":"2025-09-22T16:00:00.000Z","stockId":600211,"pe_ttm":15.38,"sp":47.5,"statistics":{"pe_ttm":{"q8v":29.5532,"q5v":15.8092,"q2v":13.4155,"cvpos":0.4201}},"lxr_fc_rights":46.49},{"date":"2025-09-21T16:00:00.000Z","stockId":600211,"pe_ttm":16.549,"sp":51.11,"statistics":{"pe_ttm":{"q8v":29.9761,"q5v":15.8104,"q2v":13.4155,"cvpos":0.5978}},"lxr_fc_rights":50.03},{"date":"2025-09-18T16:00:00.000Z","stockId":600211,"pe_ttm":16.681,"sp":51.52,"statistics":{"pe_ttm":{"q8v":31.7771,"q5v":15.8181,"q2v":13.4195,"cvpos":0.603}},"lxr_fc_rights":50.43},{"date":"2025-09-17T16:00:00.000Z","stockId":600211,"pe_ttm":16.963,"sp":52.39,"statistics":{"pe_ttm":{"q8v":32.9191,"q5v":15.8181,"q2v":13.4195,"cvpos":0.6236}},"lxr_fc_rights":51.28},{"date":"2025-09-16T16:00:00.000Z","stockId":600211,"pe_ttm":16.979,"sp":52.44,"statistics":{"pe_ttm":{"q8v":33.3348,"q5v":15.8143,"q2v":13.4155,"cvpos":0.6245}},"lxr_fc_rights":51.33},{"date":"2025-09-15T16:00:00.000Z","stockId":600211,"pe_ttm":17.222,"sp":53.19,"statistics":{"pe_ttm":{"q8v":33.3348,"q5v":15.8104,"q2v":13.4155,"cvpos":0.6309}},"lxr_fc_rights":52.06},{"date":"2025-09-14T16:00:00.000Z","stockId":600211,"pe_ttm":17.52,"sp":54.11,"statistics":{"pe_ttm":{"q8v":34.0589,"q5v":15.8104,"q2v":13.4155,"cvpos":0.646}},"lxr_fc_rights":52.96},{"date":"2025-09-11T16:00:00.000Z","stockId":600211,"pe_ttm":18.271,"sp":56.43,"statistics":{"pe_ttm":{"q8v":34.9841,"q5v":15.8181,"q2v":13.4195,"cvpos":0.6827}},"lxr_fc_rights":55.24},{"date":"2025-09-10T16:00:00.000Z","stockId":600211,"pe_ttm":17.727,"sp":54.75,"statistics":{"pe_ttm":{"q8v":35.1651,"q5v":15.8143,"q2v":13.4155,"cvpos":0.663}},"lxr_fc_rights":53.59},{"date":"2025-09-09T16:00:00.000Z","stockId":600211,"pe_ttm":17.688,"sp":54.63,"statistics":{"pe_ttm":{"q8v":35.1651,"q5v":15.8104,"q2v":13.4155,"cvpos":0.657}},"lxr_fc_rights":53.47},{"date":"2025-09-08T16:00:00.000Z","stockId":600211,"pe_ttm":18.009,"sp":55.62,"statistics":{"pe_ttm":{"q8v":35.1651,"q5v":15.8098,"q2v":13.4155,"cvpos":0.68}},"lxr_fc_rights":54.44},{"date":"2025-09-07T16:00:00.000Z","stockId":600211,"pe_ttm":17.98,"sp":55.53,"statistics":{"pe_ttm":{"q8v":35.5406,"q5v":15.8098,"q2v":13.4155,"cvpos":0.6786}},"lxr_fc_rights":54.35},{"date":"2025-09-04T16:00:00.000Z","stockId":600211,"pe_ttm":16.345,"sp":50.48,"statistics":{"pe_ttm":{"q8v":35.9764,"q5v":15.8143,"q2v":13.4155,"cvpos":0.5708}},"lxr_fc_rights":49.41},{"date":"2025-09-03T16:00:00.000Z","stockId":600211,"pe_ttm":15.257,"sp":47.12,"statistics":{"pe_ttm":{"q8v":36.1373,"q5v":15.8143,"q2v":13.4155,"cvpos":0.4017}},"lxr_fc_rights":46.12},{"date":"2025-09-02T16:00:00.000Z","stockId":600211,"pe_ttm":16.121,"sp":49.79,"statistics":{"pe_ttm":{"q8v":36.1373,"q5v":15.8181,"q2v":13.4155,"cvpos":0.5358}},"lxr_fc_rights":48.74},{"date":"2025-09-01T16:00:00.000Z","stockId":600211,"pe_ttm":15.211,"sp":46.98,"statistics":{"pe_ttm":{"q8v":36.1373,"q5v":15.8143,"q2v":13.4155,"cvpos":0.3959}},"lxr_fc_rights":45.99},{"date":"2025-08-31T16:00:00.000Z","stockId":600211,"pe_ttm":15.668,"sp":48.39,"statistics":{"pe_ttm":{"q8v":36.5462,"q5v":15.8275,"q2v":13.4155,"cvpos":0.4745}},"lxr_fc_rights":47.37},{"date":"2025-08-28T16:00:00.000Z","stockId":600211,"pe_ttm":15.27,"sp":47.16,"statistics":{"pe_ttm":{"q8v":37.6391,"q5v":15.8519,"q2v":13.4155,"cvpos":0.4044}},"lxr_fc_rights":45.31},{"date":"2025-08-27T16:00:00.000Z","stockId":600211,"pe_ttm":15.81,"sp":48.83,"statistics":{"pe_ttm":{"q8v":37.684,"q5v":15.8638,"q2v":13.4155,"cvpos":0.4938}},"lxr_fc_rights":46.91},{"date":"2025-08-26T16:00:00.000Z","stockId":600211,"pe_ttm":14.506,"sp":44.8,"statistics":{"pe_ttm":{"q8v":37.684,"q5v":15.866,"q2v":13.4155,"cvpos":0.3168}},"lxr_fc_rights":43.04},{"date":"2025-08-25T16:00:00.000Z","stockId":600211,"pe_ttm":14.936,"sp":46.13,"statistics":{"pe_ttm":{"q8v":37.684,"q5v":15.8682,"q2v":13.4155,"cvpos":0.3724}},"lxr_fc_rights":44.32},{"date":"2025-08-24T16:00:00.000Z","stockId":600211,"pe_ttm":14.959,"sp":46.2,"statistics":{"pe_ttm":{"q8v":37.7478,"q5v":15.8785,"q2v":13.4155,"cvpos":0.3738}},"lxr_fc_rights":44.39},{"date":"2025-08-21T16:00:00.000Z","stockId":600211,"pe_ttm":14.907,"sp":46.04,"statistics":{"pe_ttm":{"q8v":38.1623,"q5v":15.9031,"q2v":13.4155,"cvpos":0.3673}},"lxr_fc_rights":44.23},{"date":"2025-08-20T16:00:00.000Z","stockId":600211,"pe_ttm":15.153,"sp":46.8,"statistics":{"pe_ttm":{"q8v":38.1836,"q5v":15.9053,"q2v":13.4155,"cvpos":0.3838}},"lxr_fc_rights":44.96},{"date":"2025-08-19T16:00:00.000Z","stockId":600211,"pe_ttm":15.244,"sp":47.08,"statistics":{"pe_ttm":{"q8v":38.1836,"q5v":15.9053,"q2v":13.4155,"cvpos":0.3912}},"lxr_fc_rights":45.23},{"date":"2025-08-18T16:00:00.000Z","stockId":600211,"pe_ttm":15.37,"sp":47.47,"statistics":{"pe_ttm":{"q8v":38.1836,"q5v":15.9097,"q2v":13.4155,"cvpos":0.4069}},"lxr_fc_rights":45.61},{"date":"2025-08-17T16:00:00.000Z","stockId":600211,"pe_ttm":15.169,"sp":46.85,"statistics":{"pe_ttm":{"q8v":38.3229,"q5v":15.9163,"q2v":13.4155,"cvpos":0.3862}},"lxr_fc_rights":45.01},{"date":"2025-08-14T16:00:00.000Z","stockId":600211,"pe_ttm":15.018,"sp":46.95,"statistics":{"pe_ttm":{"q8v":38.5982,"q5v":15.9421,"q2v":13.4155,"cvpos":0.3755}},"lxr_fc_rights":45.11},{"date":"2025-08-13T16:00:00.000Z","stockId":600211,"pe_ttm":14.746,"sp":46.1,"statistics":{"pe_ttm":{"q8v":38.6649,"q5v":15.9534,"q2v":13.4155,"cvpos":0.3508}},"lxr_fc_rights":44.29},{"date":"2025-08-12T16:00:00.000Z","stockId":600211,"pe_ttm":15.162,"sp":47.4,"statistics":{"pe_ttm":{"q8v":38.6649,"q5v":15.9534,"q2v":13.4155,"cvpos":0.3815}},"lxr_fc_rights":45.54},{"date":"2025-08-11T16:00:00.000Z","stockId":600211,"pe_ttm":15.367,"sp":48.04,"statistics":{"pe_ttm":{"q8v":38.6649,"q5v":15.9534,"q2v":13.4155,"cvpos":0.3986}},"lxr_fc_rights":46.15},{"date":"2025-08-10T16:00:00.000Z","stockId":600211,"pe_ttm":13.969,"sp":43.67,"statistics":{"pe_ttm":{"q8v":38.8002,"q5v":15.9578,"q2v":13.4155,"cvpos":0.2648}},"lxr_fc_rights":41.95},{"date":"2025-08-07T16:00:00.000Z","stockId":600211,"pe_ttm":13.422,"sp":41.96,"statistics":{"pe_ttm":{"q8v":38.9915,"q5v":15.9801,"q2v":13.4155,"cvpos":0.2022}},"lxr_fc_rights":40.31},{"date":"2025-08-06T16:00:00.000Z","stockId":600211,"pe_ttm":13.294,"sp":41.56,"statistics":{"pe_ttm":{"q8v":39.0269,"q5v":16.0213,"q2v":13.4155,"cvpos":0.1871}},"lxr_fc_rights":39.93},{"date":"2025-08-05T16:00:00.000Z","stockId":600211,"pe_ttm":13.473,"sp":42.12,"statistics":{"pe_ttm":{"q8v":39.0269,"q5v":16.0514,"q2v":13.4195,"cvpos":0.208}},"lxr_fc_rights":40.47},{"date":"2025-08-04T16:00:00.000Z","stockId":600211,"pe_ttm":14.036,"sp":43.88,"statistics":{"pe_ttm":{"q8v":39.0269,"q5v":16.0515,"q2v":13.4195,"cvpos":0.2634}},"lxr_fc_rights":42.16},{"date":"2025-08-03T16:00:00.000Z","stockId":600211,"pe_ttm":14.775,"sp":46.19,"statistics":{"pe_ttm":{"q8v":39.1191,"q5v":16.0576,"q2v":13.4195,"cvpos":0.3476}},"lxr_fc_rights":44.38},{"date":"2025-07-31T16:00:00.000Z","stockId":600211,"pe_ttm":13.431,"sp":41.99,"statistics":{"pe_ttm":{"q8v":39.321,"q5v":16.0819,"q2v":13.4195,"cvpos":0.2008}},"lxr_fc_rights":40.34},{"date":"2025-07-30T16:00:00.000Z","stockId":600211,"pe_ttm":13.62,"sp":42.58,"statistics":{"pe_ttm":{"q8v":39.3423,"q5v":16.0978,"q2v":13.4195,"cvpos":0.2201}},"lxr_fc_rights":40.91},{"date":"2025-07-29T16:00:00.000Z","stockId":600211,"pe_ttm":13.233,"sp":41.37,"statistics":{"pe_ttm":{"q8v":39.3423,"q5v":16.099,"q2v":13.4195,"cvpos":0.1818}},"lxr_fc_rights":39.74},{"date":"2025-07-28T16:00:00.000Z","stockId":600211,"pe_ttm":12.952,"sp":40.49,"statistics":{"pe_ttm":{"q8v":39.3423,"q5v":16.107,"q2v":13.4401,"cvpos":0.1572}},"lxr_fc_rights":38.9},{"date":"2025-07-27T16:00:00.000Z","stockId":600211,"pe_ttm":12.788,"sp":39.98,"statistics":{"pe_ttm":{"q8v":39.3529,"q5v":16.1213,"q2v":13.4473,"cvpos":0.1434}},"lxr_fc_rights":38.41},{"date":"2025-07-24T16:00:00.000Z","stockId":600211,"pe_ttm":12.763,"sp":39.9,"statistics":{"pe_ttm":{"q8v":39.8632,"q5v":16.1413,"q2v":13.4473,"cvpos":0.1389}},"lxr_fc_rights":38.33},{"date":"2025-07-23T16:00:00.000Z","stockId":600211,"pe_ttm":12.923,"sp":40.4,"statistics":{"pe_ttm":{"q8v":39.9376,"q5v":16.1461,"q2v":13.4592,"cvpos":0.1499}},"lxr_fc_rights":38.81},{"date":"2025-07-22T16:00:00.000Z","stockId":600211,"pe_ttm":12.776,"sp":39.94,"statistics":{"pe_ttm":{"q8v":39.9376,"q5v":16.1465,"q2v":13.491,"cvpos":0.1405}},"lxr_fc_rights":38.37},{"date":"2025-07-21T16:00:00.000Z","stockId":600211,"pe_ttm":13.307,"sp":41.6,"statistics":{"pe_ttm":{"q8v":39.9376,"q5v":16.1483,"q2v":13.5093,"cvpos":0.1793}},"lxr_fc_rights":39.97},{"date":"2025-07-20T16:00:00.000Z","stockId":600211,"pe_ttm":13.227,"sp":41.35,"statistics":{"pe_ttm":{"q8v":40.0259,"q5v":16.1523,"q2v":13.5132,"cvpos":0.1724}},"lxr_fc_rights":39.73},{"date":"2025-07-17T16:00:00.000Z","stockId":600211,"pe_ttm":12.267,"sp":38.35,"statistics":{"pe_ttm":{"q8v":40.1927,"q5v":16.1748,"q2v":13.5149,"cvpos":0.1183}},"lxr_fc_rights":36.84},{"date":"2025-07-16T16:00:00.000Z","stockId":600211,"pe_ttm":12.12,"sp":37.89,"statistics":{"pe_ttm":{"q8v":40.2002,"q5v":16.1813,"q2v":13.5257,"cvpos":0.1142}},"lxr_fc_rights":36.4},{"date":"2025-07-15T16:00:00.000Z","stockId":600211,"pe_ttm":12.142,"sp":37.96,"statistics":{"pe_ttm":{"q8v":40.2002,"q5v":16.185,"q2v":13.5374,"cvpos":0.1143}},"lxr_fc_rights":36.47},{"date":"2025-07-14T16:00:00.000Z","stockId":600211,"pe_ttm":11.925,"sp":37.28,"statistics":{"pe_ttm":{"q8v":40.2002,"q5v":16.1861,"q2v":13.5547,"cvpos":0.0966}},"lxr_fc_rights":35.82},{"date":"2025-07-13T16:00:00.000Z","stockId":600211,"pe_ttm":11.957,"sp":37.38,"statistics":{"pe_ttm":{"q8v":40.2352,"q5v":16.197,"q2v":13.5904,"cvpos":0.0979}},"lxr_fc_rights":35.91},{"date":"2025-07-10T16:00:00.000Z","stockId":600211,"pe_ttm":11.915,"sp":37.25,"statistics":{"pe_ttm":{"q8v":40.4478,"q5v":16.2187,"q2v":13.5904,"cvpos":0.0949}},"lxr_fc_rights":35.79},{"date":"2025-07-09T16:00:00.000Z","stockId":600211,"pe_ttm":11.858,"sp":37.07,"statistics":{"pe_ttm":{"q8v":40.4797,"q5v":16.225,"q2v":13.6117,"cvpos":0.0894}},"lxr_fc_rights":35.61},{"date":"2025-07-08T16:00:00.000Z","stockId":600211,"pe_ttm":11.794,"sp":36.87,"statistics":{"pe_ttm":{"q8v":40.4797,"q5v":16.2257,"q2v":13.6261,"cvpos":0.0813}},"lxr_fc_rights":35.42},{"date":"2025-07-07T16:00:00.000Z","stockId":600211,"pe_ttm":11.797,"sp":36.88,"statistics":{"pe_ttm":{"q8v":40.4797,"q5v":16.2352,"q2v":13.6736,"cvpos":0.0814}},"lxr_fc_rights":35.43},{"date":"2025-07-06T16:00:00.000Z","stockId":600211,"pe_ttm":11.733,"sp":36.68,"statistics":{"pe_ttm":{"q8v":40.5116,"q5v":16.2463,"q2v":13.6798,"cvpos":0.0676}},"lxr_fc_rights":35.24},{"date":"2025-07-03T16:00:00.000Z","stockId":600211,"pe_ttm":11.765,"sp":36.78,"statistics":{"pe_ttm":{"q8v":40.5222,"q5v":16.2637,"q2v":13.6806,"cvpos":0.0715}},"lxr_fc_rights":35.34},{"date":"2025-07-02T16:00:00.000Z","stockId":600211,"pe_ttm":11.813,"sp":36.93,"statistics":{"pe_ttm":{"q8v":40.6179,"q5v":16.2782,"q2v":13.6845,"cvpos":0.0784}},"lxr_fc_rights":35.48},{"date":"2025-07-01T16:00:00.000Z","stockId":600211,"pe_ttm":11.698,"sp":36.57,"statistics":{"pe_ttm":{"q8v":40.6179,"q5v":16.2796,"q2v":13.7,"cvpos":0.0606}},"lxr_fc_rights":35.13},{"date":"2025-06-30T16:00:00.000Z","stockId":600211,"pe_ttm":11.784,"sp":36.84,"statistics":{"pe_ttm":{"q8v":40.6179,"q5v":16.2804,"q2v":13.7,"cvpos":0.0745}},"lxr_fc_rights":35.39},{"date":"2025-06-29T16:00:00.000Z","stockId":600211,"pe_ttm":11.778,"sp":36.82,"statistics":{"pe_ttm":{"q8v":40.6179,"q5v":16.2943,"q2v":13.7015,"cvpos":0.0717}},"lxr_fc_rights":35.37},{"date":"2025-06-26T16:00:00.000Z","stockId":600211,"pe_ttm":11.727,"sp":36.66,"statistics":{"pe_ttm":{"q8v":40.6392,"q5v":16.3185,"q2v":13.7058,"cvpos":0.0633}},"lxr_fc_rights":35.22},{"date":"2025-06-25T16:00:00.000Z","stockId":600211,"pe_ttm":11.669,"sp":36.48,"statistics":{"pe_ttm":{"q8v":40.6762,"q5v":16.325,"q2v":13.7078,"cvpos":0.0564}},"lxr_fc_rights":35.05},{"date":"2025-06-24T16:00:00.000Z","stockId":600211,"pe_ttm":11.727,"sp":36.66,"statistics":{"pe_ttm":{"q8v":40.6762,"q5v":16.3293,"q2v":13.7177,"cvpos":0.062}},"lxr_fc_rights":35.22},{"date":"2025-06-23T16:00:00.000Z","stockId":600211,"pe_ttm":11.656,"sp":36.44,"statistics":{"pe_ttm":{"q8v":40.6762,"q5v":16.338,"q2v":13.7195,"cvpos":0.0538}},"lxr_fc_rights":35.01},{"date":"2025-06-22T16:00:00.000Z","stockId":600211,"pe_ttm":11.544,"sp":36.09,"statistics":{"pe_ttm":{"q8v":40.7242,"q5v":16.3642,"q2v":13.7256,"cvpos":0.0441}},"lxr_fc_rights":34.67},{"date":"2025-06-19T16:00:00.000Z","stockId":600211,"pe_ttm":11.531,"sp":36.05,"statistics":{"pe_ttm":{"q8v":40.9091,"q5v":16.3836,"q2v":13.739,"cvpos":0.0399}},"lxr_fc_rights":34.63},{"date":"2025-06-18T16:00:00.000Z","stockId":600211,"pe_ttm":11.506,"sp":35.97,"statistics":{"pe_ttm":{"q8v":40.9156,"q5v":16.3924,"q2v":13.739,"cvpos":0.0358}},"lxr_fc_rights":34.56},{"date":"2025-06-17T16:00:00.000Z","stockId":600211,"pe_ttm":11.615,"sp":36.31,"statistics":{"pe_ttm":{"q8v":40.9156,"q5v":16.3992,"q2v":13.7701,"cvpos":0.0468}},"lxr_fc_rights":34.88},{"date":"2025-06-16T16:00:00.000Z","stockId":600211,"pe_ttm":11.755,"sp":36.75,"statistics":{"pe_ttm":{"q8v":40.9156,"q5v":16.4044,"q2v":13.7727,"cvpos":0.0579}},"lxr_fc_rights":35.31},{"date":"2025-06-15T16:00:00.000Z","stockId":600211,"pe_ttm":11.704,"sp":36.59,