window.pageData = {"year":3,"startDate":"2023-07-24T04:44:14.400Z","endDate":"2026-07-24T04:44:14.400Z","volatilityDays":20,"stock":{"_id":600201,"stockCode":"600201","exchange":"sh","market":"a","stockType":"company","followedNum":1773,"ipoDate":"1999-01-14T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":5,"fsTableType":"non_financial","tickerId":600201,"memoNum":38,"establishDate":"1993-03-12T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"生物股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"swgf","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-03T16:00:00.000Z"],"lastExpectedDate":"2026-08-03T16:00:00.000Z","lastUpdated":"2026-07-23T19:09:32.439Z"}],"province":{"shortName":"内蒙古"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000110801,"stockCode":"110801","name":"动物保健","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":110801,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":39.306557500223},"pb":{"mcw":1.871314335904808},"ps_ttm":{"mcw":2.8440199301133657},"dyr":{"mcw":0.017430407885266407}},"staticDividendYieldRatio":0.017503783254633875},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000502,"stockCode":"C0502","exchange":"sz","stockType":"industry","source":"cni","tickerId":502,"name":"农牧渔产品"},{"_id":2000000050201,"stockCode":"C050201","exchange":"sz","stockType":"industry","source":"cni","tickerId":50201,"name":"农牧渔产品"}],"sw":[{"_id":2010000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw","tickerId":110000,"source":"sw"},{"_id":2010000110800,"stockCode":"110800","name":"动物保健","stockType":"industry","exchange":"sw","tickerId":110800,"source":"sw"},{"_id":2010000110801,"stockCode":"110801","name":"动物保健","stockType":"industry","exchange":"sw","tickerId":110801,"source":"sw"}],"sw_2021":[{"_id":2020000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw_2021","tickerId":110000,"source":"sw_2021"},{"_id":2020000110800,"stockCode":"110800","name":"动物保健","stockType":"industry","exchange":"sw_2021","tickerId":110800,"source":"sw_2021"},{"_id":2020000110801,"stockCode":"110801","name":"动物保健","stockType":"industry","exchange":"sw_2021","tickerId":110801,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930707,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930707","tickerId":930707,"source":"csi","name":"中证畜牧","weighting":0.050245},{"_id":1000000931845,"areaCode":"cn","exchange":"csi","name":"生猪产业","source":"csi","stockCode":"931845","stockType":"index","tickerId":931845,"weighting":0.045969},{"_id":1000000930662,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930662","tickerId":930662,"source":"csi","name":"CS现代农","weighting":0.037097},{"_id":1000000931946,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931946","tickerId":931946,"source":"csi","name":"畜牧养殖","weighting":0.035706},{"_id":1000000930910,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930910","tickerId":930910,"source":"csi","name":"农牧渔","weighting":0.026806},{"_id":1000000000949,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000949","tickerId":949,"source":"csi","name":"中证农业","weighting":0.022984},{"_id":1000000399814,"stockCode":"399814","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399814,"name":"大农业","weighting":0.01429},{"_id":1000000950580,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950580","tickerId":950580,"source":"csi","name":"上证580","weighting":0.00293},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00133},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00021},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00021},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.0002},{"_id":1000000980080,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980080","tickerId":980080,"source":"cni","name":"成长100","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jinyu.com.cn","companyName":"金宇生物技术股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-05T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为9100万元-10900万元，与上年同期相比增长50.60%-80.39%。","maxProfit":109000000,"maxProfitChangeRatio":0.8039,"minProfit":91000000,"minProfitChangeRatio":0.506,"performanceType":"sharply_increase","reason":"报告期内，公司经营业绩实现较大幅度增长，主要得益于公司反刍和宠物动保业务大幅增长，产业并购协同价值开始显现；公司持续推进数字化、智能化、精益化管理，销售费用、管理费用、制造成本、研发成果转化率持续优化，叠加新产品上市等多重因素驱动，公司经营业绩显著改善。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":600201,"type":"tr_dri","cagr_p_r_fs":0.08928994350196806,"cagr_p_r_fys":-0.2305399773187773,"cagr_p_r_y1":0.35464515675304087,"cagr_p_r_y3":0.04736371934686323,"cagr_p_r_y5":-0.0829008468550485,"p_r_fs":9.525551842032842,"cagr_p_r_d30":-0.026936026936026813,"cagr_p_r_d60":-0.09830773391866054,"cagr_p_r_d90":-0.16215588570765715,"last_data_date":"2026-07-22T16:00:00.000Z","period_date":"1999-01-14T16:00:00.000Z","cagr_p_r_y10":-0.024852693305084217,"cagr_p_r_y20":0.12377935807959983,"cagr_p_r_d14":-0.050903119868636715,"cagr_p_r_d7":-0.03826955074875171},"shnc":{"stockId":600201,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":44780,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":44780,"shnc_q2":-0.08673750331409459,"shnc_q3":-0.184424288784468,"shnc_y1":-0.15311294349043045,"shnc_y2":-0.14316329264092456,"shnc_d90":0.03410849132854537,"shnc_q1":0.03410849132854537},"ple":{"stockId":600201,"type":"ple","pc":4,"ps":20350000,"ps_mc":235246000,"ps_sc_r":0.0183,"ps_shbt10sh_r":0.06314323031516356,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":600201,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.023,"mtaslb":1522670107.4,"mtaslb_mc_r":0.11883198691331492,"mtaslb_fbc":-15904276,"mtaslb_fb":1517584401,"mtaslb_smc":-30700,"mtaslb_sb":5085706.4,"fb_mc_rc_d1":-0.0012411990675543411,"fb_mc_rc_d5":-0.0035348906004444114,"fb_mc_rc_d20":-0.00036071983185168857,"fb_mc_rc_d60":-0.006580204764650821,"fb_mc_rc_d120":-0.013345115753401172,"sb_mc_rc_d1":3.857310812213309e-7,"sb_mc_rc_d5":-0.0000159768440167991,"sb_mc_rc_d20":-0.000027118308060350392,"sb_mc_rc_d60":0.00003324367885391893,"sb_mc_rc_d120":0.000052533136764098466,"npa_o_f_d1":-15904277,"npa_o_f_d120":-157229290,"npa_o_f_d20":3545974,"npa_o_f_d5":-45229966,"npa_o_f_d60":-60211340,"fb_mc_rc_d240":0.03967302440981541,"npa_o_f_d240":629893135},"mm_ha":{"stockId":600201,"type":"mm_ha","mm_sh":22266747,"mm_sha":259407603,"mm_sh_cap_r":0.02008825189504502,"spc":-0.0169,"mm_shc_v_r":0.2652530163133086,"mm_sh_nba_d1":105450002.6779368,"mm_sh_nba_d5":105450002.6779368,"mm_sh_nba_d20":105450002.6779368,"mm_sh_nba_d60":105450002.6779368,"mm_sh_nba_d120":112297794.43477935,"mm_sh_nba_d240":56501964.95188022,"mm_sh_cap_rc_d1":0.009840065115629916,"mm_sh_cap_rc_d5":0.009840065115629916,"mm_sh_cap_rc_d20":0.009840065115629916,"mm_sh_cap_rc_d60":0.009840065115629916,"mm_sh_cap_rc_d120":0.01061320357373921,"mm_sh_nbv_d1":10939671,"mm_sh_nbv_d5":10939671,"mm_sh_nbv_d20":10939671,"mm_sh_nbv_d60":10939671,"mm_sh_nbv_d120":11799206,"mm_sh_nbv_d240":3761789,"mm_sh_nbp_d1":41139001.669975236,"mm_sh_nbp_d5":-1379956.8961582677,"mm_sh_nbp_d20":-1379956.8961582677,"mm_sh_nbp_d60":-1379956.8961582677,"mm_sh_nbp_d120":-2939327.955689232,"mm_sh_nbp_d240":5344332.158399655,"mm_sh_nbpr_d1":0.3901280286888291,"mm_sh_nbpr_d5":-0.02044012322980571,"mm_sh_nbpr_d20":-0.02044012322980571,"mm_sh_nbpr_d60":-0.02044012322980571,"mm_sh_nbpr_d120":-0.06962942950322855,"mm_sh_nbpr_d240":0.03727923146462616,"mm_sh_cap_rc_d240":0.0033836711096028697,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.002426200237305156,"mm_shc_v_r_d20":0.01326265081566543,"mm_shc_v_r_d240":-0.00010804210830280895,"mm_shc_v_r_d5":0.05305060326266172,"mm_shc_v_r_d60":0.00442088360522181,"mm_sh_cap_rc_q1":0.0052998060367792695,"mm_sh_cap_rc_q2":0.002716307683111728,"mm_sh_cap_rc_q3":0.000965302578422058,"mm_sh_cap_rc_q4":0.010834677152845482,"mm_sh_nba_q1":67998204.7273157,"mm_sh_nba_q2":26211334.65587265,"mm_sh_nba_q3":-2891638.195241414,"mm_sh_nba_q4":102558364.4826954,"mm_sh_nbv_q1":5874550,"mm_sh_nbv_q2":3010881,"mm_sh_nbv_q3":1069986,"mm_sh_nbv_q4":12009657}},"priceMetrics":{"pe_ttm":122.88481513158129,"d_pe_ttm":232.06797129397196,"pb":2.3637501823430904,"pb_wo_gw":2.3673293134160107,"dyr":0.0031553191080046362,"mc":12813638372.560001,"mc_om":12813638372.560001,"sp":11.56,"spc":0.023,"ta":145523347,"to_r":0.011451525299342758,"cmc":12813638373,"ecmc":11400900020.560001,"ecmc_psh":254598,"shn":44780},"differentMarketStocks":[],"staticDividendYieldRatio":0.0031553191080046362},"volatilityList":[{"date":"2023-07-24T16:00:00.000Z","value":0.19099777996877715},{"date":"2023-07-25T16:00:00.000Z","value":0.1891193437797484},{"date":"2023-07-26T16:00:00.000Z","value":0.18927812917648928},{"date":"2023-07-27T16:00:00.000Z","value":0.18519566119276407},{"date":"2023-07-30T16:00:00.000Z","value":0.18361009930263605},{"date":"2023-07-31T16:00:00.000Z","value":0.18525196108250788},{"date":"2023-08-01T16:00:00.000Z","value":0.18595195124720387},{"date":"2023-08-02T16:00:00.000Z","value":0.18319584100864547},{"date":"2023-08-03T16:00:00.000Z","value":0.19672866302782377},{"date":"2023-08-06T16:00:00.000Z","value":0.2056735104459523},{"date":"2023-08-07T16:00:00.000Z","value":0.2052608706027312},{"date":"2023-08-08T16:00:00.000Z","value":0.20200531094058022},{"date":"2023-08-09T16:00:00.000Z","value":0.20742659485736115},{"date":"2023-08-10T16:00:00.000Z","value":0.21724558827413687},{"date":"2023-08-13T16:00:00.000Z","value":0.2574189102496941},{"date":"2023-08-14T16:00:00.000Z","value":0.2691452458671586},{"date":"2023-08-15T16:00:00.000Z","value":0.25675979333715243},{"date":"2023-08-16T16:00:00.000Z","value":0.236433483809355},{"date":"2023-08-17T16:00:00.000Z","value":0.25585617881712375},{"date":"2023-08-20T16:00:00.000Z","value":0.2558531466048946},{"date":"2023-08-21T16:00:00.000Z","value":0.25525682933773897},{"date":"2023-08-22T16:00:00.000Z","value":0.25340340731277183},{"date":"2023-08-23T16:00:00.000Z","value":0.25341650769711244},{"date":"2023-08-24T16:00:00.000Z","value":0.25179469495917434},{"date":"2023-08-27T16:00:00.000Z","value":0.24832793748537366},{"date":"2023-08-28T16:00:00.000Z","value":0.2613280581624559},{"date":"2023-08-29T16:00:00.000Z","value":0.2578669079898009},{"date":"2023-08-30T16:00:00.000Z","value":0.24983221365447514},{"date":"2023-08-31T16:00:00.000Z","value":0.24740433310901205},{"date":"2023-09-03T16:00:00.000Z","value":0.2502734005476906},{"date":"2023-09-04T16:00:00.000Z","value":0.25436659053200394},{"date":"2023-09-05T16:00:00.000Z","value":0.2541262236240674},{"date":"2023-09-06T16:00:00.000Z","value":0.24915637251849274},{"date":"2023-09-07T16:00:00.000Z","value":0.24385658301225274},{"date":"2023-09-10T16:00:00.000Z","value":0.2294916525274242},{"date":"2023-09-11T16:00:00.000Z","value":0.21234086572338703},{"date":"2023-09-12T16:00:00.000Z","value":0.21328128871293006},{"date":"2023-09-13T16:00:00.000Z","value":0.20548510366156295},{"date":"2023-09-14T16:00:00.000Z","value":0.19915800190147862},{"date":"2023-09-17T16:00:00.000Z","value":0.19197079697176508},{"date":"2023-09-18T16:00:00.000Z","value":0.18656239685963014},{"date":"2023-09-19T16:00:00.000Z","value":0.18472528091251253},{"date":"2023-09-20T16:00:00.000Z","value":0.18538903143928695},{"date":"2023-09-21T16:00:00.000Z","value":0.185878574528763},{"date":"2023-09-24T16:00:00.000Z","value":0.18586051973295623},{"date":"2023-09-25T16:00:00.000Z","value":0.17678543451375403},{"date":"2023-09-26T16:00:00.000Z","value":0.18713829196740042},{"date":"