"statistics":{"pe_ttm":{"q8v":41.0006,"q5v":16.4143,"q2v":13.8552,"cvpos":0.0524}},"lxr_fc_rights":35.15},{"date":"2025-06-12T16:00:00.000Z","stockId":600211,"pe_ttm":11.781,"sp":36.83,"statistics":{"pe_ttm":{"q8v":41.1494,"q5v":16.4409,"q2v":13.8594,"cvpos":0.0578}},"lxr_fc_rights":35.38},{"date":"2025-06-11T16:00:00.000Z","stockId":600211,"pe_ttm":12.155,"sp":38,"statistics":{"pe_ttm":{"q8v":41.1707,"q5v":16.4476,"q2v":13.8887,"cvpos":0.0825}},"lxr_fc_rights":36.51},{"date":"2025-06-10T16:00:00.000Z","stockId":600211,"pe_ttm":12.018,"sp":37.57,"statistics":{"pe_ttm":{"q8v":41.1707,"q5v":16.4476,"q2v":13.8996,"cvpos":0.0716}},"lxr_fc_rights":36.09},{"date":"2025-06-09T16:00:00.000Z","stockId":600211,"pe_ttm":12.043,"sp":37.65,"statistics":{"pe_ttm":{"q8v":41.1707,"q5v":16.4476,"q2v":13.9028,"cvpos":0.0731}},"lxr_fc_rights":36.17},{"date":"2025-06-08T16:00:00.000Z","stockId":600211,"pe_ttm":12.085,"sp":37.78,"statistics":{"pe_ttm":{"q8v":41.1919,"q5v":16.4671,"q2v":13.9059,"cvpos":0.0745}},"lxr_fc_rights":36.3},{"date":"2025-06-05T16:00:00.000Z","stockId":600211,"pe_ttm":11.877,"sp":37.13,"statistics":{"pe_ttm":{"q8v":41.2327,"q5v":16.491,"q2v":13.9297,"cvpos":0.066}},"lxr_fc_rights":35.67},{"date":"2025-06-04T16:00:00.000Z","stockId":600211,"pe_ttm":11.944,"sp":37.34,"statistics":{"pe_ttm":{"q8v":41.2327,"q5v":16.5107,"q2v":13.943,"cvpos":0.066}},"lxr_fc_rights":35.87},{"date":"2025-06-03T16:00:00.000Z","stockId":600211,"pe_ttm":12.094,"sp":37.81,"statistics":{"pe_ttm":{"q8v":41.2327,"q5v":16.5303,"q2v":13.9452,"cvpos":0.073}},"lxr_fc_rights":36.32},{"date":"2025-06-02T16:00:00.000Z","stockId":600211,"pe_ttm":12.085,"sp":37.78,"statistics":{"pe_ttm":{"q8v":41.2327,"q5v":16.5365,"q2v":13.9461,"cvpos":0.0717}},"lxr_fc_rights":36.3},{"date":"2025-05-29T16:00:00.000Z","stockId":600211,"pe_ttm":11.848,"sp":37.04,"statistics":{"pe_ttm":{"q8v":41.2327,"q5v":16.5446,"q2v":14.0036,"cvpos":0.0619}},"lxr_fc_rights":35.58},{"date":"2025-05-28T16:00:00.000Z","stockId":600211,"pe_ttm":11.586,"sp":36.22,"statistics":{"pe_ttm":{"q8v":41.2327,"q5v":16.5665,"q2v":14.0204,"cvpos":0.0454}},"lxr_fc_rights":34.8},{"date":"2025-05-27T16:00:00.000Z","stockId":600211,"pe_ttm":11.509,"sp":35.98,"statistics":{"pe_ttm":{"q8v":41.2327,"q5v":16.5872,"q2v":14.0454,"cvpos":0.0358}},"lxr_fc_rights":34.57},{"date":"2025-05-26T16:00:00.000Z","stockId":600211,"pe_ttm":11.445,"sp":35.78,"statistics":{"pe_ttm":{"q8v":41.2327,"q5v":16.6025,"q2v":14.0676,"cvpos":0.029}},"lxr_fc_rights":34.37},{"date":"2025-05-25T16:00:00.000Z","stockId":600211,"pe_ttm":11.384,"sp":35.59,"statistics":{"pe_ttm":{"q8v":41.2327,"q5v":16.623,"q2v":14.0866,"cvpos":0.0221}},"lxr_fc_rights":34.19},{"date":"2025-05-22T16:00:00.000Z","stockId":600211,"pe_ttm":11.563,"sp":36.15,"statistics":{"pe_ttm":{"q8v":41.2327,"q5v":16.6609,"q2v":14.0929,"cvpos":0.0385}},"lxr_fc_rights":34.73},{"date":"2025-05-21T16:00:00.000Z","stockId":600211,"pe_ttm":11.538,"sp":36.07,"statistics":{"pe_ttm":{"q8v":41.2327,"q5v":16.6821,"q2v":14.1119,"cvpos":0.0344}},"lxr_fc_rights":34.65},{"date":"2025-05-20T16:00:00.000Z","stockId":600211,"pe_ttm":11.711,"sp":36.61,"statistics":{"pe_ttm":{"q8v":41.2327,"q5v":16.6852,"q2v":14.1132,"cvpos":0.0441}},"lxr_fc_rights":35.17},{"date":"2025-05-19T16:00:00.000Z","stockId":600211,"pe_ttm":11.659,"sp":36.45,"statistics":{"pe_ttm":{"q8v":41.2327,"q5v":16.6852,"q2v":14.1214,"cvpos":0.04}},"lxr_fc_rights":35.02},{"date":"2025-05-18T16:00:00.000Z","stockId":600211,"pe_ttm":11.554,"sp":36.12,"statistics":{"pe_ttm":{"q8v":41.2327,"q5v":16.7138,"q2v":14.1246,"cvpos":0.0359}},"lxr_fc_rights":34.7},{"date":"2025-05-15T16:00:00.000Z","stockId":600211,"pe_ttm":11.627,"sp":36.35,"statistics":{"pe_ttm":{"q8v":41.2327,"q5v":16.7529,"q2v":14.1813,"cvpos":0.0371}},"lxr_fc_rights":34.92},{"date":"2025-05-14T16:00:00.000Z","stockId":600211,"pe_ttm":11.499,"sp":35.95,"statistics":{"pe_ttm":{"q8v":41.2595,"q5v":16.7629,"q2v":14.1999,"cvpos":0.0303}},"lxr_fc_rights":34.54},{"date":"2025-05-13T16:00:00.000Z","stockId":600211,"pe_ttm":11.525,"sp":36.03,"statistics":{"pe_ttm":{"q8v":41.2595,"q5v":16.7645,"q2v":14.2187,"cvpos":0.0317}},"lxr_fc_rights":34.61},{"date":"2025-05-12T16:00:00.000Z","stockId":600211,"pe_ttm":11.541,"sp":36.08,"statistics":{"pe_ttm":{"q8v":41.2595,"q5v":16.7803,"q2v":14.2197,"cvpos":0.0317}},"lxr_fc_rights":34.66},{"date":"2025-05-11T16:00:00.000Z","stockId":600211,"pe_ttm":11.413,"sp":35.68,"statistics":{"pe_ttm":{"q8v":41.2924,"q5v":16.8088,"q2v":14.2229,"cvpos":0.0221}},"lxr_fc_rights":34.28},{"date":"2025-05-08T16:00:00.000Z","stockId":600211,"pe_ttm":11.464,"sp":35.84,"statistics":{"pe_ttm":{"q8v":41.3332,"q5v":16.8239,"q2v":14.2355,"cvpos":0.0275}},"lxr_fc_rights":34.43},{"date":"2025-05-07T16:00:00.000Z","stockId":600211,"pe_ttm":11.503,"sp":35.96,"statistics":{"pe_ttm":{"q8v":41.3332,"q5v":16.8502,"q2v":14.2672,"cvpos":0.0275}},"lxr_fc_rights":34.55},{"date":"2025-05-06T16:00:00.000Z","stockId":600211,"pe_ttm":11.419,"sp":35.7,"statistics":{"pe_ttm":{"q8v":41.3332,"q5v":16.8756,"q2v":14.2804,"cvpos":0.0234}},"lxr_fc_rights":34.3},{"date":"2025-05-05T16:00:00.000Z","stockId":600211,"pe_ttm":11.416,"sp":35.69,"statistics":{"pe_ttm":{"q8v":41.3332,"q5v":16.8887,"q2v":14.2926,"cvpos":0.0221}},"lxr_fc_rights":34.29},{"date":"2025-04-29T16:00:00.000Z","stockId":600211,"pe_ttm":11.355,"sp":35.5,"statistics":{"pe_ttm":{"q8v":41.3332,"q5v":16.9018,"q2v":14.3022,"cvpos":0.0193}},"lxr_fc_rights":34.11},{"date":"2025-04-28T16:00:00.000Z","stockId":600211,"pe_ttm":11.429,"sp":35.73,"statistics":{"pe_ttm":{"q8v":41.3332,"q5v":16.9045,"q2v":14.3148,"cvpos":0.0207}},"lxr_fc_rights":34.33},{"date":"2025-04-27T16:00:00.000Z","stockId":600211,"pe_ttm":11.077,"sp":36.13,"statistics":{"pe_ttm":{"q8v":41.3332,"q5v":16.9248,"q2v":14.3267,"cvpos":0.0014}},"lxr_fc_rights":34.71},{"date":"2025-04-24T16:00:00.000Z","stockId":600211,"pe_ttm":11.194,"sp":36.51,"statistics":{"pe_ttm":{"q8v":41.3332,"q5v":17.0417,"q2v":14.3268,"cvpos":0.0055}},"lxr_fc_rights":35.08},{"date":"2025-04-23T16:00:00.000Z","stockId":600211,"pe_ttm":11.231,"sp":36.63,"statistics":{"pe_ttm":{"q8v":41.3332,"q5v":17.0658,"q2v":14.338,"cvpos":0.0055}},"lxr_fc_rights":35.19},{"date":"2025-04-22T16:00:00.000Z","stockId":600211,"pe_ttm":11.175,"sp":36.45,"statistics":{"pe_ttm":{"q8v":41.3332,"q5v":17.0679,"q2v":14.3465,"cvpos":0.0041}},"lxr_fc_rights":35.02},{"date":"2025-04-21T16:00:00.000Z","stockId":600211,"pe_ttm":11.252,"sp":36.7,"statistics":{"pe_ttm":{"q8v":41.3332,"q5v":17.088,"q2v":14.356,"cvpos":0.0041}},"lxr_fc_rights":35.26},{"date":"2025-04-20T16:00:00.000Z","stockId":600211,"pe_ttm":11.454,"sp":37.36,"statistics":{"pe_ttm":{"q8v":41.3332,"q5v":17.1698,"q2v":14.3658,"cvpos":0.0138}},"lxr_fc_rights":35.19},{"date":"2025-04-17T16:00:00.000Z","stockId":600211,"pe_ttm":11.298,"sp":36.85,"statistics":{"pe_ttm":{"q8v":41.3909,"q5v":17.309,"q2v":14.3781,"cvpos":0.0055}},"lxr_fc_rights":34.71},{"date":"2025-04-16T16:00:00.000Z","stockId":600211,"pe_ttm":11.289,"sp":36.82,"statistics":{"pe_ttm":{"q8v":41.4045,"q5v":17.3292,"q2v":14.4162,"cvpos":0.0041}},"lxr_fc_rights":34.68},{"date":"2025-04-15T16:00:00.000Z","stockId":600211,"pe_ttm":11.323,"sp":36.93,"statistics":{"pe_ttm":{"q8v":41.4045,"q5v":17.3352,"q2v":14.4193,"cvpos":0.0055}},"lxr_fc_rights":34.79},{"date":"2025-04-14T16:00:00.000Z","stockId":600211,"pe_ttm":11.369,"sp":37.08,"statistics":{"pe_ttm":{"q8v":41.4045,"q5v":17.3609,"q2v":14.4257,"cvpos":0.0083}},"lxr_fc_rights":34.93},{"date":"2025-04-13T16:00:00.000Z","stockId":600211,"pe_ttm":11.341,"sp":36.99,"statistics":{"pe_ttm":{"q8v":41.4566,"q5v":17.4112,"q2v":14.4334,"cvpos":0.0069}},"lxr_fc_rights":34.84},{"date":"2025-04-10T16:00:00.000Z","stockId":600211,"pe_ttm":11.31,"sp":36.89,"statistics":{"pe_ttm":{"q8v":41.6537,"q5v":17.4588,"q2v":14.4652,"cvpos":0.0041}},"lxr_fc_rights":34.75},{"date":"2025-04-09T16:00:00.000Z","stockId":600211,"pe_ttm":11.326,"sp":36.94,"statistics":{"pe_ttm":{"q8v":41.6975,"q5v":17.4658,"q2v":14.4851,"cvpos":0.0041}},"lxr_fc_rights":34.8},{"date":"2025-04-08T16:00:00.000Z","stockId":600211,"pe_ttm":11.166,"sp":36.42,"statistics":{"pe_ttm":{"q8v":41.6975,"q5v":17.4711,"q2v":14.4986,"cvpos":0.0028}},"lxr_fc_rights":34.31},{"date":"2025-04-07T16:00:00.000Z","stockId":600211,"pe_ttm":11.117,"sp":36.26,"statistics":{"pe_ttm":{"q8v":41.6975,"q5v":17.4746,"q2v":14.501,"cvpos":0.0014}},"lxr_fc_rights":34.16},{"date":"2025-04-06T16:00:00.000Z","stockId":600211,"pe_ttm":10.844,"sp":35.37,"statistics":{"pe_ttm":{"q8v":41.6975,"q5v":17.4905,"q2v":14.5089,"cvpos":0}},"lxr_fc_rights":33.32},{"date":"2025-04-02T16:00:00.000Z","stockId":600211,"pe_ttm":11.865,"sp":38.7,"statistics":{"pe_ttm":{"q8v":41.7553,"q5v":17.5444,"q2v":14.5112,"cvpos":0.0124}},"lxr_fc_rights":36.45},{"date":"2025-04-01T16:00:00.000Z","stockId":600211,"pe_ttm":11.874,"sp":38.73,"statistics":{"pe_ttm":{"q8v":41.7553,"q5v":17.5487,"q2v":14.5208,"cvpos":0.0124}},"lxr_fc_rights":36.48},{"date":"2025-03-31T16:00:00.000Z","stockId":600211,"pe_ttm":11.963,"sp":39.02,"statistics":{"pe_ttm":{"q8v":41.7553,"q5v":17.5531,"q2v":14.5248,"cvpos":0.0138}},"lxr_fc_rights":36.76},{"date":"2025-03-30T16:00:00.000Z","stockId":600211,"pe_ttm":11.672,"sp":38.07,"statistics":{"pe_ttm":{"q8v":41.7632,"q5v":17.5706,"q2v":14.5303,"cvpos":0.0014}},"lxr_fc_rights":35.86},{"date":"2025-03-27T16:00:00.000Z","stockId":600211,"pe_ttm":11.767,"sp":38.38,"statistics":{"pe_ttm":{"q8v":41.8763,"q5v":17.6121,"q2v":14.5429,"cvpos":0.0055}},"lxr_fc_rights":36.15},{"date":"2025-03-26T16:00:00.000Z","stockId":600211,"pe_ttm":11.785,"sp":38.44,"statistics":{"pe_ttm":{"q8v":41.8935,"q5v":17.6403,"q2v":14.5487,"cvpos":0.0055}},"lxr_fc_rights":36.21},{"date":"2025-03-25T16:00:00.000Z","stockId":600211,"pe_ttm":11.577,"sp":37.76,"statistics":{"pe_ttm":{"q8v":41.8935,"q5v":17.6597,"q2v":14.5527,"cvpos":0}},"lxr_fc_rights":35.57},{"date":"2025-03-24T16:00:00.000Z","stockId":600211,"pe_ttm":11.74,"sp":38.29,"statistics":{"pe_ttm":{"q8v":41.8935,"q5v":17.6791,"q2v":14.5683,"cvpos":0.0014}},"lxr_fc_rights":36.07},{"date":"2025-03-23T16:00:00.000Z","stockId":600211,"pe_ttm":11.746,"sp":38.31,"statistics":{"pe_ttm":{"q8v":41.9275,"q5v":17.6791,"q2v":14.5924,"cvpos":0.0014}},"lxr_fc_rights":36.09},{"date":"2025-03-20T16:00:00.000Z","stockId":600211,"pe_ttm":11.697,"sp":38.15,"statistics":{"pe_ttm":{"q8v":42.3188,"q5v":17.6967,"q2v":14.5936,"cvpos":0}},"lxr_fc_rights":35.94},{"date":"2025-03-19T16:00:00.000Z","stockId":600211,"pe_ttm":11.841,"sp":38.62,"statistics":{"pe_ttm":{"q8v":42.4995,"q5v":17.7214,"q2v":14.6063,"cvpos":0.0014}},"lxr_fc_rights":36.38},{"date":"2025-03-18T16:00:00.000Z","stockId":600211,"pe_ttm":12.049,"sp":39.3,"statistics":{"pe_ttm":{"q8v":42.4995,"q5v":17.7231,"q2v":14.6108,"cvpos":0.0041}},"lxr_fc_rights":37.02},{"date":"2025-03-17T16:00:00.000Z","stockId":600211,"pe_ttm":11.96,"sp":39.01,"statistics":{"pe_ttm":{"q8v":42.4995,"q5v":17.7249,"q2v":14.6282,"cvpos":0.0014}},"lxr_fc_rights":36.75},{"date":"2025-03-16T16:00:00.000Z","stockId":600211,"pe_ttm":12.12,"sp":39.53,"statistics":{"pe_ttm":{"q8v":42.4995,"q5v":17.7319,"q2v":14.6539,"cvpos":0.0028}},"lxr_fc_rights":37.24},{"date":"2025-03-13T16:00:00.000Z","stockId":600211,"pe_ttm":15.709,"sp":35.94,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":17.7319,"q2v":14.6581,"cvpos":0.3223}},"lxr_fc_rights":33.85},{"date":"2025-03-12T16:00:00.000Z","stockId":600211,"pe_ttm":15.577,"sp":35.64,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":17.7319,"q2v":14.6581,"cvpos":0.3003}},"lxr_fc_rights":33.57},{"date":"2025-03-11T16:00:00.000Z","stockId":600211,"pe_ttm":15.551,"sp":35.58,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":17.7337,"q2v":14.6581,"cvpos":0.2924}},"lxr_fc_rights":33.52},{"date":"2025-03-10T16:00:00.000Z","stockId":600211,"pe_ttm":15.591,"sp":35.67,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":17.7355,"q2v":14.6581,"cvpos":0.3011}},"lxr_fc_rights":33.6},{"date":"2025-03-09T16:00:00.000Z","stockId":600211,"pe_ttm":15.577,"sp":35.64,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":17.7355,"q2v":14.6581,"cvpos":0.2997}},"lxr_fc_rights":33.57},{"date":"2025-03-06T16:00:00.000Z","stockId":600211,"pe_ttm":15.429,"sp":35.3,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":17.82,"q2v":14.6581,"cvpos":0.27}},"lxr_fc_rights":33.25},{"date":"2025-03-05T16:00:00.000Z","stockId":600211,"pe_ttm":15.39,"sp":35.21,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":17.8588,"q2v":14.6581,"cvpos":0.2645}},"lxr_fc_rights":33.17},{"date":"2025-03-04T16:00:00.000Z","stockId":600211,"pe_ttm":15.202,"sp":34.78,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":17.8993,"q2v":14.6581,"cvpos":0.2428}},"lxr_fc_rights":32.76},{"date":"2025-03-03T16:00:00.000Z","stockId":600211,"pe_ttm":15.298,"sp":35,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":17.9399,"q2v":14.6581,"cvpos":0.2528}},"lxr_fc_rights":32.97},{"date":"2025-03-02T16:00:00.000Z","stockId":600211,"pe_ttm":15.267,"sp":34.93,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":17.9434,"q2v":14.6581,"cvpos":0.2486}},"lxr_fc_rights":32.9},{"date":"2025-02-27T16:00:00.000Z","stockId":600211,"pe_ttm":15.324,"sp":35.06,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":18.2372,"q2v":14.6581,"cvpos":0.2507}},"lxr_fc_rights":33.03},{"date":"2025-02-26T16:00:00.000Z","stockId":600211,"pe_ttm":15.451,"sp":35.35,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":18.9101,"q2v":14.6581,"cvpos":0.2672}},"lxr_fc_rights":33.3},{"date":"2025-02-25T16:00:00.000Z","stockId":600211,"pe_ttm":15.368,"sp":35.16,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":18.9803,"q2v":14.6581,"cvpos":0.2538}},"lxr_fc_rights":33.12},{"date":"2025-02-24T16:00:00.000Z","stockId":600211,"pe_ttm":15.241,"sp":34.87,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":19.0505,"q2v":14.6581,"cvpos":0.2431}},"lxr_fc_rights":32.85},{"date":"2025-02-23T16:00:00.000Z","stockId":600211,"pe_ttm":15.398,"sp":35.23,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.0236,"q2v":14.6581,"cvpos":0.2583}},"lxr_fc_rights":33.19},{"date":"2025-02-20T16:00:00.000Z","stockId":600211,"pe_ttm":15.56,"sp":35.6,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.2463,"q2v":14.6581,"cvpos":0.2796}},"lxr_fc_rights":33.53},{"date":"2025-02-19T16:00:00.000Z","stockId":600211,"pe_ttm":15.599,"sp":35.69,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.2899,"q2v":14.6581,"cvpos":0.2837}},"lxr_fc_rights":33.62},{"date":"2025-02-18T16:00:00.000Z","stockId":600211,"pe_ttm":15.508,"sp":35.48,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.3044,"q2v":14.6581,"cvpos":0.2717}},"lxr_fc_rights":33.42},{"date":"2025-02-17T16:00:00.000Z","stockId":600211,"pe_ttm":15.464,"sp":35.38,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.319,"q2v":14.6581,"cvpos":0.2652}},"lxr_fc_rights":33.33},{"date":"2025-02-16T16:00:00.000Z","stockId":600211,"pe_ttm":15.809,"sp":36.17,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.3722,"q2v":14.6581,"cvpos":0.3122}},"lxr_fc_rights":34.07},{"date":"2025-02-13T16:00:00.000Z","stockId":600211,"pe_ttm":15.953,"sp":36.5,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.3722,"q2v":14.6581,"cvpos":0.3292}},"lxr_fc_rights":34.38},{"date":"2025-02-12T16:00:00.000Z","stockId":600211,"pe_ttm":15.87,"sp":36.31,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.3722,"q2v":14.6581,"cvpos":0.3182}},"lxr_fc_rights":34.2},{"date":"2025-02-11T16:00:00.000Z","stockId":600211,"pe_ttm":15.862,"sp":36.29,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.3843,"q2v":14.6581,"cvpos":0.3159}},"lxr_fc_rights":34.18},{"date":"2025-02-10T16:00:00.000Z","stockId":600211,"pe_ttm":15.905,"sp":36.39,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.3964,"q2v":14.6581,"cvpos":0.3204}},"lxr_fc_rights":34.28},{"date":"2025-02-09T16:00:00.000Z","stockId":600211,"pe_ttm":15.953,"sp":36.5,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.3964,"q2v":14.6581,"cvpos":0.326}},"lxr_fc_rights":34.38},{"date":"2025-02-06T16:00:00.000Z","stockId":600211,"pe_ttm":15.914,"sp":36.41,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.4206,"q2v":14.6581,"cvpos":0.3209}},"lxr_fc_rights":34.3},{"date":"2025-02-05T16:00:00.000Z","stockId":600211,"pe_ttm":15.783,"sp":36.11,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.4206,"q2v":14.6581,"cvpos":0.3099}},"lxr_fc_rights":34.01},{"date":"2025-02-04T16:00:00.000Z","stockId":600211,"pe_ttm":15.682,"sp":35.88,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.4545,"q2v":14.6581,"cvpos":0.2938}},"lxr_fc_rights":33.8},{"date":"2025-01-26T16:00:00.000Z","stockId":600211,"pe_ttm":15.73,"sp":35.99,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.4545,"q2v":14.6581,"cvpos":0.2966}},"lxr_fc_rights":33.9},{"date":"2025-01-23T16:00:00.000Z","stockId":600211,"pe_ttm":15.612,"sp":35.72,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.4182,"q2v":14.6581,"cvpos":0.2834}},"lxr_fc_rights":33.65},{"date":"2025-01-22T16:00:00.000Z","stockId":600211,"pe_ttm":15.634,"sp":35.77,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.4545,"q2v":14.6581,"cvpos":0.2861}},"lxr_fc_rights":33.69},{"date":"2025-01-21T16:00:00.000Z","stockId":600211,"pe_ttm":15.682,"sp":35.88,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.4884,"q2v":14.6581,"cvpos":0.2906}},"lxr_fc_rights":33.8},{"date":"2025-01-20T16:00:00.000Z","stockId":600211,"pe_ttm":15.77,"sp":36.08,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.4957,"q2v":14.6581,"cvpos":0.2979}},"lxr_fc_rights":33.99},{"date":"2025-01-19T16:00:00.000Z","stockId":600211,"pe_ttm":15.765,"sp":36.07,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.5877,"q2v":14.6581,"cvpos":0.2966}},"lxr_fc_rights":33.73},{"date":"2025-01-16T16:00:00.000Z","stockId":600211,"pe_ttm":15.752,"sp":36.04,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.6772,"q2v":14.6581,"cvpos":0.2916}},"lxr_fc_rights":33.7},{"date":"2025-01-15T16:00:00.000Z","stockId":600211,"pe_ttm":15.551,"sp":35.58,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.6942,"q2v":14.6581,"cvpos":0.2751}},"lxr_fc_rights":33.27},{"date":"2025-01-14T16:00:00.000Z","stockId":600211,"pe_ttm":15.564,"sp":35.61,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.7063,"q2v":14.6581,"cvpos":0.2769}},"lxr_fc_rights":33.3},{"date":"2025-01-13T16:00:00.000Z","stockId":600211,"pe_ttm":15.661,"sp":35.83,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.7813,"q2v":14.6581,"cvpos":0.2841}},"lxr_fc_rights":33.51},{"date":"2025-01-12T16:00:00.000Z","stockId":600211,"pe_ttm":15.254,"sp":34.9,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":20.8636,"q2v":14.6581,"cvpos":0.2441}},"lxr_fc_rights":32.64},{"date":"2025-01-09T16:00:00.000Z","stockId":600211,"pe_ttm":15.28,"sp":34.96,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":21.0331,"q2v":14.6581,"cvpos":0.2462}},"lxr_fc_rights":32.69},{"date":"2025-01-08T16:00:00.000Z","stockId":600211,"pe_ttm":15.486,"sp":35.43,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":21.476,"q2v":14.6581,"cvpos":0.2627}},"lxr_fc_rights":33.13},{"date":"2025-01-07T16:00:00.000Z","stockId":600211,"pe_ttm":15.56,"sp":35.6,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":21.8004,"q2v":14.6581,"cvpos":0.2713}},"lxr_fc_rights":33.29},{"date":"2025-01-06T16:00:00.000Z","stockId":600211,"pe_ttm":15.77,"sp":36.08,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":22.1199,"q2v":14.6581,"cvpos":0.2855}},"lxr_fc_rights":33.74},{"date":"2025-01-05T16:00:00.000Z","stockId":600211,"pe_ttm":15.953,"sp":36.5,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":22.5,"q2v":14.6581,"cvpos":0.3007}},"lxr_fc_rights":34.13},{"date":"2025-01-02T16:00:00.000Z","stockId":600211,"pe_ttm":15.621,"sp":35.74,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":23.4218,"q2v":14.6581,"cvpos":0.2751}},"lxr_fc_rights":33.42},{"date":"2025-01-01T16:00:00.000Z","stockId":600211,"pe_ttm":15.604,"sp":35.7,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":23.8813,"q2v":14.6581,"cvpos":0.2727}},"lxr_fc_rights":33.39},{"date":"2024-12-30T16:00:00.000Z","stockId":600211,"pe_ttm":16.146,"sp":36.94,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":23.9062,"q2v":14.6581,"cvpos":0.3145}},"lxr_fc_rights":34.55},{"date":"2024-12-29T16:00:00.000Z","stockId":600211,"pe_ttm":16.487,"sp":37.72,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":23.9734,"q2v":14.6581,"cvpos":0.3586}},"lxr_fc_rights":35.27},{"date":"2024-12-26T16:00:00.000Z","stockId":600211,"pe_ttm":16.434,"sp":37.6,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.0903,"q2v":14.6581,"cvpos":0.3521}},"lxr_fc_rights":35.16},{"date":"2024-12-25T16:00:00.000Z","stockId":600211,"pe_ttm":16.316,"sp":37.33,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.1557,"q2v":14.6581,"cvpos":0.3384}},"lxr_fc_rights":34.91},{"date":"2024-12-24T16:00:00.000Z","stockId":600211,"pe_ttm":16.307,"sp":37.31,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.2211,"q2v":14.6581,"cvpos":0.3375}},"lxr_fc_rights":34.89},{"date":"2024-12-23T16:00:00.000Z","stockId":600211,"pe_ttm":16.347,"sp":37.4,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.3058,"q2v":14.6581,"cvpos":0.3407}},"lxr_fc_rights":34.98},{"date":"2024-12-22T16:00:00.000Z","stockId":600211,"pe_ttm":16.115,"sp":36.87,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.3058,"q2v":14.6581,"cvpos":0.3103}},"lxr_fc_rights":34.48},{"date":"2024-12-19T16:00:00.000Z","stockId":600211,"pe_ttm":16.277,"sp":37.24,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.1557,"q2v":14.6581,"cvpos":0.3315}},"lxr_fc_rights":34.83},{"date":"2024-12-18T16:00:00.000Z","stockId":600211,"pe_ttm":16.224,"sp":37.12,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.1557,"q2v":14.6581,"cvpos":0.3246}},"lxr_fc_rights":34.71},{"date":"2024-12-17T16:00:00.000Z","stockId":600211,"pe_ttm":16.185,"sp":37.03,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.2211,"q2v":14.6581,"cvpos":0.3196}},"lxr_fc_rights":34.63},{"date":"2024-12-16T16:00:00.000Z","stockId":600211,"pe_ttm":16.137,"sp":36.92,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.3058,"q2v":14.6581,"cvpos":0.3117}},"lxr_fc_rights":34.53},{"date":"2024-12-15T16:00:00.000Z","stockId":600211,"pe_ttm":16.154,"sp":36.96,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.3058,"q2v":14.6581,"cvpos":0.3145}},"lxr_fc_rights":34.56},{"date":"2024-12-12T16:00:00.000Z","stockId":600211,"pe_ttm":16.382,"sp":37.48,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.1557,"q2v":14.6581,"cvpos":0.3315}},"lxr_fc_rights":35.05},{"date":"2024-12-11T16:00:00.000Z","stockId":600211,"pe_ttm":16.876,"sp":38.61,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.1557,"q2v":14.6581,"cvpos":0.3714}},"lxr_fc_rights":36.11},{"date":"2024-12-10T16:00:00.000Z","stockId":600211,"pe_ttm":16.679,"sp":38.16,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.2211,"q2v":14.6581,"cvpos":0.3567}},"lxr_fc_rights":35.69},{"date":"2024-12-09T16:00:00.000Z","stockId":600211,"pe_ttm":16.491,"sp":37.73,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.3058,"q2v":14.6581,"cvpos":0.3434}},"lxr_fc_rights":35.28},{"date":"2024-12-08T16:00:00.000Z","stockId":600211,"pe_ttm":16.281,"sp":37.25,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.3058,"q2v":14.6581,"cvpos":0.3283}},"lxr_fc_rights":34.84},{"date":"2024-12-05T16:00:00.000Z","stockId":600211,"pe_ttm":16.399,"sp":37.52,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.2186,"q2v":14.6581,"cvpos":0.3329}},"lxr_fc_rights":35.09},{"date":"2024-12-04T16:00:00.000Z","stockId":600211,"pe_ttm":16.172,"sp":37,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.2186,"q2v":14.6581,"cvpos":0.3136}},"lxr_fc_rights":34.6},{"date":"2024-12-03T16:00:00.000Z","stockId":600211,"pe_ttm":16.15,"sp":36.95,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.2211,"q2v":14.6581,"cvpos":0.3127}},"lxr_fc_rights":34.55},{"date":"2024-12-02T16:00:00.000Z","stockId":600211,"pe_ttm":16.329,"sp":37.36,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.3058,"q2v":14.6581,"cvpos":0.3269}},"lxr_fc_rights":34.94},{"date":"2024-12-01T16:00:00.000Z","stockId":600211,"pe_ttm":16.382,"sp":37.48,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.3058,"q2v":14.6581,"cvpos":0.3269}},"lxr_fc_rights":35.05},{"date":"2024-11-28T16:00:00.000Z","stockId":600211,"pe_ttm":16.251,"sp":37.18,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.3996,"q2v":14.6581,"cvpos":0.3219}},"lxr_fc_rights":34.77},{"date":"2024-11-27T16:00:00.000Z","stockId":600211,"pe_ttm":15.962,"sp":36.52,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.419,"q2v":14.6581,"cvpos":0.2971}},"lxr_fc_rights":34.15},{"date":"2024-11-26T16:00:00.000Z","stockId":600211,"pe_ttm":16.207,"sp":37.08,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.4292,"q2v":14.6581,"cvpos":0.314}},"lxr_fc_rights":34.68},{"date":"2024-11-25T16:00:00.000Z","stockId":600211,"pe_ttm":15.901,"sp":36.38,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.4389,"q2v":14.6581,"cvpos":0.2924}},"lxr_fc_rights":34.02},{"date":"2024-11-24T16:00:00.000Z","stockId":600211,"pe_ttm":15.905,"sp":36.39,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.461,"q2v":14.6581,"cvpos":0.2924}},"lxr_fc_rights":34.03},{"date":"2024-11-21T16:00:00.000Z","stockId":600211,"pe_ttm":15.866,"sp":36.3,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.461,"q2v":14.6581,"cvpos":0.2889}},"lxr_fc_rights":33.95},{"date":"2024-11-20T16:00:00.000Z","stockId":600211,"pe_ttm":16.618,"sp":38.02,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.461,"q2v":14.6581,"cvpos":0.3343}},"lxr_fc_rights":35.56},{"date":"2024-11-19T16:00:00.000Z","stockId":600211,"pe_ttm":16.902,"sp":38.67,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.4734,"q2v":14.6581,"cvpos":0.3512}},"lxr_fc_rights":36.16},{"date":"2024-11-18T16:00:00.000Z","stockId":600211,"pe_ttm":16.823,"sp":38.49,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.4734,"q2v":14.6581,"cvpos":0.349}},"lxr_fc_rights":35.99},{"date":"2024-11-17T16:00:00.000Z","stockId":600211,"pe_ttm":16.587,"sp":37.95,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.4734,"q2v":14.6581,"cvpos":0.3338}},"lxr_fc_rights":35.49},{"date":"2024-11-14T16:00:00.000Z","stockId":600211,"pe_ttm":16.745,"sp":38.31,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.461,"q2v":