2023-09-27T16:00:00.000Z","value":0.19047987204853312},{"date":"2023-10-08T16:00:00.000Z","value":0.19450954993132433},{"date":"2023-10-09T16:00:00.000Z","value":0.19843042150677617},{"date":"2023-10-10T16:00:00.000Z","value":0.1968370733113388},{"date":"2023-10-11T16:00:00.000Z","value":0.1991137622934469},{"date":"2023-10-12T16:00:00.000Z","value":0.18770527451769756},{"date":"2023-10-15T16:00:00.000Z","value":0.1870871097703059},{"date":"2023-10-16T16:00:00.000Z","value":0.20558366736509912},{"date":"2023-10-17T16:00:00.000Z","value":0.21657223454721072},{"date":"2023-10-18T16:00:00.000Z","value":0.21552341156337423},{"date":"2023-10-19T16:00:00.000Z","value":0.21858967846726587},{"date":"2023-10-22T16:00:00.000Z","value":0.20261327038213311},{"date":"2023-10-23T16:00:00.000Z","value":0.21365888278318695},{"date":"2023-10-24T16:00:00.000Z","value":0.21446053255125716},{"date":"2023-10-25T16:00:00.000Z","value":0.2145275904450214},{"date":"2023-10-26T16:00:00.000Z","value":0.26234695163072375},{"date":"2023-10-29T16:00:00.000Z","value":0.27196232088535693},{"date":"2023-10-30T16:00:00.000Z","value":0.3048906537124605},{"date":"2023-10-31T16:00:00.000Z","value":0.30524149046545784},{"date":"2023-11-01T16:00:00.000Z","value":0.2995081931157137},{"date":"2023-11-02T16:00:00.000Z","value":0.29787171286671454},{"date":"2023-11-05T16:00:00.000Z","value":0.29624829988410273},{"date":"2023-11-06T16:00:00.000Z","value":0.2890745322750977},{"date":"2023-11-07T16:00:00.000Z","value":0.28743099108516357},{"date":"2023-11-08T16:00:00.000Z","value":0.2874551488770063},{"date":"2023-11-09T16:00:00.000Z","value":0.28801058319064277},{"date":"2023-11-12T16:00:00.000Z","value":0.287676244518753},{"date":"2023-11-13T16:00:00.000Z","value":0.2578703849558488},{"date":"2023-11-14T16:00:00.000Z","value":0.24015454652104448},{"date":"2023-11-15T16:00:00.000Z","value":0.23953271882879626},{"date":"2023-11-16T16:00:00.000Z","value":0.30762182888763084},{"date":"2023-11-19T16:00:00.000Z","value":0.2911409915432267},{"date":"2023-11-20T16:00:00.000Z","value":0.2942302707270381},{"date":"2023-11-21T16:00:00.000Z","value":0.2929214609360555},{"date":"2023-11-22T16:00:00.000Z","value":0.2898274378622672},{"date":"2023-11-23T16:00:00.000Z","value":0.2709513766901839},{"date":"2023-11-26T16:00:00.000Z","value":0.2662897718109229},{"date":"2023-11-27T16:00:00.000Z","value":0.24396224077709974},{"date":"2023-11-28T16:00:00.000Z","value":0.24845925513350592},{"date":"2023-11-29T16:00:00.000Z","value":0.24633605972646977},{"date":"2023-11-30T16:00:00.000Z","value":0.24678428041124342},{"date":"2023-12-03T16:00:00.000Z","value":0.24639385898443347},{"date":"2023-12-04T16:00:00.000Z","value":0.24952295671514363},{"date":"2023-12-05T16:00:00.000Z","value":0.25259661041633047},{"date":"2023-12-06T16:00:00.000Z","value":0.2496428394632462},{"date":"2023-12-07T16:00:00.000Z","value":0.2570307861516371},{"date":"2023-12-10T16:00:00.000Z","value":0.26248960651371256},{"date":"2023-12-11T16:00:00.000Z","value":0.2647430522124239},{"date":"2023-12-12T16:00:00.000Z","value":0.2685148630162036},{"date":"2023-12-13T16:00:00.000Z","value":0.2713835020127365},{"date":"2023-12-14T16:00:00.000Z","value":0.17576723105960215},{"date":"2023-12-17T16:00:00.000Z","value":0.17073471786273953},{"date":"2023-12-18T16:00:00.000Z","value":0.16743605393401548},{"date":"2023-12-19T16:00:00.000Z","value":0.16797092070404088},{"date":"2023-12-20T16:00:00.000Z","value":0.17164521067203758},{"date":"2023-12-21T16:00:00.000Z","value":0.17849756405005057},{"date":"2023-12-24T16:00:00.000Z","value":0.17877877623931793},{"date":"2023-12-25T16:00:00.000Z","value":0.19157925418112287},{"date":"2023-12-26T16:00:00.000Z","value":0.2058265768114783},{"date":"2023-12-27T16:00:00.000Z","value":0.20608086098342418},{"date":"2023-12-28T16:00:00.000Z","value":0.2052908251140033},{"date":"2024-01-01T16:00:00.000Z","value":0.20443839339798012},{"date":"2024-01-02T16:00:00.000Z","value":0.19919350149003232},{"date":"2024-01-03T16:00:00.000Z","value":0.190927265241761},{"date":"2024-01-04T16:00:00.000Z","value":0.20129520753094543},{"date":"2024-01-07T16:00:00.000Z","value":0.22141819801799614},{"date":"2024-01-08T16:00:00.000Z","value":0.20224907231027048},{"date":"2024-01-09T16:00:00.000Z","value":0.21000143205351188},{"date":"2024-01-10T16:00:00.000Z","value":0.23260217968828784},{"date":"2024-01-11T16:00:00.000Z","value":0.22690477960893082},{"date":"2024-01-14T16:00:00.000Z","value":0.21792654433149045},{"date":"2024-01-15T16:00:00.000Z","value":0.21820817437467668},{"date":"2024-01-16T16:00:00.000Z","value":0.2381297652532081},{"date":"2024-01-17T16:00:00.000Z","value":0.24038389719579947},{"date":"2024-01-18T16:00:00.000Z","value":0.25032089733672774},{"date":"2024-01-21T16:00:00.000Z","value":0.3393786840912494},{"date":"2024-01-22T16:00:00.000Z","value":0.3356818845072605},{"date":"2024-01-23T16:00:00.000Z","value":0.33289661123613046},{"date":"2024-01-24T16:00:00.000Z","value":0.3261991847316297},{"date":"2024-01-25T16:00:00.000Z","value":0.3288707568551067},{"date":"2024-01-28T16:00:00.000Z","value":0.3232291376931686},{"date":"2024-01-29T16:00:00.000Z","value":0.32927291852054513},{"date":"2024-01-30T16:00:00.000Z","value":0.337962744565867},{"date":"2024-01-31T16:00:00.000Z","value":0.33684190853646745},{"date":"2024-02-01T16:00:00.000Z","value":0.3450935046669818},{"date":"2024-02-04T16:00:00.000Z","value":0.38898264750053435},{"date":"2024-02-05T16:00:00.000Z","value":0.48752166911752715},{"date":"2024-02-06T16:00:00.000Z","value":0.5715412170469258},{"date":"2024-02-07T16:00:00.000Z","value":0.5667691569223688},{"date":"2024-02-18T16:00:00.000Z","value":0.5722635834