14.6581,"cvpos":0.3398}},"lxr_fc_rights":35.83},{"date":"2024-11-13T16:00:00.000Z","stockId":600211,"pe_ttm":17.02,"sp":38.94,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.461,"q2v":14.6581,"cvpos":0.3508}},"lxr_fc_rights":36.42},{"date":"2024-11-12T16:00:00.000Z","stockId":600211,"pe_ttm":17.553,"sp":40.16,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.4734,"q2v":14.6581,"cvpos":0.3719}},"lxr_fc_rights":37.56},{"date":"2024-11-11T16:00:00.000Z","stockId":600211,"pe_ttm":17.793,"sp":40.71,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.4734,"q2v":14.6581,"cvpos":0.3945}},"lxr_fc_rights":38.07},{"date":"2024-11-10T16:00:00.000Z","stockId":600211,"pe_ttm":17.61,"sp":40.29,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.4734,"q2v":14.6581,"cvpos":0.3738}},"lxr_fc_rights":37.68},{"date":"2024-11-07T16:00:00.000Z","stockId":600211,"pe_ttm":17.544,"sp":40.14,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.461,"q2v":14.6581,"cvpos":0.37}},"lxr_fc_rights":37.54},{"date":"2024-11-06T16:00:00.000Z","stockId":600211,"pe_ttm":17.571,"sp":40.2,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.461,"q2v":14.6581,"cvpos":0.37}},"lxr_fc_rights":37.59},{"date":"2024-11-05T16:00:00.000Z","stockId":600211,"pe_ttm":17.068,"sp":39.05,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.4734,"q2v":14.6581,"cvpos":0.3526}},"lxr_fc_rights":36.52},{"date":"2024-11-04T16:00:00.000Z","stockId":600211,"pe_ttm":17.064,"sp":39.04,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.4734,"q2v":14.6581,"cvpos":0.3517}},"lxr_fc_rights":36.51},{"date":"2024-11-03T16:00:00.000Z","stockId":600211,"pe_ttm":16.902,"sp":38.67,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.4734,"q2v":14.6581,"cvpos":0.3476}},"lxr_fc_rights":36.16},{"date":"2024-10-31T16:00:00.000Z","stockId":600211,"pe_ttm":16.543,"sp":37.85,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.461,"q2v":14.6581,"cvpos":0.3301}},"lxr_fc_rights":35.4},{"date":"2024-10-30T16:00:00.000Z","stockId":600211,"pe_ttm":16.491,"sp":37.73,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.461,"q2v":14.6581,"cvpos":0.326}},"lxr_fc_rights":35.28},{"date":"2024-10-29T16:00:00.000Z","stockId":600211,"pe_ttm":16.53,"sp":37.82,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.4734,"q2v":14.6581,"cvpos":0.3264}},"lxr_fc_rights":35.37},{"date":"2024-10-28T16:00:00.000Z","stockId":600211,"pe_ttm":15.109,"sp":38.82,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.4734,"q2v":14.6581,"cvpos":0.2386}},"lxr_fc_rights":36.3},{"date":"2024-10-27T16:00:00.000Z","stockId":600211,"sp":39.8,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.4734,"q2v":14.6581,"cvpos":0.2621}},"pe_ttm":15.49,"lxr_fc_rights":37.22},{"date":"2024-10-24T16:00:00.000Z","stockId":600211,"sp":40.1,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.4734,"q2v":14.6581,"cvpos":0.2696}},"pe_ttm":15.607,"lxr_fc_rights":37.5},{"date":"2024-10-23T16:00:00.000Z","stockId":600211,"sp":39.82,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.4734,"q2v":14.6581,"cvpos":0.2613}},"pe_ttm":15.498,"lxr_fc_rights":37.24},{"date":"2024-10-22T16:00:00.000Z","stockId":600211,"sp":39.52,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.4734,"q2v":14.6581,"cvpos":0.2479}},"pe_ttm":15.381,"lxr_fc_rights":36.96},{"date":"2024-10-21T16:00:00.000Z","stockId":600211,"sp":39.56,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.4983,"q2v":14.6581,"cvpos":0.251}},"pe_ttm":15.397,"lxr_fc_rights":37},{"date":"2024-10-20T16:00:00.000Z","stockId":600211,"sp":39.39,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.4983,"q2v":14.6581,"cvpos":0.2469}},"pe_ttm":15.331,"lxr_fc_rights":36.84},{"date":"2024-10-17T16:00:00.000Z","stockId":600211,"sp":38.72,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.4734,"q2v":14.6581,"cvpos":0.2366}},"pe_ttm":15.07,"lxr_fc_rights":36.21},{"date":"2024-10-16T16:00:00.000Z","stockId":600211,"sp":37.54,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.4734,"q2v":14.6581,"cvpos":0.1953}},"pe_ttm":14.611,"lxr_fc_rights":35.11},{"date":"2024-10-15T16:00:00.000Z","stockId":600211,"sp":38.05,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.4734,"q2v":14.6665,"cvpos":0.219}},"pe_ttm":14.809,"lxr_fc_rights":35.58},{"date":"2024-10-14T16:00:00.000Z","stockId":600211,"sp":38.66,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.4983,"q2v":14.6665,"cvpos":0.2331}},"pe_ttm":15.047,"lxr_fc_rights":36.15},{"date":"2024-10-13T16:00:00.000Z","stockId":600211,"sp":39.64,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.4983,"q2v":14.6665,"cvpos":0.2441}},"pe_ttm":15.428,"lxr_fc_rights":37.07},{"date":"2024-10-10T16:00:00.000Z","stockId":600211,"pe_ttm":15.257,"sp":39.2,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.5505,"q2v":14.6665,"cvpos":0.2366}},"lxr_fc_rights":36.66},{"date":"2024-10-09T16:00:00.000Z","stockId":600211,"pe_ttm":15.919,"sp":40.9,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.5505,"q2v":14.6665,"cvpos":0.2724}},"lxr_fc_rights":38.25},{"date":"2024-10-08T16:00:00.000Z","stockId":600211,"pe_ttm":16.187,"sp":41.59,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.5779,"q2v":14.6665,"cvpos":0.2893}},"lxr_fc_rights":38.89},{"date":"2024-10-07T16:00:00.000Z","stockId":600211,"pe_ttm":17.335,"sp":44.54,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.6052,"q2v":14.6665,"cvpos":0.331}},"lxr_fc_rights":41.65},{"date":"2024-09-29T16:00:00.000Z","stockId":600211,"pe_ttm":15.759,"sp":40.49,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.6201,"q2v":14.6665,"cvpos":0.2621}},"lxr_fc_rights":37.86},{"date":"2024-09-26T16:00:00.000Z","stockId":600211,"pe_ttm":14.327,"sp":36.81,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.5928,"q2v":14.6665,"cvpos":0.1582}},"lxr_fc_rights":34.42},{"date":"2024-09-25T16:00:00.000Z","stockId":600211,"pe_ttm":13.681,"sp":35.15,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.6201,"q2v":14.668,"cvpos":0.0963}},"lxr_fc_rights":32.87},{"date":"2024-09-24T16:00:00.000Z","stockId":600211,"pe_ttm":13.19,"sp":33.89,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.6326,"q2v":14.676,"cvpos":0.0496}},"lxr_fc_rights":31.69},{"date":"2024-09-23T16:00:00.000Z","stockId":600211,"pe_ttm":12.961,"sp":33.3,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.6425,"q2v":14.6828,"cvpos":0.0359}},"lxr_fc_rights":31.14},{"date":"2024-09-22T16:00:00.000Z","stockId":600211,"pe_ttm":12.423,"sp":31.92,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.6425,"q2v":14.6918,"cvpos":0.0069}},"lxr_fc_rights":29.85},{"date":"2024-09-19T16:00:00.000Z","stockId":600211,"pe_ttm":12.4,"sp":31.86,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.6326,"q2v":14.6982,"cvpos":0.0041}},"lxr_fc_rights":29.79},{"date":"2024-09-18T16:00:00.000Z","stockId":600211,"pe_ttm":12.525,"sp":32.18,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.6425,"q2v":14.6983,"cvpos":0.0069}},"lxr_fc_rights":30.09},{"date":"2024-09-17T16:00:00.000Z","stockId":600211,"pe_ttm":12.4,"sp":31.86,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.6525,"q2v":14.7117,"cvpos":0.0041}},"lxr_fc_rights":29.79},{"date":"2024-09-12T16:00:00.000Z","stockId":600211,"pe_ttm":12.385,"sp":31.82,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.6351,"q2v":14.7394,"cvpos":0.0028}},"lxr_fc_rights":29.76},{"date":"2024-09-11T16:00:00.000Z","stockId":600211,"pe_ttm":12.567,"sp":32.29,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.6451,"q2v":14.7489,"cvpos":0.0041}},"lxr_fc_rights":30.2},{"date":"2024-09-10T16:00:00.000Z","stockId":600211,"pe_ttm":12.844,"sp":33,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.6525,"q2v":14.7594,"cvpos":0.0179}},"lxr_fc_rights":30.86},{"date":"2024-09-09T16:00:00.000Z","stockId":600211,"pe_ttm":12.762,"sp":32.79,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.665,"q2v":14.7793,"cvpos":0.0124}},"lxr_fc_rights":30.66},{"date":"2024-09-08T16:00:00.000Z","stockId":600211,"pe_ttm":12.813,"sp":32.92,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.6825,"q2v":14.7819,"cvpos":0.0152}},"lxr_fc_rights":30.79},{"date":"2024-09-05T16:00:00.000Z","stockId":600211,"pe_ttm":12.926,"sp":33.21,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.7099,"q2v":14.7996,"cvpos":0.0193}},"lxr_fc_rights":31.06},{"date":"2024-09-04T16:00:00.000Z","stockId":600211,"pe_ttm":13.198,"sp":33.91,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.7222,"q2v":14.8218,"cvpos":0.0371}},"lxr_fc_rights":31.71},{"date":"2024-09-03T16:00:00.000Z","stockId":600211,"pe_ttm":13.105,"sp":33.67,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.7222,"q2v":14.825,"cvpos":0.0289}},"lxr_fc_rights":31.49},{"date":"2024-09-02T16:00:00.000Z","stockId":600211,"pe_ttm":13.175,"sp":33.85,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.7427,"q2v":14.844,"cvpos":0.0317}},"lxr_fc_rights":31.66},{"date":"2024-09-01T16:00:00.000Z","stockId":600211,"pe_ttm":13.147,"sp":33.78,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.7804,"q2v":14.8986,"cvpos":0.0303}},"lxr_fc_rights":31.59},{"date":"2024-08-29T16:00:00.000Z","stockId":600211,"pe_ttm":13.513,"sp":34.72,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.7427,"q2v":14.9264,"cvpos":0.0591}},"lxr_fc_rights":32.47},{"date":"2024-08-28T16:00:00.000Z","stockId":600211,"pe_ttm":13.509,"sp":34.71,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.7804,"q2v":14.9264,"cvpos":0.0578}},"lxr_fc_rights":32.46},{"date":"2024-08-27T16:00:00.000Z","stockId":600211,"pe_ttm":13.72,"sp":35.25,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.7975,"q2v":14.9517,"cvpos":0.0813}},"lxr_fc_rights":32.06},{"date":"2024-08-26T16:00:00.000Z","stockId":600211,"pe_ttm":13.77,"sp":35.38,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.8167,"q2v":14.9702,"cvpos":0.0855}},"lxr_fc_rights":32.17},{"date":"2024-08-25T16:00:00.000Z","stockId":600211,"pe_ttm":13.7,"sp":35.2,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.8616,"q2v":14.9861,"cvpos":0.0745}},"lxr_fc_rights":32.01},{"date":"2024-08-22T16:00:00.000Z","stockId":600211,"pe_ttm":13.626,"sp":35.01,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.9179,"q2v":14.994,"cvpos":0.0674}},"lxr_fc_rights":31.84},{"date":"2024-08-21T16:00:00.000Z","stockId":600211,"pe_ttm":13.684,"sp":35.16,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.9423,"q2v":15.1229,"cvpos":0.0702}},"lxr_fc_rights":31.97},{"date":"2024-08-20T16:00:00.000Z","stockId":600211,"pe_ttm":13.739,"sp":35.3,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.9623,"q2v":15.1451,"cvpos":0.0785}},"lxr_fc_rights":32.1},{"date":"2024-08-19T16:00:00.000Z","stockId":600211,"pe_ttm":13.93,"sp":35.79,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.9673,"q2v":15.2433,"cvpos":0.0897}},"lxr_fc_rights":32.55},{"date":"2024-08-18T16:00:00.000Z","stockId":600211,"pe_ttm":14.004,"sp":35.98,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":24.9848,"q2v":15.2687,"cvpos":0.0938}},"lxr_fc_rights":32.72},{"date":"2024-08-15T16:00:00.000Z","stockId":600211,"pe_ttm":13.945,"sp":35.83,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":25.1342,"q2v":15.3257,"cvpos":0.0908}},"lxr_fc_rights":32.58},{"date":"2024-08-14T16:00:00.000Z","stockId":600211,"pe_ttm":13.739,"sp":35.3,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":25.1521,"q2v":15.3859,"cvpos":0.0784}},"lxr_fc_rights":32.1},{"date":"2024-08-13T16:00:00.000Z","stockId":600211,"pe_ttm":13.708,"sp":35.22,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":25.1621,"q2v":15.3877,"cvpos":0.0744}},"lxr_fc_rights":32.03},{"date":"2024-08-12T16:00:00.000Z","stockId":600211,"pe_ttm":13.726,"sp":34.52,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":25.212,"q2v":15.4334,"cvpos":0.0759}},"lxr_fc_rights":31.39},{"date":"2024-08-11T16:00:00.000Z","stockId":600211,"pe_ttm":13.706,"sp":34.47,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":25.2886,"q2v":15.443,"cvpos":0.0731}},"lxr_fc_rights":31.35},{"date":"2024-08-08T16:00:00.000Z","stockId":600211,"pe_ttm":13.459,"sp":33.85,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":25.333,"q2v":15.4493,"cvpos":0.055}},"lxr_fc_rights":30.78},{"date":"2024-08-07T16:00:00.000Z","stockId":600211,"pe_ttm":13.59,"sp":34.18,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":25.3805,"q2v":15.462,"cvpos":0.0619}},"lxr_fc_rights":31.08},{"date":"2024-08-06T16:00:00.000Z","stockId":600211,"pe_ttm":13.491,"sp":33.93,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":25.412,"q2v":15.4651,"cvpos":0.0551}},"lxr_fc_rights":30.86},{"date":"2024-08-05T16:00:00.000Z","stockId":600211,"pe_ttm":13.555,"sp":34.09,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":25.4386,"q2v":15.5222,"cvpos":0.0593}},"lxr_fc_rights":31},{"date":"2024-08-04T16:00:00.000Z","stockId":600211,"pe_ttm":13.308,"sp":33.47,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":25.5113,"q2v":15.5268,"cvpos":0.0386}},"lxr_fc_rights":30.44},{"date":"2024-08-01T16:00:00.000Z","stockId":600211,"pe_ttm":13.447,"sp":33.82,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":25.6919,"q2v":15.5285,"cvpos":0.0509}},"lxr_fc_rights":30.76},{"date":"2024-07-31T16:00:00.000Z","stockId":600211,"pe_ttm":13.408,"sp":33.72,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":25.7267,"q2v":15.5444,"cvpos":0.044}},"lxr_fc_rights":30.66},{"date":"2024-07-30T16:00:00.000Z","stockId":600211,"pe_ttm":13.447,"sp":33.82,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":25.7461,"q2v":15.5666,"cvpos":0.0496}},"lxr_fc_rights":30.76},{"date":"2024-07-29T16:00:00.000Z","stockId":600211,"pe_ttm":12.628,"sp":31.76,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":25.7565,"q2v":15.6278,"cvpos":0.0069}},"lxr_fc_rights":28.88},{"date":"2024-07-28T16:00:00.000Z","stockId":600211,"pe_ttm":12.628,"sp":31.76,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":25.772,"q2v":15.6648,"cvpos":0.0069}},"lxr_fc_rights":28.88},{"date":"2024-07-25T16:00:00.000Z","stockId":600211,"pe_ttm":12.891,"sp":32.42,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":26.0024,"q2v":15.6743,"cvpos":0.0138}},"lxr_fc_rights":29.48},{"date":"2024-07-24T16:00:00.000Z","stockId":600211,"pe_ttm":12.807,"sp":32.21,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":26.189,"q2v":15.6997,"cvpos":0.011}},"lxr_fc_rights":29.29},{"date":"2024-07-23T16:00:00.000Z","stockId":600211,"pe_ttm":12.732,"sp":32.02,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":26.2446,"q2v":15.7654,"cvpos":0.0083}},"lxr_fc_rights":29.12},{"date":"2024-07-22T16:00:00.000Z","stockId":600211,"pe_ttm":12.95,"sp":32.57,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":26.257,"q2v":15.7725,"cvpos":0.0124}},"lxr_fc_rights":29.62},{"date":"2024-07-21T16:00:00.000Z","stockId":600211,"pe_ttm":13.415,"sp":33.74,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":26.2958,"q2v":15.782,"cvpos":0.0372}},"lxr_fc_rights":30.68},{"date":"2024-07-18T16:00:00.000Z","stockId":600211,"pe_ttm":13.419,"sp":33.75,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":26.4287,"q2v":15.8181,"cvpos":0.0371}},"lxr_fc_rights":30.69},{"date":"2024-07-17T16:00:00.000Z","stockId":600211,"pe_ttm":13.515,"sp":33.99,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":26.573,"q2v":15.837,"cvpos":0.0385}},"lxr_fc_rights":30.91},{"date":"2024-07-16T16:00:00.000Z","stockId":600211,"pe_ttm":13.344,"sp":33.56,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":26.6725,"q2v":15.8423,"cvpos":0.0344}},"lxr_fc_rights":30.52},{"date":"2024-07-15T16:00:00.000Z","stockId":600211,"pe_ttm":13.193,"sp":33.18,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":26.6899,"q2v":15.8866,"cvpos":0.0221}},"lxr_fc_rights":30.17},{"date":"2024-07-14T16:00:00.000Z","stockId":600211,"pe_ttm":13.256,"sp":33.34,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":26.7247,"q2v":15.9309,"cvpos":0.0262}},"lxr_fc_rights":30.32},{"date":"2024-07-11T16:00:00.000Z","stockId":600211,"pe_ttm":13.328,"sp":33.52,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":26.8482,"q2v":15.969,"cvpos":0.0275}},"lxr_fc_rights":30.48},{"date":"2024-07-10T16:00:00.000Z","stockId":600211,"pe_ttm":13.233,"sp":33.28,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":26.8501,"q2v":15.9912,"cvpos":0.0234}},"lxr_fc_rights":30.26},{"date":"2024-07-09T16:00:00.000Z","stockId":600211,"pe_ttm":12.863,"sp":32.35,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":26.8502,"q2v":16.0514,"cvpos":0.0096}},"lxr_fc_rights":29.42},{"date":"2024-07-08T16:00:00.000Z","stockId":600211,"pe_ttm":12.728,"sp":32.01,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":26.9181,"q2v":16.0517,"cvpos":0.0069}},"lxr_fc_rights":29.11},{"date":"2024-07-07T16:00:00.000Z","stockId":600211,"pe_ttm":12.604,"sp":31.7,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.0357,"q2v":16.0636,"cvpos":0.0055}},"lxr_fc_rights":28.83},{"date":"2024-07-04T16:00:00.000Z","stockId":600211,"pe_ttm":13.054,"sp":32.83,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.135,"q2v":16.0673,"cvpos":0.0124}},"lxr_fc_rights":29.85},{"date":"2024-07-03T16:00:00.000Z","stockId":600211,"pe_ttm":12.771,"sp":32.12,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.1725,"q2v":16.0965,"cvpos":0.0055}},"lxr_fc_rights":29.21},{"date":"2024-07-02T16:00:00.000Z","stockId":600211,"pe_ttm":13.014,"sp":32.73,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.175,"q2v":16.099,"cvpos":0.0096}},"lxr_fc_rights":29.76},{"date":"2024-07-01T16:00:00.000Z","stockId":600211,"pe_ttm":13.125,"sp":33.01,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.18,"q2v":16.1275,"cvpos":0.0124}},"lxr_fc_rights":30.02},{"date":"2024-06-30T16:00:00.000Z","stockId":600211,"pe_ttm":13.248,"sp":33.32,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.1899,"q2v":16.1465,"cvpos":0.0138}},"lxr_fc_rights":30.3},{"date":"2024-06-27T16:00:00.000Z","stockId":600211,"pe_ttm":12.954,"sp":32.58,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.2347,"q2v":16.1776,"cvpos":0.0069}},"lxr_fc_rights":29.63},{"date":"2024-06-26T16:00:00.000Z","stockId":600211,"pe_ttm":12.891,"sp":32.42,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.2795,"q2v":16.213,"cvpos":0.0055}},"lxr_fc_rights":29.48},{"pe_ttm":13.408,"sp":33.72,"stockId":600211,"date":"2024-06-25T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.3043,"q2v":16.2257,"cvpos":0.0152}},"lxr_fc_rights":30.66},{"pe_ttm":13.193,"sp":33.18,"stockId":600211,"date":"2024-06-24T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.3342,"q2v":16.2447,"cvpos":0.0097}},"lxr_fc_rights":30.17},{"pe_ttm":13.292,"sp":33.43,"stockId":600211,"date":"2024-06-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.374,"q2v":16.2479,"cvpos":0.0097}},"lxr_fc_rights":30.4},{"pe_ttm":13.718,"sp":34.5,"stockId":600211,"date":"2024-06-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.3839,"q2v":16.2796,"cvpos":0.0248}},"lxr_fc_rights":31.37},{"pe_ttm":13.59,"sp":34.18,"stockId":600211,"date":"2024-06-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.4237,"q2v":16.3208,"cvpos":0.0165}},"lxr_fc_rights":31.08},{"pe_ttm":13.889,"sp":34.93,"stockId":600211,"date":"2024-06-18T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.4636,"q2v":16.3856,"cvpos":0.0275}},"lxr_fc_rights":31.76},{"pe_ttm":14.219,"sp":35.76,"stockId":600211,"date":"2024-06-17T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.471,"q2v":16.4095,"cvpos":0.0497}},"lxr_fc_rights":32.52},{"pe_ttm":14.366,"sp":36.13,"stockId":600211,"date":"2024-06-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.4934,"q2v":16.419,"cvpos":0.0662}},"lxr_fc_rights":32.86},{"pe_ttm":14.338,"sp":36.06,"stockId":600211,"date":"2024-06-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.5456,"q2v":16.4476,"cvpos":0.0619}},"lxr_fc_rights":32.79},{"pe_ttm":14.501,"sp":36.47,"stockId":600211,"date":"2024-06-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.578,"q2v":16.4476,"cvpos":0.0758}},"lxr_fc_rights":33.17},{"pe_ttm":14.509,"sp":36.49,"stockId":600211,"date":"2024-06-11T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.6012,"q2v":16.4476,"cvpos":0.0759}},"lxr_fc_rights":33.18},{"pe_ttm":14.549,"sp":36.59,"stockId":600211,"date":"2024-06-10T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.6244,"q2v":16.5426,"cvpos":0.0829}},"lxr_fc_rights":33.27},{"pe_ttm":14.302,"sp":35.97,"stockId":600211,"date":"2024-06-06T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.7297,"q2v":16.5458,"cvpos":0.0578}},"lxr_fc_rights":32.71},{"pe_ttm":14.465,"sp":36.38,"stockId":600211,"date":"2024-06-05T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.7422,"q2v":16.6282,"cvpos":0.0702}},"lxr_fc_rights":33.08},{"pe_ttm":14.628,"sp":36.79,"stockId":600211,"date":"2024-06-04T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.7471,"q2v":16.6428,"cvpos":0.0868}},"lxr_fc_rights":33.46},{"pe_ttm":14.779,"sp":37.17,"stockId":600211,"date":"2024-06-03T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.7496,"q2v":16.6852,"cvpos":0.1048}},"lxr_fc_rights":33.8},{"pe_ttm":14.433,"sp":36.3,"stockId":600211,"date":"2024-06-02T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.7571,"q2v":16.6852,"cvpos":0.069}},"lxr_fc_rights":33.01},{"pe_ttm":14.525,"sp":36.53,"stockId":600211,"date":"2024-05-30T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.8566,"q2v":16.7423,"cvpos":0.0743}},"lxr_fc_rights":33.22},{"pe_ttm":14.485,"sp":36.43,"stockId":600211,"date":"2024-05-29T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.8978,"q2v":16.7613,"cvpos":0.0688}},"lxr_fc_rights":33.13},{"pe_ttm":14.759,"sp":37.12,"stockId":600211,"date":"2024-05-28T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.914,"q2v":16.7645,"cvpos":0.0992}},"lxr_fc_rights":33.76},{"pe_ttm":14.692,"sp":36.95,"stockId":600211,"date":"2024-05-27T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.914,"q2v":16.7962,"cvpos":0.091}},"lxr_fc_rights":33.6},{"pe_ttm":14.97,"sp":37.65,"stockId":600211,"date":"2024-05-26T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.9251,"q2v":16.8215,"cvpos":0.1103}},"lxr_fc_rights":34.24},{"pe_ttm":14.668,"sp":36.89,"stockId":600211,"date":"2024-05-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.9536,"q2v":16.8247,"cvpos":0.0867}},"lxr_fc_rights":33.55},{"pe_ttm":14.712,"sp":37,"stockId":600211,"date":"2024-05-22T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":27.995,"q2v":16.9072,"cvpos":0.0922}},"lxr_fc_rights":33.65},{"pe_ttm":14.899,"sp":37.47,"stockId":600211,"date":"2024-05-21T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":28.0189,"q2v":16.9424,"cvpos":0.1019}},"lxr_fc_rights":34.07},{"pe_ttm":14.986,"sp":37.69,"stockId":600211,"date":"2024-05-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":28.0497,"q2v":17.1081,"cvpos":0.1062}},"lxr_fc_rights":34.27},{"pe_ttm":15.145,"sp":38.09,"stockId":600211,"date":"2024-05-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":28.083,"q2v":17.2314,"cvpos":0.109}},"lxr_fc_rights":34.64},{"pe_ttm":14.926,"sp":37.54,"stockId":600211,"date":"2024-05-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":28.1345,"q2v":17.2949,"cvpos":0.1018}},"lxr_fc_rights":34.14},{"pe_ttm":14.926,"sp":37.54,"stockId":600211,"date":"2024-05-15T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":28.1463,"q2v":17.3231,"cvpos":0.1018}},"lxr_fc_rights":34.14},{"pe_ttm":14.994,"sp":37.71,"stockId":600211,"date":"2024-05-14T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":28.1538,"q2v":17.3865,"cvpos":0.1033}},"lxr_fc_rights":34.29},{"pe_ttm":15.567,"sp":39.15,"stockId":600211,"date":"2024-05-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":28.2316,"q2v":17.4359,"cvpos":0.1241}},"lxr_fc_rights":35.6},{"pe_ttm":15.388,"sp":38.7,"stockId":600211,"date":"2024-05-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":42.6695,"q5v":28.3317,"q2v":17.457,"cvpos":0.1103}},"lxr_fc_rights":35.19},{"date":"2024-05-09T16:00:00.000Z","stockId":600211,"pe_ttm":15.527,"sp":39.05,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":28.384,"q2v":17.4605,"cvpos":0.1183}},"lxr_fc_rights":35.51},{"date":"2024-05-08T16:00:00.000Z","stockId":600211,"pe_ttm":15.837,"sp":39.83,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":28.471,"q2v":17.4711,"cvpos":0.132}},"lxr_fc_rights":36.22},{"date":"2024-05-07T16:00:00.000Z","stockId":600211,"pe_ttm":15.765,"sp":39.65,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":28.5382,"q2v":17.4782,"cvpos":0.1267}},"lxr_fc_rights":36.06},{"date":"2024-05-06T16:00:00.000Z","stockId":600211,"pe_ttm":16.064,"sp":40.4,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":28.5457,"q2v":17.5028,"cvpos":0.1407}},"lxr_fc_rights":36.74},{"date":"2024-05-05T16:00:00.000Z","stockId":600211,"pe_ttm":16.052,"sp":40.37,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":28.5755,"q2v":17.6121,"cvpos":0.1393}},"lxr_fc_rights":36.71},{"date":"2024-04-29T16:00:00.000Z","stockId":600211,"pe_ttm":14.592,"sp":36.7,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":28.6153,"q2v":17.6403,"cvpos":0.0786}},"lxr_fc_rights":33.37},{"date":"2024-04-28T16:00:00.000Z","stockId":600211,"pe_ttm":14.553,"sp":47.58,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":28.6477,"q2v":17.6791,"cvpos":0.0759}},"lxr_fc_rights":32.77},{"date":"2024-04-25T16:00:00.000Z","stockId":600211,"pe_ttm":14.658,"sp":47.35,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":28.7248,"q2v":17.6791,"cvpos":0.0812}},"lxr_fc_rights":32.61},{"date":"2024-04-24T16:00:00.000Z","stockId":600211,"pe_ttm":14.568,"sp":47.06,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":28.7894,"q2v":17.6896,"cvpos":0.0757}},"lxr_fc_rights":32.41},{"date":"2024-04-23T16:00:00.000Z","stockId":600211,"pe_ttm":14.698,"sp":47.48,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":28.8317,"q2v":17.6967,"cvpos":0.0854}},"lxr_fc_rights":32.7},{"date":"2024-04-22T16:00:00.000Z","stockId":600211,"pe_ttm":14.782,"sp":47.75,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":28.9113,"q2v":17.7214,"cvpos":0.0883}},"lxr_fc_rights":32.89},{"date":"2024-04-21T16:00:00.000Z","stockId":600211,"pe_ttm":14.683,"sp":47.43,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.0407,"q2v":17.7249,"cvpos":0.0828}},"lxr_fc_rights":32.67},{"date":"2024-04-18T16:00:00.000Z","stockId":600211,"pe_ttm":14.327,"sp":46.28,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.0979,"q2v":17.7319,"cvpos":0.0591}},"lxr_fc_rights":31.87},