334511},{"date":"2024-02-19T16:00:00.000Z","value":0.5742321307772986},{"date":"2024-02-20T16:00:00.000Z","value":0.5783161764160252},{"date":"2024-02-21T16:00:00.000Z","value":0.5749563739304856},{"date":"2024-02-22T16:00:00.000Z","value":0.5784748846966814},{"date":"2024-02-25T16:00:00.000Z","value":0.5995437182663015},{"date":"2024-02-26T16:00:00.000Z","value":0.5455667989267078},{"date":"2024-02-27T16:00:00.000Z","value":0.5609261480897766},{"date":"2024-02-28T16:00:00.000Z","value":0.5645662500245688},{"date":"2024-02-29T16:00:00.000Z","value":0.5592606447923856},{"date":"2024-03-03T16:00:00.000Z","value":0.5545027504623377},{"date":"2024-03-04T16:00:00.000Z","value":0.5537098441079323},{"date":"2024-03-05T16:00:00.000Z","value":0.5428759627333183},{"date":"2024-03-06T16:00:00.000Z","value":0.5291552827858574},{"date":"2024-03-07T16:00:00.000Z","value":0.523160305707944},{"date":"2024-03-10T16:00:00.000Z","value":0.5038569524824281},{"date":"2024-03-11T16:00:00.000Z","value":0.4267540906890199},{"date":"2024-03-12T16:00:00.000Z","value":0.3690953302433023},{"date":"2024-03-13T16:00:00.000Z","value":0.280886038423397},{"date":"2024-03-14T16:00:00.000Z","value":0.27439623844717465},{"date":"2024-03-17T16:00:00.000Z","value":0.24417380151258303},{"date":"2024-03-18T16:00:00.000Z","value":0.24411959706168523},{"date":"2024-03-19T16:00:00.000Z","value":0.2448838326777847},{"date":"2024-03-20T16:00:00.000Z","value":0.2494293868616125},{"date":"2024-03-21T16:00:00.000Z","value":0.26770853789307136},{"date":"2024-03-24T16:00:00.000Z","value":0.23274275437741068},{"date":"2024-03-25T16:00:00.000Z","value":0.23277388889830652},{"date":"2024-03-26T16:00:00.000Z","value":0.1994788110977324},{"date":"2024-03-27T16:00:00.000Z","value":0.19042178684603295},{"date":"2024-03-28T16:00:00.000Z","value":0.19594274019191144},{"date":"2024-03-31T16:00:00.000Z","value":0.2191697692489299},{"date":"2024-04-01T16:00:00.000Z","value":0.25544219770298854},{"date":"2024-04-02T16:00:00.000Z","value":0.2564512854362105},{"date":"2024-04-07T16:00:00.000Z","value":0.24790986771523962},{"date":"2024-04-08T16:00:00.000Z","value":0.24774417534392604},{"date":"2024-04-09T16:00:00.000Z","value":0.2757239372911952},{"date":"2024-04-10T16:00:00.000Z","value":0.2818915083600399},{"date":"2024-04-11T16:00:00.000Z","value":0.28779195852964745},{"date":"2024-04-14T16:00:00.000Z","value":0.28744503205755706},{"date":"2024-04-15T16:00:00.000Z","value":0.3061101345010034},{"date":"2024-04-16T16:00:00.000Z","value":0.3142559920765033},{"date":"2024-04-17T16:00:00.000Z","value":0.3143973772473386},{"date":"2024-04-18T16:00:00.000Z","value":0.3106720756176355},{"date":"2024-04-21T16:00:00.000Z","value":0.3327925313512246},{"date":"2024-04-22T16:00:00.000Z","value":0.3194275656070309},{"date":"2024-04-23T16:00:00.000Z","value":0.3104300631282795},{"date":"2024-04-24T16:00:00.000Z","value":0.312925741717868},{"date":"2024-04-25T16:00:00.000Z","value":0.3182903138857943},{"date":"2024-04-28T16:00:00.000Z","value":0.31831970764382966},{"date":"2024-04-29T16:00:00.000Z","value":0.32421581875047806},{"date":"2024-05-05T16:00:00.000Z","value":0.31221359822800654},{"date":"2024-05-06T16:00:00.000Z","value":0.27935167398825494},{"date":"2024-05-07T16:00:00.000Z","value":0.28664333516986595},{"date":"2024-05-08T16:00:00.000Z","value":0.2913088863736318},{"date":"2024-05-09T16:00:00.000Z","value":0.2910541939287684},{"date":"2024-05-12T16:00:00.000Z","value":0.27943027116611785},{"date":"2024-05-13T16:00:00.000Z","value":0.2726539522480353},{"date":"2024-05-14T16:00:00.000Z","value":0.264318118333317},{"date":"2024-05-15T16:00:00.000Z","value":0.2740355301893518},{"date":"2024-05-16T16:00:00.000Z","value":0.25309074467599213},{"date":"2024-05-19T16:00:00.000Z","value":0.25319265695015175},{"date":"2024-05-20T16:00:00.000Z","value":0.25076386913764803},{"date":"2024-05-21T16:00:00.000Z","value":0.2657056273709111},{"date":"2024-05-22T16:00:00.000Z","value":0.27290564269760276},{"date":"2024-05-23T16:00:00.000Z","value":0.27740023781014495},{"date":"2024-05-26T16:00:00.000Z","value":0.29137000088102094},{"date":"2024-05-27T16:00:00.000Z","value":0.34954609436138817},{"date":"2024-05-28T16:00:00.000Z","value":0.33940985516220373},{"date":"2024-05-29T16:00:00.000Z","value":0.3580024411478644},{"date":"2024-05-30T16:00:00.000Z","value":0.37085165827362293},{"date":"2024-06-02T16:00:00.000Z","value":0.5169424838204583},{"date":"2024-06-03T16:00:00.000Z","value":0.5177707609372731},{"date":"2024-06-04T16:00:00.000Z","value":0.5040689645473759},{"date":"2024-06-05T16:00:00.000Z","value":0.49850266422335815},{"date":"2024-06-06T16:00:00.000Z","value":0.4979721863610221},{"date":"2024-06-10T16:00:00.000Z","value":0.48229699085768796},{"date":"2024-06-11T16:00:00.000Z","value":0.4823052635278771},{"date":"2024-06-12T16:00:00.000Z","value":0.48025012514123283},{"date":"2024-06-13T16:00:00.000Z","value":0.45695517677291514},{"date":"2024-06-16T16:00:00.000Z","value":0.42587851714691277},{"date":"2024-06-17T16:00:00.000Z","value":0.41422772419951376},{"date":"2024-06-18T16:00:00.000Z","value":0.3947343040685003},{"date":"2024-06-19T16:00:00.000Z","value":0.39495700086611524},{"date":"2024-06-20T16:00:00.000Z","value":0.41698509374196546},{"date":"2024-06-23T16:00:00.000Z","value":0.417844121650868},{"date":"2024-06-24T16:00:00.000Z","value":0.4186051991607453},{"date":"2024-06-25T16:00:00.000Z","value":0.43152871210712657},{"date":"2024-06-26T16:00:00.000Z","value":0.4352860265810466},{"date":"2024-06-27T16:00:00.000Z","value":0.4336673218077626},{"date":"2024-06-30T16:00:00.000Z","value":0.4317163974334869},{"date":"2024-07-01T16:00:00.000Z","value":0.25324970721505774},{"date":"2024-07-02T16:00:00.000Z","value":0.2545272780476025},{"date":"2024-07-03T16:00:00.000Z","value":0.2658070998676034},{"date":"2024-07-04T16:00:00.000Z","value":0.27100431271408026},{"date":"2024-07-07T16:00:00.000Z","value":0.2835909330720103},{"date":"2024-07-08T16:00:00.000Z","value":0.2876398128191197},{"date":"2024-07-09T16:00:00.000Z","value":0.2869981399727878},{"date":"2024-07-10T16:00:00.000Z","value":0.3171512594741397},{"date":"2024-07-11T16:00:00.000Z","value":0.31934154760576766},{"date":"2024-07-14T16:00:00.000Z","value":0.3197345891037809},{"date":"2024-07-15T16:00:00.000Z","value":0.31781495071021254},{"date":"2024-07-16T16:00:00.000Z","value":0.32508166837771063},{"date":"2024-07-17T16:00:00.000Z","value":0.3237944689846474},{"date":"2024-07-18T16:00:00.000Z","value":0.31141181252353717},{"date":"2024-07-21T16:00:00.000Z","value":0.29874454985247567},{"date":"2024-07-22T16:00:00.000Z","value":0.3147264712571904},{"date":"2024-07-23T16:00:00.000Z","value":0.2896901026448062},{"date":"2024-07-24T16:00:00.000Z","value":0.2873738970035638},{"date":"2024-07-25T16:00:00.000Z","value":0.29367613321679775},{"date":"2024-07-28T16:00:00.000Z","value":0.2948374960393903},{"date":"2024-07-29T16:00:00.000Z","value":0.29571753381437194},{"date":"2024-07-30T16:00:00.000Z","value":0.35041473380228616},{"date":"2024-07-31T16:00:00.000Z","value":0.33294390349817804},{"date":"2024-08-01T16:00:00.000Z","value":0.3329753558271681},{"date":"2024-08-04T16:00:00.000Z","value":0.3164248556500099},{"date":"2024-08-05T16:00:00.000Z","value":0.3250545956189324},{"date":"2024-08-06T16:00:00.000Z","value":0.3242206103283132},{"date":"2024-08-07T16:00:00.000Z","value":0.3092742479221944},{"date":"2024-08-08T16:00:00.000Z","value":0.3091057510298857},{"date":"2024-08-11T16:00:00.000Z","value":0.3065257261477186},{"date":"2024-08-12T16:00:00.000Z","value":0.3062939606460696},{"date":"2024-08-13T16:00:00.000Z","value":0.31393576078591334},{"date":"2024-08-14T16:00:00.000Z","value":0.31558476499147825},{"date":"2024-08-15T16:00:00.000Z","value":0.329359578585374},{"date":"2024-08-18T16:00:00.000Z","value":0.329414705822876},{"date":"2024-08-19T16:00:00.000Z","value":0.3174194349556418},{"date":"2024-08-20T16:00:00.000Z","value":0.3134228219588741},{"date":"2024-08-21T16:00:00.000Z","value":0.31365717122287445},{"date":"2024-08-22T16:00:00.000Z","value":0.30832671164816333},{"date":"2024-08-25T16:00:00.000Z","value":0.30477048765230114},{"date":"2024-08-26T16:00:00.000Z","value":0.30192236042959986},{"date":"2024-08-27T16:00:00.000Z","value":0.22492738693071448},{"date":"2024-08-28T16:00:00.000Z","value":0.2372694439310602},{"date":"2024-08-29T16:00:00.000Z","value":0.23827564697682607},{"date":"2024-09-01T16:00:00.000Z","value":0.2534020536254879},{"date":"2024-09-02T16:00:00.000Z","value":0.2328157437365606},{"date":"2024-09-03T16:00:00.000Z","value":0.2326477110006169},{"date":"2024-09-04T16:00:00.000Z","value":0.22617940539197945},{"date":"2024-09-05T16:00:00.000Z","value":0.22666633523177743},{"date":"2024-09-08T16:00:00.000Z","value":0.220834994553337},{"date":"2024-09-09T16:00:00.000Z","value":0.22207631855506466},{"date":"2024-09-10T16:00:00.000Z","value":0.21297184316620263},{"date":"2024-09-11T16:00:00.000Z","value":0.2136507852879219},{"date":"2024-09-12T16:00:00.000Z","value":0.19802786547496037},{"date":"2024-09-17T16:00:00.000Z","value":0.2015757882512758},{"date":"2024-09-18T16:00:00.000Z","value":0.23714112980634433},{"date":"2024-09-19T16:00:00.000Z","value":0.2337159583897867},{"date":"2024-09-22T16:00:00.000Z","value":0.2230640256986469},{"date":"2024-09-23T16:00:00.000Z","value":0.29792946639053813},{"date":"2024-09-24T16:00:00.000Z","value":0.2978993176524652},{"date":"2024-09-25T16:00:00.000Z","value":0.3357437994455031},{"date":"2024-09-26T16:00:00.000Z","value":0.3798344397575961},{"date":"2024-09-29T16:00:00.000Z","value":0.4501669790945631},{"date":"2024-10-07T16:00:00.000Z","value":0.45353983118501723},{"date":"2024-10-08T16:00:00.000Z","value":0.5765631957690669},{"date":"2024-10-09T16:00:00.000Z","value":0.5761237936474954},{"date":"2024-10-10T16:00:00.000Z","value":0.6014516063516053},{"date":"2024-10-13T16:00:00.000Z","value":0.6013368900610169},{"date":"2024-10-14T16:00:00.000Z","value":0.6080063968222532},{"date":"2024-10-15T16:00:00.000Z","value":0.6065459674180091},{"date":"2024-10-16T16:00:00.000Z","value":0.6054190892037623},{"date":"2024-10-17T16:00:00.000Z","value":0.6070433745269657},{"date":"2024-10-20T16:00:00.000Z","value":0.6072499819871265},{"date":"2024-10-21T16:00:00.000Z","value":0.6128075430598717},{"date":"2024-10-22T16:00:00.000Z","value":0.6071960768415944},{"date":"2024-10-23T16:00:00.000Z","value":0.6004623363616487},{"date":"2024-10-24T16:00:00.000Z","value":0.5976474987519229},{"date":"2024-10-27T16:00:00.000Z","value":0.6022963597920087},{"date":"2024-10-28T16:00:00.000Z","value":0.6023358540217357},{"date":"2024-10-29T16:00:00.000Z","value":0.6035367260378159},{"date":"2024-10-30T16:00:00.000Z","value":0.5850576935138392},{"date":"2024-10-31T16:00:00.000Z","value":0.5569031753550937},{"date":"2024-11-03T16:00:00.000Z","value":0.4875622077438355},{"date":"2024-11-04T16:00:00.000Z","value":0.485766242369445},{"date":"2024-11-05T16:00:00.000Z","value":0.3341596004516625},{"date":"2024-11-06T16:00:00.000Z","value":0.3428790898583746},{"date":"2024-11-07T16:00:00.000Z","value":0.3021860136706912},{"date":"2024-11-10T16:00:00.000Z","value":0.30210948709221314},{"date":"2024-11-11T16:00:00.000Z","value":0.27798918296353575},{"date":"2024-11-12T16:00:00.000Z","value":0.2826300310808843},{"date":"2024-11-13T16:00:00.000Z","value":0.2970186034395868},{"date