{"date":"2024-04-17T16:00:00.000Z","stockId":600211,"pe_ttm":14.28,"sp":46.13,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.0979,"q2v":17.7319,"cvpos":0.055}},"lxr_fc_rights":31.77},{"date":"2024-04-16T16:00:00.000Z","stockId":600211,"pe_ttm":14.181,"sp":45.81,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.1054,"q2v":17.7319,"cvpos":0.0468}},"lxr_fc_rights":31.55},{"date":"2024-04-15T16:00:00.000Z","stockId":600211,"pe_ttm":13.943,"sp":45.04,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.1825,"q2v":17.7319,"cvpos":0.0317}},"lxr_fc_rights":31.02},{"date":"2024-04-14T16:00:00.000Z","stockId":600211,"pe_ttm":13.773,"sp":44.49,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.1825,"q2v":17.7355,"cvpos":0.0234}},"lxr_fc_rights":30.64},{"date":"2024-04-11T16:00:00.000Z","stockId":600211,"pe_ttm":13.537,"sp":43.73,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.0979,"q2v":17.7355,"cvpos":0.0151}},"lxr_fc_rights":30.12},{"date":"2024-04-10T16:00:00.000Z","stockId":600211,"pe_ttm":13.674,"sp":44.17,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.0979,"q2v":17.82,"cvpos":0.0165}},"lxr_fc_rights":30.42},{"date":"2024-04-09T16:00:00.000Z","stockId":600211,"pe_ttm":13.702,"sp":44.26,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.1054,"q2v":17.8588,"cvpos":0.0193}},"lxr_fc_rights":30.48},{"date":"2024-04-08T16:00:00.000Z","stockId":600211,"pe_ttm":13.9,"sp":44.9,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.1825,"q2v":17.9399,"cvpos":0.0221}},"lxr_fc_rights":30.92},{"date":"2024-04-07T16:00:00.000Z","stockId":600211,"pe_ttm":13.612,"sp":43.97,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.1825,"q2v":17.9434,"cvpos":0.0152}},"lxr_fc_rights":30.28},{"date":"2024-04-02T16:00:00.000Z","stockId":600211,"pe_ttm":14.113,"sp":45.59,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.1706,"q2v":18.0809,"cvpos":0.033}},"lxr_fc_rights":31.4},{"date":"2024-04-01T16:00:00.000Z","stockId":600211,"pe_ttm":14.02,"sp":45.29,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.2357,"q2v":18.2372,"cvpos":0.0248}},"lxr_fc_rights":31.19},{"date":"2024-03-31T16:00:00.000Z","stockId":600211,"pe_ttm":14.2,"sp":45.87,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.2357,"q2v":18.9101,"cvpos":0.0344}},"lxr_fc_rights":31.59},{"date":"2024-03-28T16:00:00.000Z","stockId":600211,"pe_ttm":13.68,"sp":44.19,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":29.2357,"q2v":19.951,"cvpos":0.0151}},"lxr_fc_rights":30.43},{"date":"2024-03-27T16:00:00.000Z","stockId":600211,"pe_ttm":13.859,"sp":44.77,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":29.2357,"q2v":19.9897,"cvpos":0.0179}},"lxr_fc_rights":30.83},{"date":"2024-03-26T16:00:00.000Z","stockId":600211,"pe_ttm":13.946,"sp":45.05,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.2477,"q2v":19.9897,"cvpos":0.0206}},"lxr_fc_rights":31.03},{"date":"2024-03-25T16:00:00.000Z","stockId":600211,"pe_ttm":14.952,"sp":47.18,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.2596,"q2v":20.0236,"cvpos":0.0702}},"lxr_fc_rights":32.49},{"date":"2024-03-24T16:00:00.000Z","stockId":600211,"pe_ttm":14.112,"sp":44.53,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.2596,"q2v":20.0817,"cvpos":0.0262}},"lxr_fc_rights":30.67},{"date":"2024-03-21T16:00:00.000Z","stockId":600211,"pe_ttm":14.121,"sp":44.56,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":29.2357,"q2v":20.1737,"cvpos":0.0261}},"lxr_fc_rights":30.69},{"date":"2024-03-20T16:00:00.000Z","stockId":600211,"pe_ttm":14.511,"sp":45.79,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":29.2357,"q2v":20.1786,"cvpos":0.0453}},"lxr_fc_rights":31.54},{"date":"2024-03-19T16:00:00.000Z","stockId":600211,"pe_ttm":14.676,"sp":46.31,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.2477,"q2v":20.1786,"cvpos":0.055}},"lxr_fc_rights":31.89},{"date":"2024-03-18T16:00:00.000Z","stockId":600211,"pe_ttm":14.654,"sp":46.24,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.2596,"q2v":20.1786,"cvpos":0.0523}},"lxr_fc_rights":31.85},{"date":"2024-03-17T16:00:00.000Z","stockId":600211,"pe_ttm":14.8,"sp":46.7,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.2477,"q2v":20.2463,"cvpos":0.0578}},"lxr_fc_rights":32.16},{"date":"2024-03-14T16:00:00.000Z","stockId":600211,"pe_ttm":14.749,"sp":46.54,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":29.1706,"q2v":20.2851,"cvpos":0.0562}},"lxr_fc_rights":32.05},{"date":"2024-03-13T16:00:00.000Z","stockId":600211,"pe_ttm":14.825,"sp":46.78,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":29.2357,"q2v":20.2899,"cvpos":0.0577}},"lxr_fc_rights":32.22},{"date":"2024-03-12T16:00:00.000Z","stockId":600211,"pe_ttm":14.844,"sp":46.84,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.2477,"q2v":20.2899,"cvpos":0.0578}},"lxr_fc_rights":32.26},{"date":"2024-03-11T16:00:00.000Z","stockId":600211,"pe_ttm":14.822,"sp":46.77,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.2477,"q2v":20.319,"cvpos":0.0564}},"lxr_fc_rights":32.21},{"date":"2024-03-10T16:00:00.000Z","stockId":600211,"pe_ttm":14.419,"sp":45.5,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.292,"q2v":20.3625,"cvpos":0.0413}},"lxr_fc_rights":31.34},{"date":"2024-03-07T16:00:00.000Z","stockId":600211,"pe_ttm":14.236,"sp":44.92,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":29.292,"q2v":20.3964,"cvpos":0.0302}},"lxr_fc_rights":30.94},{"date":"2024-03-06T16:00:00.000Z","stockId":600211,"pe_ttm":14.087,"sp":44.45,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":29.3243,"q2v":20.4158,"cvpos":0.0234}},"lxr_fc_rights":30.61},{"date":"2024-03-05T16:00:00.000Z","stockId":600211,"pe_ttm":14.378,"sp":45.37,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.3694,"q2v":20.4158,"cvpos":0.0358}},"lxr_fc_rights":31.25},{"date":"2024-03-04T16:00:00.000Z","stockId":600211,"pe_ttm":14.53,"sp":45.85,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.4216,"q2v":20.4206,"cvpos":0.0413}},"lxr_fc_rights":31.58},{"date":"2024-03-03T16:00:00.000Z","stockId":600211,"pe_ttm":14.698,"sp":46.38,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.4761,"q2v":20.4884,"cvpos":0.0468}},"lxr_fc_rights":31.94},{"date":"2024-02-29T16:00:00.000Z","stockId":600211,"pe_ttm":14.315,"sp":45.17,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":29.5418,"q2v":20.6724,"cvpos":0.0316}},"lxr_fc_rights":31.11},{"date":"2024-02-28T16:00:00.000Z","stockId":600211,"pe_ttm":14.356,"sp":45.3,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":29.5532,"q2v":20.6724,"cvpos":0.033}},"lxr_fc_rights":31.2},{"date":"2024-02-27T16:00:00.000Z","stockId":600211,"pe_ttm":14.093,"sp":44.47,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.5783,"q2v":20.6724,"cvpos":0.0234}},"lxr_fc_rights":30.63},{"date":"2024-02-26T16:00:00.000Z","stockId":600211,"pe_ttm":14.416,"sp":45.49,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.6034,"q2v":20.6821,"cvpos":0.0317}},"lxr_fc_rights":31.33},{"date":"2024-02-25T16:00:00.000Z","stockId":600211,"pe_ttm":14.22,"sp":44.87,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":29.9761,"q2v":20.7063,"cvpos":0.0248}},"lxr_fc_rights":30.9},{"date":"2024-02-22T16:00:00.000Z","stockId":600211,"pe_ttm":14.223,"sp":44.88,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":30.4634,"q2v":20.8709,"cvpos":0.0247}},"lxr_fc_rights":30.91},{"date":"2024-02-21T16:00:00.000Z","stockId":600211,"pe_ttm":14.267,"sp":45.02,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":30.5688,"q2v":20.9144,"cvpos":0.0247}},"lxr_fc_rights":31.01},{"date":"2024-02-20T16:00:00.000Z","stockId":600211,"pe_ttm":14.125,"sp":44.57,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":30.6271,"q2v":20.9144,"cvpos":0.0234}},"lxr_fc_rights":30.7},{"date":"2024-02-19T16:00:00.000Z","stockId":600211,"pe_ttm":14.068,"sp":44.39,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":30.6854,"q2v":21.1517,"cvpos":0.022}},"lxr_fc_rights":30.57},{"date":"2024-02-18T16:00:00.000Z","stockId":600211,"pe_ttm":13.906,"sp":43.88,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":30.6854,"q2v":21.8004,"cvpos":0.0193}},"lxr_fc_rights":30.22},{"date":"2024-02-07T16:00:00.000Z","stockId":600211,"pe_ttm":13.903,"sp":43.87,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":31.0863,"q2v":21.9747,"cvpos":0.0178}},"lxr_fc_rights":30.21},{"date":"2024-02-06T16:00:00.000Z","stockId":600211,"pe_ttm":13.855,"sp":43.72,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":31.1264,"q2v":22.3765,"cvpos":0.0165}},"lxr_fc_rights":30.11},{"date":"2024-02-05T16:00:00.000Z","stockId":600211,"pe_ttm":12.996,"sp":41.01,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":31.2056,"q2v":22.3765,"cvpos":0.0055}},"lxr_fc_rights":28.24},{"date":"2024-02-04T16:00:00.000Z","stockId":600211,"pe_ttm":11.814,"sp":37.28,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":31.3069,"q2v":22.4394,"cvpos":0}},"lxr_fc_rights":25.67},{"date":"2024-02-01T16:00:00.000Z","stockId":600211,"pe_ttm":12.02,"sp":37.93,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":31.4651,"q2v":22.8219,"cvpos":0}},"lxr_fc_rights":26.12},{"date":"2024-01-31T16:00:00.000Z","stockId":600211,"pe_ttm":12.578,"sp":39.69,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":31.5216,"q2v":22.9187,"cvpos":0.0014}},"lxr_fc_rights":27.33},{"date":"2024-01-30T16:00:00.000Z","stockId":600211,"pe_ttm":12.483,"sp":39.39,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":31.5254,"q2v":22.9429,"cvpos":0}},"lxr_fc_rights":27.13},{"date":"2024-01-29T16:00:00.000Z","stockId":600211,"pe_ttm":13.104,"sp":41.35,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":31.5721,"q2v":22.9429,"cvpos":0.0014}},"lxr_fc_rights":28.48},{"date":"2024-01-28T16:00:00.000Z","stockId":600211,"pe_ttm":13.526,"sp":42.68,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":31.6738,"q2v":22.9623,"cvpos":0.0055}},"lxr_fc_rights":29.39},{"date":"2024-01-25T16:00:00.000Z","stockId":600211,"pe_ttm":13.44,"sp":42.41,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":31.8377,"q2v":23.0059,"cvpos":0.0041}},"lxr_fc_rights":29.21},{"date":"2024-01-24T16:00:00.000Z","stockId":600211,"pe_ttm":13.7,"sp":43.23,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":31.9024,"q2v":23.1511,"cvpos":0.0041}},"lxr_fc_rights":29.77},{"date":"2024-01-23T16:00:00.000Z","stockId":600211,"pe_ttm":13.339,"sp":42.09,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":31.9064,"q2v":23.156,"cvpos":0.0027}},"lxr_fc_rights":28.99},{"date":"2024-01-22T16:00:00.000Z","stockId":600211,"pe_ttm":13.332,"sp":42.07,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":31.9278,"q2v":23.156,"cvpos":0.0014}},"lxr_fc_rights":28.97},{"date":"2024-01-21T16:00:00.000Z","stockId":600211,"pe_ttm":13.079,"sp":41.27,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":31.9649,"q2v":23.1656,"cvpos":0}},"lxr_fc_rights":28.42},{"date":"2024-01-18T16:00:00.000Z","stockId":600211,"pe_ttm":14.346,"sp":45.27,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":32.0537,"q2v":23.2431,"cvpos":0.0027}},"lxr_fc_rights":31.18},{"date":"2024-01-17T16:00:00.000Z","stockId":600211,"pe_ttm":14.045,"sp":44.32,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":32.1284,"q2v":23.2818,"cvpos":0}},"lxr_fc_rights":30.52},{"date":"2024-01-16T16:00:00.000Z","stockId":600211,"pe_ttm":14.293,"sp":45.1,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":32.1672,"q2v":23.2867,"cvpos":0}},"lxr_fc_rights":31.06},{"date":"2024-01-15T16:00:00.000Z","stockId":600211,"pe_ttm":14.499,"sp":45.75,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":32.181,"q2v":23.2867,"cvpos":0.0014}},"lxr_fc_rights":31.51},{"date":"2024-01-14T16:00:00.000Z","stockId":600211,"pe_ttm":14.606,"sp":46.09,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":32.1977,"q2v":23.3157,"cvpos":0.0055}},"lxr_fc_rights":31.74},{"date":"2024-01-11T16:00:00.000Z","stockId":600211,"pe_ttm":14.426,"sp":45.52,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":32.2421,"q2v":23.4222,"cvpos":0}},"lxr_fc_rights":31.35},{"date":"2024-01-10T16:00:00.000Z","stockId":600211,"pe_ttm":14.594,"sp":46.05,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":32.281,"q2v":23.4416,"cvpos":0.0027}},"lxr_fc_rights":31.71},{"date":"2024-01-09T16:00:00.000Z","stockId":600211,"pe_ttm":14.543,"sp":45.89,"statistics":{"pe_ttm":{"q8v":42.6502,"q5v":32.3171,"q2v":23.4416,"cvpos":0.0014}},"lxr_fc_rights":31.6},{"date":"2024-01-08T16:00:00.000Z","stockId":600211,"pe_ttm":14.521,"sp":45.82,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":32.331,"q2v":23.4416,"cvpos":0}},"lxr_fc_rights":31.56},{"date":"2024-01-07T16:00:00.000Z","stockId":600211,"pe_ttm":14.667,"sp":46.28,"statistics":{"pe_ttm":{"q8v":42.6695,"q5v":32.3476,"q2v":23.4464,"cvpos":0}},"lxr_fc_rights":31.87},{"date":"2024-01-04T16:00:00.000Z","stockId":600211,"pe_ttm":14.739,"sp":46.51,"statistics":{"pe_ttm":{"q8v":42.6721,"q5v":32.4336,"q2v":23.5917,"cvpos":0}},"lxr_fc_rights":32.03},{"date":"2024-01-03T16:00:00.000Z","stockId":600211,"pe_ttm":15.243,"sp":48.1,"statistics":{"pe_ttm":{"q8v":42.6721,"q5v":32.478,"q2v":23.5965,"cvpos":0.0014}},"lxr_fc_rights":33.13},{"date":"2024-01-02T16:00:00.000Z","stockId":600211,"pe_ttm":15.449,"sp":