":"2024-11-14T16:00:00.000Z","value":0.2922279968372826},{"date":"2024-11-17T16:00:00.000Z","value":0.30844592198158666},{"date":"2024-11-18T16:00:00.000Z","value":0.2915186560779307},{"date":"2024-11-19T16:00:00.000Z","value":0.29856815373098194},{"date":"2024-11-20T16:00:00.000Z","value":0.29901240154913633},{"date":"2024-11-21T16:00:00.000Z","value":0.33315331662238123},{"date":"2024-11-24T16:00:00.000Z","value":0.3121307331003842},{"date":"2024-11-25T16:00:00.000Z","value":0.28047871042721306},{"date":"2024-11-26T16:00:00.000Z","value":0.2817527985536781},{"date":"2024-11-27T16:00:00.000Z","value":0.27996647045946566},{"date":"2024-11-28T16:00:00.000Z","value":0.30032834161648037},{"date":"2024-12-01T16:00:00.000Z","value":0.2971424193847482},{"date":"2024-12-02T16:00:00.000Z","value":0.28797295279627966},{"date":"2024-12-03T16:00:00.000Z","value":0.29747742821282963},{"date":"2024-12-04T16:00:00.000Z","value":0.28327284103470884},{"date":"2024-12-05T16:00:00.000Z","value":0.28467127366049677},{"date":"2024-12-08T16:00:00.000Z","value":0.28423995390257467},{"date":"2024-12-09T16:00:00.000Z","value":0.3282643110680062},{"date":"2024-12-10T16:00:00.000Z","value":0.32550705239260785},{"date":"2024-12-11T16:00:00.000Z","value":0.3068594317975178},{"date":"2024-12-12T16:00:00.000Z","value":0.36070831688385735},{"date":"2024-12-15T16:00:00.000Z","value":0.4137029699834554},{"date":"2024-12-16T16:00:00.000Z","value":0.43517671714261774},{"date":"2024-12-17T16:00:00.000Z","value":0.43229830239048744},{"date":"2024-12-18T16:00:00.000Z","value":0.4327660729303806},{"date":"2024-12-19T16:00:00.000Z","value":0.39979015388028627},{"date":"2024-12-22T16:00:00.000Z","value":0.4195833463111059},{"date":"2024-12-23T16:00:00.000Z","value":0.4201063692369877},{"date":"2024-12-24T16:00:00.000Z","value":0.4193963234584062},{"date":"2024-12-25T16:00:00.000Z","value":0.43158066296011494},{"date":"2024-12-26T16:00:00.000Z","value":0.4149868605587772},{"date":"2024-12-29T16:00:00.000Z","value":0.41887514639320944},{"date":"2024-12-30T16:00:00.000Z","value":0.4333744949704057},{"date":"2025-01-01T16:00:00.000Z","value":0.4301252399909974},{"date":"2025-01-02T16:00:00.000Z","value":0.4477085722097358},{"date":"2025-01-05T16:00:00.000Z","value":0.447936392506365},{"date":"2025-01-06T16:00:00.000Z","value":0.4476573869047172},{"date":"2025-01-07T16:00:00.000Z","value":0.40927675891207155},{"date":"2025-01-08T16:00:00.000Z","value":0.4096486025939769},{"date":"2025-01-09T16:00:00.000Z","value":0.4139602629052197},{"date":"2025-01-12T16:00:00.000Z","value":0.3361850212254499},{"date":"2025-01-13T16:00:00.000Z","value":0.3087993776497584},{"date":"2025-01-14T16:00:00.000Z","value":0.2927595222634229},{"date":"2025-01-15T16:00:00.000Z","value":0.29291303424412396},{"date":"2025-01-16T16:00:00.000Z","value":0.2895636580842828},{"date":"2025-01-19T16:00:00.000Z","value":0.28995769647815667},{"date":"2025-01-20T16:00:00.000Z","value":0.27378511283074},{"date":"2025-01-21T16:00:00.000Z","value":0.2900155354406539},{"date":"2025-01-22T16:00:00.000Z","value":0.291261798851695},{"date":"2025-01-23T16:00:00.000Z","value":0.2838813096494906},{"date":"2025-01-26T16:00:00.000Z","value":0.2890023676327648},{"date":"2025-02-04T16:00:00.000Z","value":0.2867517323807045},{"date":"2025-02-05T16:00:00.000Z","value":0.26916144095113365},{"date":"2025-02-06T16:00:00.000Z","value":0.26635758572484824},{"date":"2025-02-09T16:00:00.000Z","value":0.23227720186700426},{"date":"2025-02-10T16:00:00.000Z","value":0.23244237989102387},{"date":"2025-02-11T16:00:00.000Z","value":0.23227559827126992},{"date":"2025-02-12T16:00:00.000Z","value":0.22965558117148052},{"date":"2025-02-13T16:00:00.000Z","value":0.23285495392062142},{"date":"2025-02-16T16:00:00.000Z","value":0.21292953088801508},{"date":"2025-02-17T16:00:00.000Z","value":0.2198738913961761},{"date":"2025-02-18T16:00:00.000Z","value":0.20183549024611386},{"date":"2025-02-19T16:00:00.000Z","value":0.1991950533038246},{"date":"2025-02-20T16:00:00.000Z","value":0.19707574162746003},{"date":"2025-02-23T16:00:00.000Z","value":0.19393554313407763},{"date":"2025-02-24T16:00:00.000Z","value":0.203659716122992},{"date":"2025-02-25T16:00:00.000Z","value":0.19798682365340972},{"date":"2025-02-26T16:00:00.000Z","value":0.17684315413733745},{"date":"2025-02-27T16:00:00.000Z","value":0.170632870401885},{"date":"2025-03-02T16:00:00.000Z","value":0.3106943715578128},{"date":"2025-03-03T16:00:00.000Z","value":0.3095639482720433},{"date":"2025-03-04T16:00:00.000Z","value":0.3146276914654662},{"date":"2025-03-05T16:00:00.000Z","value":0.3299286259949059},{"date":"2025-03-06T16:00:00.000Z","value":0.330024159871866},{"date":"2025-03-09T16:00:00.000Z","value":0.33072980564769205},{"date":"2025-03-10T16:00:00.000Z","value":0.32727056237798974},{"date":"2025-03-11T16:00:00.000Z","value":0.3322695051992622},{"date":"2025-03-12T16:00:00.000Z","value":0.33206974594006355},{"date":"2025-03-13T16:00:00.000Z","value":0.3368784068091981},{"date":"2025-03-16T16:00:00.000Z","value":0.3473712533414238},{"date":"2025-03-17T16:00:00.000Z","value":0.3399990905579677},{"date":"2025-03-18T16:00:00.000Z","value":0.3394634992479696},{"date":"2025-03-19T16:00:00.000Z","value":0.34581731596406284},{"date":"2025-03-20T16:00:00.000Z","value":0.3432556583829252},{"date":"2025-03-23T16:00:00.000Z","value":0.3824540597242383},{"date":"2025-03-24T16:00:00.000Z","value":0.37213249709019935},{"date":"2025-03-25T16:00:00.000Z","value":0.37297180313403167},{"date":"2025-03-26T16:00:00.000Z","value":0.37931140588077483},{"date":"2025-03-27T16:00:00.000Z","value":0.3791474279338194},{"date":"2025-03-30T16:00:00.000Z","value":0.2808998633506076},{"date":"2025-03-31T16:00:00.000Z","value":0.28468097791648406},{"date":"2025-04-01T16:00:00.000Z","value":0.2792821022886423},{"date":"2025-04-02T16:00:00.000Z","value":0.2641472280223683},{"date":"2025-04-06T16:00:00.000Z","value":0.46210273612158104},{"date":"2025-04-07T16:00:00.000Z","value":0.4879222385926989},{"date":"2025-04-08T16:00:00.000Z","value":0.4943046590881186},{"date":"2025-04-09T16:00:00.000Z","value":0.4975512926296575},{"date":"2025-04-10T16:00:00.000Z","value":0.4965915052298649},{"date":"2025-04-13T16:00:00.000Z","value":0.49043074813032994},{"date":"2025-04-14T16:00:00.000Z","value":0.47662257525897117},{"date":"2025-04-15T16:00:00.000Z","value":0.4778642211945101},{"date":"2025-04-16T16:00:00.000Z","value":0.47567731685122283},{"date":"2025-04-17T16:00:00.000Z","value":0.4763032753162688},{"date":"2025-04-20T16:00:00.000Z","value":0.4785629304296601},{"date":"2025-04-21T16:00:00.000Z","value":0.45972080647277813},{"date":"2025-04-22T16:00:00.000Z","value":0.45400386770104356},{"date":"2025-04-23T16:00:00.000Z","value":0.4640732047486441},{"date":"2025-04-24T16:00:00.000Z","value":0.4631966560347001},{"date":"2025-04-27T16:00:00.000Z","value":0.47846719049479086},{"date":"2025-04-28T16:00:00.000Z","value":0.4840917859108212},{"date":"2025-04-29T16:00:00.000Z","value":0.4834358209486344},{"date":"2025-05-05T16:00:00.000Z","value":0.4876783389543335},{"date":"2025-05-06T16:00:00.000Z","value":0.48413993120716237},{"date":"2025-05-07T16:00:00.000Z","value":0.3003130008982446},{"date":"2025-05-08T16:00:00.000Z","value":0.2747608278961015},{"date":"2025-05-11T16:00:00.000Z","value":0.26523358821493814},{"date":"2025-05-12T16:00:00.000Z","value":0.25671422012818457},{"date":"2025-05-13T16:00:00.000Z","value":0.26093383386077357},{"date":"2025-05-14T16:00:00.000Z","value":0.25983277580207587},{"date":"2025-05-15T16:00:00.000Z","value":0.2537452068837294},{"date":"2025-05-18T16:00:00.000Z","value":0.24781115280963822},{"date":"2025-05-19T16:00:00.000Z","value":0.25279037391516657},{"date":"2025-05-20T16:00:00.000Z","value":0.2478283022390933},{"date":"2025-05-21T16:00:00.000Z","value":0.262597459252584},{"date":"2025-05-22T16:00:00.000Z","value":0.26394305447447797},{"date":"2025-05-25T16:00:00.000Z","value":0.26312367903686995},{"date":"2025-05-26T16:00:00.000Z","value":0.2638247942507169},{"date":"2025-05-27T16:00:00.000Z","value":0.26359218989363514},{"date":"2025-05-28T16:00:00.000Z","value":0.223176500153141},{"date":"2025-05-29T16:00:00.000Z","value":0.21055010525410908},{"date":"2025-06-02T16:00:00.000Z","value":0.21872125297200887},{"date":"2025-06-03T16:00:00.000Z","value":0.21398299302307272},{"date":"2025-06-04T16:00:00.000Z","value":0.2201806834238706},{"date":"2025-06-05T16:00:00.000Z","value":0.21222244705511445},{"date":"2025-06-08T16:00:00.000Z","value":0.20228348344543443},{"date":"2025-06-09T16:00:00.000Z","value":0.2054719053180225},{"date":"2025-06-10T16:00:00.000Z","value":0.2011458475842044},{"date":"2025-06-11T16:00:00.000Z","value":0.20670614965887607},{"date":"2025-06-12T16:00:00.000Z","value":0.2119555082792103},{"date":"2025-06-15T16:00:00.000Z","value":0.2135817414489681},{"date":"2025-06-16T16:00:00.000Z","value":0.2139044922239705},{"date":"2025-06-17T16:00:00.000Z","value":0.22385643181096},{"date":"2025-06-18T16:00:00.000Z","value":0.24555691786211364},{"date":"2025-06-19T16:00:00.000Z","value":0.22979306958800183},{"date":"2025-06-22T16:00:00.000Z","value":0.40300583514496846},{"date":"2025-06-23T16:00:00.000Z","value":0.4032163613606119},{"date":"2025-06-24T16:00:00.000Z","value":0.3979953079561344},{"date":"2025-06-25T16:00:00.000Z","value":0.41744138885040827},{"date":"2025-06-26T16:00:00.000Z","value":0.4182243548172693},{"date":"2025-06-29T16:00:00.000Z","value":0.4195039266703731},{"date":"2025-06-30T16:00:00.000Z","value":0.40968068685913744},{"date":"2025-07-01T16:00:00.000Z","value":0.4096806868591375},{"date":"2025-07-02T16:00:00.000Z","value":0.40628548509328827},{"date":"2025-07-03T16:00:00.000Z","value":0.4052548666812484},{"date":"2025-07-06T16:00:00.000Z","value":0.40847510275170973},{"date":"2025-07-07T16:00:00.000Z","value":0.4076255221582325},{"date":"2025-07-08T16:00:00.000Z","value":0.4128655381379593},{"date":"2025-07-09T16:00:00.000Z","value":0.4089298745455609},{"date":"2025-07-10T16:00:00.000Z","value":0.4072541435739195},{"date":"2025-07-13T16:00:00.000Z","value":0.4081829267372791},{"date":"2025-07-14T16:00:00.000Z","value":0.4078187403777728},{"date":"2025-07-15T16:00:00.000Z","value":0.5151430358508751},{"date":"2025-07-16T16:00:00.000Z","value":0.5836579198490215},{"date":"2025-07-17T16:00:00.000Z","value":0.6336388253945144},{"date":"2025-07-20T16:00:00.000Z","value":0.5512847786467392},{"date":"2025-07-21T16:00:00.000Z","value":0.568074268441354},{"date":"2025-07-22T16:00:00.000Z","value":0.5731408211590809},{"date":"2025-07-23T16:00:00.000Z","value":0.5598665758633814},{"date":"2025-07-24T16:00:00.000Z","value":0.5643281821059701},{"date":"2025-07-27T16:00:00.000Z","value":0.5654715017446319},{"date":"2025-07-28T16:00:00.000Z","value":0.5680423467224283},{"date":"2025-07-29T16:00:00.000Z","value":0.5851600753491231},{"date":"2025-07-30T16:00:00.000Z","value":0.5851997470455642},{"date":"2025-07-31T16:00:00.000Z","value":0.5858753889978013},{"date":"2025-08-03T16:00:00.000Z","value":0.5897643128982684},{"date":"2025-08-04T16:00:00.000Z","value":0.5887811994252927},{"date":"2025-08-05T16:00:00.000Z","value":0.584587008891268},{"date":"2025-08-06T16:00:00.000Z","value":0.5889037747789779},{"date":"2025-08-07T16:00:00.000Z","value":0.5907910092656408},{"date":"2025-08-10T16:00:00.000Z","value":0.5899613072567355},{"date":"2025-08