48.75,"statistics":{"pe_ttm":{"q8v":42.6721,"q5v":32.4891,"q2v":23.6256,"cvpos":0.0082}},"lxr_fc_rights":33.57},{"date":"2024-01-01T16:00:00.000Z","stockId":600211,"pe_ttm":15.544,"sp":49.05,"statistics":{"pe_ttm":{"q8v":42.7159,"q5v":32.4904,"q2v":23.6256,"cvpos":0.0138}},"lxr_fc_rights":33.78},{"date":"2023-12-28T16:00:00.000Z","stockId":600211,"pe_ttm":15.465,"sp":48.8,"statistics":{"pe_ttm":{"q8v":42.6721,"q5v":32.5058,"q2v":23.7176,"cvpos":0.0096}},"lxr_fc_rights":33.61},{"date":"2023-12-27T16:00:00.000Z","stockId":600211,"pe_ttm":15.462,"sp":48.79,"statistics":{"pe_ttm":{"q8v":42.6721,"q5v":32.5446,"q2v":23.7224,"cvpos":0.0082}},"lxr_fc_rights":33.6},{"date":"2023-12-26T16:00:00.000Z","stockId":600211,"pe_ttm":15.386,"sp":48.55,"statistics":{"pe_ttm":{"q8v":42.6721,"q5v":32.5724,"q2v":23.8289,"cvpos":0.0041}},"lxr_fc_rights":33.44},{"date":"2023-12-25T16:00:00.000Z","stockId":600211,"pe_ttm":15.269,"sp":48.18,"statistics":{"pe_ttm":{"q8v":42.7159,"q5v":32.6057,"q2v":23.8289,"cvpos":0.0014}},"lxr_fc_rights":33.18},{"date":"2023-12-24T16:00:00.000Z","stockId":600211,"pe_ttm":15.522,"sp":48.98,"statistics":{"pe_ttm":{"q8v":42.7159,"q5v":32.6417,"q2v":23.8434,"cvpos":0.0055}},"lxr_fc_rights":33.73},{"date":"2023-12-21T16:00:00.000Z","stockId":600211,"pe_ttm":15.443,"sp":48.73,"statistics":{"pe_ttm":{"q8v":42.8082,"q5v":32.7028,"q2v":23.8585,"cvpos":0.0041}},"lxr_fc_rights":33.56},{"date":"2023-12-20T16:00:00.000Z","stockId":600211,"pe_ttm":15.773,"sp":49.77,"statistics":{"pe_ttm":{"q8v":42.8363,"q5v":32.7226,"q2v":23.8585,"cvpos":0.011}},"lxr_fc_rights":34.28},{"date":"2023-12-19T16:00:00.000Z","stockId":600211,"pe_ttm":15.665,"sp":49.43,"statistics":{"pe_ttm":{"q8v":42.8363,"q5v":32.7286,"q2v":23.8813,"cvpos":0.0069}},"lxr_fc_rights":34.04},{"date":"2023-12-18T16:00:00.000Z","stockId":600211,"pe_ttm":16.067,"sp":50.7,"statistics":{"pe_ttm":{"q8v":42.8473,"q5v":32.742,"q2v":23.8813,"cvpos":0.0206}},"lxr_fc_rights":34.92},{"date":"2023-12-17T16:00:00.000Z","stockId":600211,"pe_ttm":16.245,"sp":51.26,"statistics":{"pe_ttm":{"q8v":42.9624,"q5v":32.7638,"q2v":23.8822,"cvpos":0.0303}},"lxr_fc_rights":35.3},{"date":"2023-12-14T16:00:00.000Z","stockId":600211,"pe_ttm":16.146,"sp":50.95,"statistics":{"pe_ttm":{"q8v":42.8473,"q5v":32.7805,"q2v":23.9085,"cvpos":0.0247}},"lxr_fc_rights":35.09},{"date":"2023-12-13T16:00:00.000Z","stockId":600211,"pe_ttm":16.41,"sp":51.78,"statistics":{"pe_ttm":{"q8v":42.8473,"q5v":32.7933,"q2v":23.9311,"cvpos":0.0343}},"lxr_fc_rights":35.66},{"date":"2023-12-12T16:00:00.000Z","stockId":600211,"pe_ttm":16.448,"sp":51.9,"statistics":{"pe_ttm":{"q8v":42.8473,"q5v":32.8034,"q2v":23.9484,"cvpos":0.0357}},"lxr_fc_rights":35.74},{"date":"2023-12-11T16:00:00.000Z","stockId":600211,"pe_ttm":15.529,"sp":49,"statistics":{"pe_ttm":{"q8v":42.9624,"q5v":32.81,"q2v":23.9484,"cvpos":0.0041}},"lxr_fc_rights":33.75},{"date":"2023-12-10T16:00:00.000Z","stockId":600211,"pe_ttm":15.433,"sp":48.7,"statistics":{"pe_ttm":{"q8v":42.9624,"q5v":32.8287,"q2v":23.9684,"cvpos":0.0028}},"lxr_fc_rights":33.54},{"date":"2023-12-07T16:00:00.000Z","stockId":600211,"pe_ttm":15.123,"sp":47.72,"statistics":{"pe_ttm":{"q8v":42.8473,"q5v":32.8782,"q2v":24.0032,"cvpos":0}},"lxr_fc_rights":32.86},{"date":"2023-12-06T16:00:00.000Z","stockId":600211,"pe_ttm":15.674,"sp":49.46,"statistics":{"pe_ttm":{"q8v":42.8473,"q5v":32.8986,"q2v":24.0084,"cvpos":0.0027}},"lxr_fc_rights":34.06},{"date":"2023-12-05T16:00:00.000Z","stockId":600211,"pe_ttm":16.051,"sp":50.65,"statistics":{"pe_ttm":{"q8v":42.8473,"q5v":32.9191,"q2v":24.0157,"cvpos":0.0137}},"lxr_fc_rights":34.88},{"date":"2023-12-04T16:00:00.000Z","stockId":600211,"pe_ttm":16.127,"sp":50.89,"statistics":{"pe_ttm":{"q8v":42.9624,"q5v":32.9267,"q2v":24.0157,"cvpos":0.0165}},"lxr_fc_rights":35.05},{"date":"2023-12-03T16:00:00.000Z","stockId":600211,"pe_ttm":16.226,"sp":51.2,"statistics":{"pe_ttm":{"q8v":42.9648,"q5v":32.9476,"q2v":24.0184,"cvpos":0.0193}},"lxr_fc_rights":35.26},{"date":"2023-11-30T16:00:00.000Z","stockId":600211,"pe_ttm":16.419,"sp":51.81,"statistics":{"pe_ttm":{"q8v":42.9624,"q5v":32.9997,"q2v":24.0613,"cvpos":0.0247}},"lxr_fc_rights":35.68},{"date":"2023-11-29T16:00:00.000Z","stockId":600211,"pe_ttm":16.448,"sp":51.9,"statistics":{"pe_ttm":{"q8v":42.9624,"q5v":33.0532,"q2v":24.0733,"cvpos":0.0247}},"lxr_fc_rights":35.74},{"date":"2023-11-28T16:00:00.000Z","stockId":600211,"pe_ttm":16.321,"sp":51.5,"statistics":{"pe_ttm":{"q8v":42.9624,"q5v":33.0844,"q2v":24.0783,"cvpos":0.022}},"lxr_fc_rights":35.47},{"date":"2023-11-27T16:00:00.000Z","stockId":600211,"pe_ttm":16.546,"sp":52.21,"statistics":{"pe_ttm":{"q8v":42.9648,"q5v":33.1434,"q2v":24.0783,"cvpos":0.0261}},"lxr_fc_rights":35.96},{"date":"2023-11-26T16:00:00.000Z","stockId":600211,"pe_ttm":16.543,"sp":52.2,"statistics":{"pe_ttm":{"q8v":42.9648,"q5v":33.2675,"q2v":24.0807,"cvpos":0.0248}},"lxr_fc_rights":35.95},{"date":"2023-11-23T16:00:00.000Z","stockId":600211,"pe_ttm":16.685,"sp":52.65,"statistics":{"pe_ttm":{"q8v":42.9624,"q5v":33.359,"q2v":24.0903,"cvpos":0.0274}},"lxr_fc_rights":36.26},{"date":"2023-11-22T16:00:00.000Z","stockId":600211,"pe_ttm":16.764,"sp":52.9,"statistics":{"pe_ttm":{"q8v":42.9624,"q5v":33.4772,"q2v":24.1097,"cvpos":0.0316}},"lxr_fc_rights":36.43},{"date":"2023-11-21T16:00:00.000Z","stockId":600211,"pe_ttm":16.742,"sp":52.83,"statistics":{"pe_ttm":{"q8v":42.9624,"q5v":33.5713,"q2v":24.1332,"cvpos":0.0288}},"lxr_fc_rights":36.38},{"date":"2023-11-20T16:00:00.000Z","stockId":600211,"pe_ttm":16.761,"sp":52.89,"statistics":{"pe_ttm":{"q8v":42.9648,"q5v":33.577,"q2v":24.1332,"cvpos":0.0289}},"lxr_fc_rights":36.43},{"date":"2023-11-19T16:00:00.000Z","stockId":600211,"pe_ttm":16.822,"sp":53.08,"statistics":{"pe_ttm":{"q8v":42.9648,"q5v":33.6047,"q2v":24.1382,"cvpos":0.0303}},"lxr_fc_rights":36.56},{"date":"2023-11-16T16:00:00.000Z","stockId":600211,"pe_ttm":16.448,"sp":51.9,"statistics":{"pe_ttm":{"q8v":42.9624,"q5v":33.7129,"q2v":24.2162,"cvpos":0.0233}},"lxr_fc_rights":35.74},{"date":"2023-11-15T16:00:00.000Z","stockId":600211,"pe_ttm":16.099,"sp":50.8,"statistics":{"pe_ttm":{"q8v":42.9648,"q5v":33.8433,"q2v":24.2211,"cvpos":0.0151}},"lxr_fc_rights":34.99},{"date":"2023-11-14T16:00:00.000Z","stockId":600211,"pe_ttm":16.213,"sp":51.16,"statistics":{"pe_ttm":{"q8v":42.9648,"q5v":33.9487,"q2v":24.2281,"cvpos":0.0165}},"lxr_fc_rights":35.23},{"date":"2023-11-13T16:00:00.000Z","stockId":600211,"pe_ttm":16.28,"sp":51.37,"statistics":{"pe_ttm":{"q8v":42.9672,"q5v":33.9598,"q2v":24.2281,"cvpos":0.0179}},"lxr_fc_rights":35.38},{"date":"2023-11-12T16:00:00.000Z","stockId":600211,"pe_ttm":16.248,"sp":51.27,"statistics":{"pe_ttm":{"q8v":43.0006,"q5v":33.9731,"q2v":24.2381,"cvpos":0.0165}},"lxr_fc_rights":35.31},{"date":"2023-11-09T16:00:00.000Z","stockId":600211,"pe_ttm":16.628,"sp":52.47,"statistics":{"pe_ttm":{"q8v":43.0334,"q5v":33.9959,"q2v":24.2981,"cvpos":0.0178}},"lxr_fc_rights":36.14},{"date":"2023-11-08T16:00:00.000Z","stockId":600211,"pe_ttm":16.685,"sp":52.65,"statistics":{"pe_ttm":{"q8v":43.0401,"q5v":34.0057,"q2v":24.333,"cvpos":0.0192}},"lxr_fc_rights":36.26},{"date":"2023-11-07T16:00:00.000Z","stockId":600211,"pe_ttm":16.796,"sp":53,"statistics":{"pe_ttm":{"q8v":43.0401,"q5v":34.0128,"q2v":24.378,"cvpos":0.0192}},"lxr_fc_rights":36.5},{"date":"2023-11-06T16:00:00.000Z","stockId":600211,"pe_ttm":16.825,"sp":53.09,"statistics":{"pe_ttm":{"q8v":43.0663,"q5v":34.0358,"q2v":24.378,"cvpos":0.0193}},"lxr_fc_rights":36.56},{"date":"2023-11-05T16:00:00.000Z","stockId":600211,"pe_ttm":15.969,"sp":50.39,"statistics":{"pe_ttm":{"q8v":43.0772,"q5v":34.0843,"q2v":24.3905,"cvpos":0.011}},"lxr_fc_rights":34.7},{"date":"2023-11-02T16:00:00.000Z","stockId":600211,"pe_ttm":15.782,"sp":49.8,"statistics":{"pe_ttm":{"q8v":43.1429,"q5v":34.1492,"q2v":24.4129,"cvpos":0.0041}},"lxr_fc_rights":34.3},{"date":"2023-11-01T16:00:00.000Z","stockId":600211,"pe_ttm":15.7,"sp":49.54,"statistics":{"pe_ttm":{"q8v":43.1581,"q5v":34.1686,"q2v":24.4292,"cvpos":0.0027}},"lxr_fc_rights":34.12},{"date":"2023-10-31T16:00:00.000Z","stockId":600211,"pe_ttm":15.842,"sp":49.99,"statistics":{"pe_ttm":{"q8v":43.1581,"q5v":34.1874,"q2v":24.4486,"cvpos":0.0041}},"lxr_fc_rights":34.43},{"date":"2023-10-30T16:00:00.000Z","stockId":600211,"pe_ttm":15.991,"sp":50.46,"statistics":{"pe_ttm":{"q8v":43.1758,"q5v":34.227,"q2v":24.4486,"cvpos":0.0069}},"lxr_fc_rights":34.75},{"date":"2023-10-29T16:00:00.000Z","stockId":600211,"pe_ttm":15.887,"sp":50.13,"statistics":{"pe_ttm":{"q8v":43.1867,"q5v":34.2742,"q2v":24.4734,"cvpos":0.0041}},"lxr_fc_rights":34.52},{"date":"2023-10-26T16:00:00.000Z","stockId":600211,"pe_ttm":15.326,"sp":48.36,"statistics":{"pe_ttm":{"q8v":43.1977,"q5v":34.4944,"q2v":24.5232,"cvpos":0}},"lxr_fc_rights":33.31},{"date":"2023-10-25T16:00:00.000Z","stockId":600211,"pe_ttm":16.386,"sp":46.49,"statistics":{"pe_ttm":{"q8v":43.2196,"q5v":34.5458,"q2v":24.5779,"cvpos":0.0069}},"lxr_fc_rights":32.02},{"date":"2023-10-24T16:00:00.000Z","stockId":600211,"pe_ttm":15.931,"sp":45.2,"statistics":{"pe_ttm":{"q8v":43.2196,"q5v":34.5676,"q2v":24.6077,"cvpos":0.0027}},"lxr_fc_rights":31.13},{"date":"2023-10-23T16:00:00.000Z","stockId":600211,"pe_ttm":16.097,"sp":45.67,"statistics":{"pe_ttm":{"q8v":43.2743,"q5v":34.605,"q2v":24.6077,"cvpos":0.0028}},"lxr_fc_rights":31.45},{"date":"2023-10-22T16:00:00.000Z","stockId":600211,"pe_ttm":15.628,"sp":44.34,"statistics":{"pe_ttm":{"q8v":43.2743,"q5v":34.6798,"q2v":24.6326,"cvpos":0}},"lxr_fc_rights":30.54},{"date":"2023-10-19T16:00:00.000Z","stockId":600211,"pe_ttm":15.818,"sp":44.88,"statistics":{"pe_ttm":{"q8v":43.2853,"q5v":34.8632,"q2v":24.6525,"cvpos":0}},"lxr_fc_rights":30.91},{"date":"2023-10-18T16:00:00.000Z","stockId":600211,"pe_ttm":16.178,"sp":45.9,"statistics":{"pe_ttm":{"q8v":43.2962,"q5v":34.9964,"q2v":24.6774,"cvpos":0}},"lxr_fc_rights":31.61},{"date":"2023-10-17T16:00:00.000Z","stockId":600211,"pe_ttm":16.643,"sp":47.22,"statistics":{"pe_ttm":{"q8v":43.2962,"q5v":35.0088,"q2v":24.6876,"cvpos":0}},"lxr_fc_rights":32.52},{"date":"2023-10-16T16:00:00.000Z","stockId":600211,"pe_ttm":17.108,"sp":48.54,"statistics":{"pe_ttm":{"q8v":43.3392,"q5v":35.0171,"q2v":24.6876,"cvpos":0.0028}},"lxr_fc_rights":33.43},{"date":"2023-10-15T16:00:00.000Z","stockId":600211,"pe_ttm":17.295,"sp":49.07,"statistics":{"pe_ttm":{"q8v":43.4167,"q5v":35.0953,"q2v":24.6976,"cvpos":0.0041}},"lxr_fc_rights":33.79},{"date":"2023-10-12T16:00:00.000Z","stockId":600211,"pe_ttm":17.612,"sp":49.97,"statistics":{"pe_ttm":{"q8v":43.5043,"q5v":35.4836,"q2v":24.7222,"cvpos":0.0151}},"lxr_fc_rights":34.41},{"date":"2023-10-11T16:00:00.000Z","stockId":600211,"pe_ttm":17.461,"sp":49.54,"statistics":{"pe_ttm":{"q8v":43.5385,"q5v":35.5247,"q2v":24.7633,"cvpos":0.0096}},"lxr_fc_rights":34.12},{"date":"2023-10-10T16:00:00.000Z","stockId":600211,"pe_ttm":17.457,"sp":49.53,"statistics":{"pe_ttm":{"q8v":43.5385,"q5v":35.5406,"q2v":24.7975,"cvpos":0.0082}},"lxr_fc_rights":34.11},{"date":"2023-10-09T16:00:00.000Z","stockId":600211,"pe_ttm":17.323,"sp":49.15,"statistics":{"pe_ttm":{"q8v":43.6131,"q5v":35.5577,"q2v":24.7975,"cvpos":0.0041}},"lxr_fc_rights":33.85},{"date":"2023-10-08T16:00:00.000Z","stockId":600211,"pe_ttm":17.679,"sp":50.16,"statistics":{"pe_ttm":{"q8v":43.6357,"q5v":35.608,"q2v":24.8359,"cvpos":0.0124}},"lxr_fc_rights":34.55},{"date":"2023-09-27T16:00:00.000Z","stockId":600211,"pe_ttm":17.735,"sp":50.32,"statistics":{"pe_ttm":{"q8v":43.7452,"q5v":35.6609,"q2v":24.9134,"cvpos":0.0247}},"lxr_fc_rights":34.66},{"date":"2023-09-26T16:00:00.000Z","stockId":600211,"pe_ttm":17.732,"sp":50.31,"statistics":{"pe_ttm":{"q8v":43.7452,"q5v":35.6746,"q2v":24.9224,"cvpos":0.0192}},"lxr_fc_rights":34.65},{"date":"2023-09-25T16:00:00.000Z","stockId":600211,"pe_ttm":17.231,"sp":48.89,"statistics":{"pe_ttm":{"q8v":43.7452,"q5v":35.6747,"q2v":24.9224,"cvpos":0.0028}},"lxr_fc_rights":33.67},{"date":"2023-09-24T16:00:00.000Z","stockId":600211,"pe_ttm":17.732,"sp":50.31,"statistics":{"pe_ttm":{"q8v":43.7963,"q5v":35.7084,"q2v":24.9623,"cvpos":0.0179}},"lxr_fc_rights":33.82},{"date":"2023-09-21T16:00:00.000Z","stockId":600211,"pe_ttm":17.679,"sp":50.16,"statistics":{"pe_ttm":{"q8v":43.9423,"q5v":35.9449,"q2v":24.9973,"cvpos":0.011}},"lxr_fc_rights":33.72},{"date":"2023-09-20T16:00:00.000Z","stockId":600211,"pe_ttm":17.387,"sp":49.33,"statistics":{"pe_ttm":{"q8v":43.9861,"q5v":35.9837,"q2v":25.1264,"cvpos":0.0027}},"lxr_fc_rights":33.16},{"date":"2023-09-19T16:00:00.000Z","stockId":600211,"pe_ttm":17.859,"sp":50.67,"statistics":{"pe_ttm":{"q8v":43.9861,"q5v":35.9911,"q2v":25.1421,"cvpos":0.0206}},"lxr_fc_rights":34.06},{"date":"2023-09-18T16:00:00.000Z","stockId":600211,"pe_ttm":17.94,"sp":50.9,"statistics":{"pe_ttm":{"q8v":44.0724,"q5v":36.005,"q2v":25.1421,"cvpos":0.0206}},"lxr_fc_rights":34.22},{"date":"2023-09-17T16:00:00.000Z","stockId":600211,"pe_ttm":18.081,"sp":51.3,"statistics":{"pe_ttm":{"q8v":44.1284,"q5v":36.0466,"q2v":25.1621,"cvpos":0.022}},"lxr_fc_rights":34.49},{"date":"2023-09-14T16:00:00.000Z","stockId":600211,"pe_ttm":17.697,"sp":50.21,"statistics":{"pe_ttm":{"q8v":44.355,"q5v":36.113,"q2v":25.3152,"cvpos":0.011}},"lxr_fc_rights":33.75},{"date":"2023-09-13T16:00:00.000Z","stockId":600211,"pe_ttm":17.503,"sp":49.66,"statistics":{"pe_ttm":{"q8v":44.4236,"q5v":36.1361,"q2v":25.3169,"cvpos":0.0069}},"lxr_fc_rights":33.38},{"date":"2023-09-12T16:00:00.000Z","stockId":600211,"pe_ttm":17.471,"sp":49.57,"statistics":{"pe_ttm":{"q8v":44.4236,"q5v":36.1373,"q2v":25.3491,"cvpos":0.0041}},"lxr_fc_rights":33.32},{"date":"2023-09-11T16:00:00.000Z","stockId":600211,"pe_ttm":17.732,"sp":50.31,"statistics":{"pe_ttm":{"q8v":44.6978,"q5v":36.3417,"q2v":25.3491,"cvpos":0.011}},"lxr_fc_rights":33.82},{"date":"2023-09-10T16:00:00.000Z","stockId":600211,"pe_ttm":17.436,"sp":49.47,"statistics":{"pe_ttm":{"q8v":44.7274,"q5v":36.6766,"q2v":25.412,"cvpos":0.0028}},"lxr_fc_rights":33.26},{"date":"2023-09-07T16:00:00.000Z","stockId":600211,"pe_ttm":16.942,"sp":48.07,"statistics":{"pe_ttm":{"q8v":44.7976,"q5v":36.9626,"q2v":25.5573,"cvpos":0.0014}},"lxr_fc_rights":32.31},{"date":"2023-09-06T16:00:00.000Z","stockId":600211,"pe_ttm":16.907,"sp":47.97,"statistics":{"pe_ttm":{"q8v":44.8082,"q5v":37.0206,"q2v":25.6765,"cvpos":0}},"lxr_fc_rights":32.25},{"date":"2023-09-05T16:00:00.000Z","stockId":600211,"pe_ttm":17.478,"sp":49.59,"statistics":{"pe_ttm":{"q8v":44.8082,"q5v":37.0511,"q2v":25.7073,"cvpos":0}},"lxr_fc_rights":33.34},{"date":"2023-09-04T16:00:00.000Z","stockId":600211,"pe_ttm":17.721,"sp":50.28,"statistics":{"pe_ttm":{"q8v":45.0154,"q5v":37.0539,"q2v":25.7073,"cvpos":0.0028}},"lxr_fc_rights":33.8},{"date":"2023-09-03T16:00:00.000Z","stockId":600211,"pe_ttm":17.725,"sp":50.29,"statistics":{"pe_ttm":{"q8v":45.0373,"q5v":37.065,"q2v":25.7461,"cvpos":0.0028}},"lxr_fc_rights":33.81},{"date":"2023-08-31T16:00:00.000Z","stockId":600211,"pe_ttm":17.69,"sp":50.19,"statistics":{"pe_ttm":{"q8v":45.2234,"q5v":37.2307,"q2v":25.7769,"cvpos":0.0014}},"lxr_fc_rights":33.74},{"date":"2023-08-30T16:00:00.000Z","stockId":600211,"pe_ttm":17.735,"sp":50.32,"statistics":{"pe_ttm":{"q8v":45.2846,"q5v":37.4922,"q2v":25.8715,"cvpos":0.0027}},"lxr_fc_rights":33.83},{"date":"2023-08-29T16:00:00.000Z","stockId":600211,"pe_ttm":17.82,"sp":50.56,"statistics":{"pe_ttm":{"q8v":45.2846,"q5v":37.6391,"q2v":26.1334,"cvpos":0.0027}},"lxr_fc_rights":33.99},{"date":"2023-08-28T16:00:00.000Z","stockId":600211,"pe_ttm":17.943,"sp":50.91,"statistics":{"pe_ttm":{"q8v":45.322,"q5v":37.6615,"q2v":26.1334,"cvpos":0.0028}},"lxr_fc_rights":34.22},{"date":"2023-08-27T16:00:00.000Z","stockId":600211,"pe_ttm":17.732,"sp":50.31,"statistics":{"pe_ttm":{"q8v":45.4534,"q5v":37.6874,"q2v":26.2446,"cvpos":0.0014}},"lxr_fc_rights":33.82},{"date":"2023-08-24T16:00:00.000Z","stockId":600211,"pe_ttm":17.64,"sp":50.05,"statistics":{"pe_ttm":{"q8v":45.5914,"q5v":37.7199,"q2v":26.3222,"cvpos":0}},"lxr_fc_rights":33.65},{"date":"2023-08-23T16:00:00.000Z","stockId":600211,"pe_ttm":24.016,"sp":48.27,"statistics":{"pe_ttm":{"q8v":45.7219,"q5v":37.7408,"q2v":26.3839,"cvpos":0.107}},"lxr_fc_rights":32.45},{"date":"2023-08-22T16:00:00.000Z","stockId":600211,"pe_ttm":23.881,"sp":48,"statistics":{"pe_ttm":{"q8v":45.7219,"q5v":37.7478,"q2v":26.4735,"cvpos":0.0934}},"lxr_fc_rights":32.27},{"date":"2023-08-21T16:00:00.000Z","stockId":600211,"pe_ttm":24.09,"sp":48.42,"statistics":{"pe_ttm":{"q8v":45.903,"q5v":37.7516,"q2v":26.4735,"cvpos":0.1142}},"lxr_fc_rights":32.55},{"date":"2023-08-20T16:00:00.000Z","stockId":600211,"pe_ttm":23.931,"sp":48.1,"statistics":{"pe_ttm":{"q8v":46.1323,"q5v":37.8048,"q2v":26.6725,"cvpos":0.0977}},"lxr_fc_rights":32.33},{"date":"2023-08-17T16:00:00.000Z","stockId":600211,"pe_ttm":24.09,"sp":48.42,"statistics":{"pe_ttm":{"q8v":46.2613,"q5v":37.8727,"q2v":26.7421,"cvpos":0.1125}},"lxr_fc_rights":32.55},{"date":"2023-08-16T16:00:00.000Z","stockId":600211,"pe_ttm":24.722,"sp":49.69,"statistics":{"pe_ttm":{"q8v":46.2757,"q5v":37.9121,"q2v":26.7628,"cvpos":0.1509}},"lxr_fc_rights":33.4},{"date":"2023-08-15T16:00:00.000Z","stockId":600211,"pe_ttm":24.523,"sp":49.29,"statistics":{"pe_ttm":{"q8v":46.2757,"q5v":37.9402,"q2v":26.7628,"cvpos":0.1387}},"lxr_fc_rights":33.13},{"date":"2023-08-14T16:00:00.000Z","stockId":600211,"pe_ttm":24.722,"sp":49.69,"statistics":{"pe_ttm":{"q8v":46.3369,"q5v":37.9928,"q2v":26.7628,"cvpos":0.1499}},"lxr_fc_rights":33.4},{"date":"2023-08-13T16:00:00.000Z","stockId":600211,"pe_ttm":24.677,"sp":49.6,"statistics":{"pe_ttm":{"q8v":46.3513,"q5v":38.0614,"q2v":26.8466,"cvpos":0.1458}},"lxr_fc_rights":33.34},{"date":"2023-08-10T16:00:00.000Z","stockId":600211,"pe_ttm":24.473,"sp":49.19,"statistics":{"pe_ttm":{"q8v":46.5911,"q5v":38.173,"q2v":26.8502,"cvpos":0.1358}},"lxr_fc_rights":33.07},{"date":"2023-08-09T16:00:00.000Z","stockId":600211,"pe_ttm":24.473,"sp":49.19,"statistics":{"pe_ttm":{"q8v":46.6627,"q5v":38.199,"q2v":26.9859,"cvpos":0.1358}},"lxr_fc_rights":33.07},{"date":"2023-08-08T16:00:00.000Z","stockId":600211,"pe_ttm":24.578,"sp":49.4,"statistics":{"pe_ttm":{"q8v":46.6627,"q5v":38.2145,"q2v":27.0854,"cvpos":0.136}},"lxr_fc_rights":33.21},{"date":"2023-08-07T16:00:00.000Z","stockId":600211,"pe_ttm":24.653,"sp":49.55,"statistics":{"pe_ttm":{"q8v":46.7344,"q5v":38.227,"q2v":27.0854,"cvpos":0.1403}},"lxr_fc_rights":33.31},{"date":"2023-08-06T16:00:00.000Z","stockId":600211,"pe_ttm":24.409,"sp":49.06,"statistics":{"pe_ttm":{"q8v":46.7564,"q5v":38.2419,"q2v":27.0999,"cvpos":0.1307}},"lxr_fc_rights":32.98},{"date":"2023-08-03T16:00:00.000Z","stockId":600211,"pe_ttm":25.767,"sp":51.79,"statistics":{"pe_ttm":{"q8v":46.9421,"q5v":38.2892,"q2v":27.175,"cvpos":0.1715}},"lxr_fc_rights":34.81},{"date":"2023-08-02T16:00:00.000Z","stockId":600211,"pe_ttm":25.777,"sp":51.81,"statistics":{"pe_ttm":{"q8v":47.0785,"q5v":38.3591,"q2v":27.1849,"cvpos":0.1715}},"lxr_fc_rights":34.83},{"date":"2023-08-01T16:00:00.000Z","stockId":600211,"pe_ttm":25.707,"sp":51.67,"statistics":{"pe_ttm":{"q8v":47.0785,"q5v":38.3953,"q2v":27.1949,"cvpos":0.169}},"lxr_fc_rights":34.73},{"date":"2023-07-31T16:00:00.000Z","stockId":600211,"pe_ttm":25.871,"sp":52,"statistics":{"pe_ttm":{"q8v":47.1215,"q5v":38.4233,"q2v":27.1949,"cvpos":0.1706}},"lxr_fc_rights":34.96},{"date":"2023-07-30T16:00:00.000Z","stockId":600211,"pe_ttm":26.245,"sp":52.75,"statistics":{"pe_ttm":{"q8v":47.1696,"q5v":38.4593,"q2v":27.2148,"cvpos":0.1719}},"lxr_fc_rights":35.46},{"date":"2023-07-27T16:00:00.000Z","stockId":600211,"pe_ttm":27.175,"sp":54.62,"statistics":{"pe_ttm":{"q8v":47.2505,"q5v":38.4925,"q2v":27.2847,"cvpos":0.1934}},"lxr_fc_rights":36.72},{"date":"2023-07-26T16:00:00.000Z","stockId":600211,"pe_ttm":26.847,"sp":53.96,"statistics":{"pe_ttm":{"q8v":47.4082,"q5v":38.5143,"q2v":27.3043,"cvpos":0.1838}},"lxr_fc_rights":36.27},{"date":"2023-07-25T16:00:00.000Z","stockId":600211,"pe_ttm":27.384,"sp":55.04,"statistics":{"pe_ttm":{"q8v":47.4082,"q5v":38.5262,"q2v":27.3499,"cvpos":0.2033}},"lxr_fc_rights":37},{"date":"2023-07-24T16:00:00.000Z","stockId":600211,"pe_ttm":27.762,"sp":55.8,"statistics":{"pe_ttm":{"q8v":47.4512,"q5v":38.5516,"q2v":27.3043,"cvpos":0.227}},"lxr_fc_rights":37.51}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2026-04-28T16:00:00.000Z","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":298709307,"t_y2y":0.10928735436071596}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":600211},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2026-03-12T16:00:00.000Z","firstReportDate":"2026-03-12T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":937931435,"t_y2y":-0.10782662770753464}}},"exchangeRate":1,"influenceDate":"2026-03-12T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":600211},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":721777210,"t_y2y":-0.08851199969788863}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":600211},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2025-08-15T16:00:00.000Z","firstReportDate":"2025-08-15T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":567323118,"t_y2y":-0.08956882065793646}}},"exchangeRate":1,"influenceDate":"2025-08-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":600211},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2025-04-28T16:00:00.000Z","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":269280368,"t_y2y":-0.1394570019451543}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":600211},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2025-03-14T16:00:00.000Z","firstReportDate":"2025-03-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1051288308,"t_y2y":0.31261075674416183}}},"exchangeRate":1,"influenceDate":"2025-03-14T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":600211},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2024-10-29T16:00:00.000Z","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":791866936,"t_y2y":-0.07421005296614112}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":600211},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2024-08-13T16:00:00.000Z","firstReportDate":"2024-08-13T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":623136741,"t_y2y":0.04569854936449425}}},"exchangeRate":1,"influenceDate":"2024-08-13T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":600211},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2024-04-26T16:00:00.000Z","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":312919132,"t_y2y":0.03205676069353628}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":600211},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2024-03-26T16:00:00.000Z","firstReportDate":"2024-03-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":800913982,"t_y2y":1.1655697360117885}}},"exchangeRate":1,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":600211},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-10-26T16:00:00.000Z","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":855341904,"t_y2y":0.931727420556526}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":600211},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-08-24T16:00:00.000Z","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":595904758,"t_y2y":1.272277194952292}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":600211},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-04-27T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":303199537,"t_y2y":0.7358599038003522}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":600211},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-03-10T16:00:00.000Z","firstReportDate":"2023-03-10T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":369808048,"t_y2y":0.7699410183581533}}},"exchangeRate":1,"influenceDate":"2023-03-10T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":600211},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2022-10-27T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":442786024,"t_y2y":0.05807030592992021}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":600211},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2022-08-18T16:00:00.000Z","firstReportDate":"2022-08-18T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":262250028,"t_y2y":-0.12066543472661659}}},"exchangeRate":1,"influenceDate":"2022-08-18T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":600211},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2022-04-26T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":174668207,"t_y2y":0.11127217558532554}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":600211},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2022-03-11T16:00:00.000Z","firstReportDate":"2022-03-11T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":208938063,"t_y2y":-0.5002627435915828}}},"exchangeRate":1,"influenceDate":"2022-03-11T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":600211},{"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-01-18T16:00:00.000Z","stockId":600211,"content":"预计公司2023年01-12月扣非前归属于母公司所有者的净利润为80000万元，与上年同期相比增长116%。","maxProfit":800000000,"maxProfitChangeRatio":1.16,"minProfit":800000000,"minProfitChangeRatio":1.16,"performanceType":"sharply_increase","reason":"（一）主营业务影响。1、报告期内，公司主要产品销量增加，预计实现营业收入314,000万元左右,同比增长23%左右。2、报告期内，由于美元存款利率上升，公司银行存款利息收入增加，财务费用同比减少3,700万元左右。3、报告期内，由于各种不利因素的影响，公司计提依姆多无形资产减值准备导致本期归母净利润减少约17,000万元；而上年同期，公司确认俄罗斯疫苗项目相关长期资产、存货减值损失及开发支出转费用化金额共导致归母净利润减少约31,757万元。报告期内，影响资产减值的主要因素如下：(1)依姆多在前期集采中未中标，预计各地医院对于非中标品种的限制将进一步加强，导致以后年度医院端预计销量将有较大幅度下降；(2)在医药市场大环境影响下，预计未来价格将与同类中标仿制药价格趋同，销售价格将有较大幅度下降。（二）非经营性损益的影响。报告期内，非经常性损益的主要事项如下：1、公司本期收到产业扶持资金18,300万元，增加归母净利润约16,184万元。2、公司持有斯微（上海）生物科技股份有限公司股权的公允价值变动，减少归母净利润约19,000万元。","influenceDate":"2023-12-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"company_performance_forecast"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":600211,"reportDate":"2026-03-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":600211,"reportDate":"2025-03-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":600211,"reportDate":"2024-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":12.401500823849126,"cvpos":0.14049586776859505,"minv":10.844246888095324,"maxv":27.762067880174623,"avgv":14.378599128793349,"maxpv":27.762067880174623,"q2v":12.922841672421775,"q5v":14.437371724819718,"q8v":15.969023445020078,"maxvd":"2023-07-24T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}