-11T16:00:00.000Z","value":0.5908133683126054},{"date":"2025-08-12T16:00:00.000Z","value":0.4830400489488214},{"date":"2025-08-13T16:00:00.000Z","value":0.33116222163245024},{"date":"2025-08-14T16:00:00.000Z","value":0.3496267804884374},{"date":"2025-08-17T16:00:00.000Z","value":0.34978095822385225},{"date":"2025-08-18T16:00:00.000Z","value":0.3428057851582171},{"date":"2025-08-19T16:00:00.000Z","value":0.3346543053376351},{"date":"2025-08-20T16:00:00.000Z","value":0.341032833072391},{"date":"2025-08-21T16:00:00.000Z","value":0.33175989406392575},{"date":"2025-08-24T16:00:00.000Z","value":0.32494031755641334},{"date":"2025-08-25T16:00:00.000Z","value":0.32122243045284926},{"date":"2025-08-26T16:00:00.000Z","value":0.3113189393010019},{"date":"2025-08-27T16:00:00.000Z","value":0.3145191628709648},{"date":"2025-08-28T16:00:00.000Z","value":0.31613807826368173},{"date":"2025-08-31T16:00:00.000Z","value":0.30299004938801655},{"date":"2025-09-01T16:00:00.000Z","value":0.31513632658777263},{"date":"2025-09-02T16:00:00.000Z","value":0.32491159639825795},{"date":"2025-09-03T16:00:00.000Z","value":0.3211776114174461},{"date":"2025-09-04T16:00:00.000Z","value":0.3215792357655127},{"date":"2025-09-07T16:00:00.000Z","value":0.32196326094486466},{"date":"2025-09-08T16:00:00.000Z","value":0.3285242916471764},{"date":"2025-09-09T16:00:00.000Z","value":0.3292481296077738},{"date":"2025-09-10T16:00:00.000Z","value":0.3223033881660024},{"date":"2025-09-11T16:00:00.000Z","value":0.23224803511552028},{"date":"2025-09-14T16:00:00.000Z","value":0.3489013867043934},{"date":"2025-09-15T16:00:00.000Z","value":0.3314217555803003},{"date":"2025-09-16T16:00:00.000Z","value":0.33096834062219327},{"date":"2025-09-17T16:00:00.000Z","value":0.339376391764085},{"date":"2025-09-18T16:00:00.000Z","value":0.3385769995872863},{"date":"2025-09-21T16:00:00.000Z","value":0.3412317694192408},{"date":"2025-09-22T16:00:00.000Z","value":0.34804170065579476},{"date":"2025-09-23T16:00:00.000Z","value":0.33387742377261664},{"date":"2025-09-24T16:00:00.000Z","value":0.3391925436510806},{"date":"2025-09-25T16:00:00.000Z","value":0.4154872591021212},{"date":"2025-09-28T16:00:00.000Z","value":0.4165899084805163},{"date":"2025-09-29T16:00:00.000Z","value":0.40204245982633996},{"date":"2025-10-08T16:00:00.000Z","value":0.38340865590492085},{"date":"2025-10-09T16:00:00.000Z","value":0.3977977151528124},{"date":"2025-10-12T16:00:00.000Z","value":0.40966477867781803},{"date":"2025-10-13T16:00:00.000Z","value":0.41120083895972775},{"date":"2025-10-14T16:00:00.000Z","value":0.4026144666575981},{"date":"2025-10-15T16:00:00.000Z","value":0.4193047641964203},{"date":"2025-10-16T16:00:00.000Z","value":0.42354227905866976},{"date":"2025-10-19T16:00:00.000Z","value":0.4205123289927826},{"date":"2025-10-20T16:00:00.000Z","value":0.38479077908801623},{"date":"2025-10-21T16:00:00.000Z","value":0.38342179226936246},{"date":"2025-10-22T16:00:00.000Z","value":0.40519635350660305},{"date":"2025-10-23T16:00:00.000Z","value":0.4077597048860492},{"date":"2025-10-26T16:00:00.000Z","value":0.4121966883213179},{"date":"2025-10-27T16:00:00.000Z","value":0.45124998530205934},{"date":"2025-10-28T16:00:00.000Z","value":0.4415054046503515},{"date":"2025-10-29T16:00:00.000Z","value":0.44831865773923973},{"date":"2025-10-30T16:00:00.000Z","value":0.43465839450792493},{"date":"2025-11-02T16:00:00.000Z","value":0.3834887702073261},{"date":"2025-11-03T16:00:00.000Z","value":0.38949366278394126},{"date":"2025-11-04T16:00:00.000Z","value":0.39454273239275955},{"date":"2025-11-05T16:00:00.000Z","value":0.3941306312017118},{"date":"2025-11-06T16:00:00.000Z","value":0.36848667975649907},{"date":"2025-11-09T16:00:00.000Z","value":0.34036307793757326},{"date":"2025-11-10T16:00:00.000Z","value":0.3431802166655763},{"date":"2025-11-11T16:00:00.000Z","value":0.3136208661627568},{"date":"2025-11-12T16:00:00.000Z","value":0.43614351315861305},{"date":"2025-11-13T16:00:00.000Z","value":0.4373375218013042},{"date":"2025-11-16T16:00:00.000Z","value":0.43604641329231475},{"date":"2025-11-17T16:00:00.000Z","value":0.42516279383010014},{"date":"2025-11-18T16:00:00.000Z","value":0.4253472531146964},{"date":"2025-11-19T16:00:00.000Z","value":0.4069004747659672},{"date":"2025-11-20T16:00:00.000Z","value":0.4482856339393875},{"date":"2025-11-23T16:00:00.000Z","value":0.445611550811463},{"date":"2025-11-24T16:00:00.000Z","value":0.45648478212607974},{"date":"2025-11-25T16:00:00.000Z","value":0.4564769154948902},{"date":"2025-11-26T16:00:00.000Z","value":0.4639826029986427},{"date":"2025-11-27T16:00:00.000Z","value":0.4633555421745929},{"date":"2025-11-30T16:00:00.000Z","value":0.4562720283744513},{"date":"2025-12-01T16:00:00.000Z","value":0.44945689546069006},{"date":"2025-12-02T16:00:00.000Z","value":0.4403841147659773},{"date":"2025-12-03T16:00:00.000Z","value":0.44212393471007005},{"date":"2025-12-04T16:00:00.000Z","value":0.4469531045607401},{"date":"2025-12-07T16:00:00.000Z","value":0.48996573863941373},{"date":"2025-12-08T16:00:00.000Z","value":0.4939579355581826},{"date":"2025-12-09T16:00:00.000Z","value":0.4939897540949972},{"date":"2025-12-10T16:00:00.000Z","value":0.41396803373674096},{"date":"2025-12-11T16:00:00.000Z","value":0.45600439863966064},{"date":"2025-12-14T16:00:00.000Z","value":0.45637223473244426},{"date":"2025-12-15T16:00:00.000Z","value":0.4995288388340286},{"date":"2025-12-16T16:00:00.000Z","value":0.6617814325055085},{"date":"2025-12-17T16:00:00.000Z","value":0.663462760172528},{"date":"2025-12-18T16:00:00.000Z","value":0.6329441771943646},{"date":"2025-12-21T16:00:00.000Z","value":0.6512030721365274},{"date":"2025-12-22T16:00:00.000Z","value":0.6480119246024912},{"date":"2025-12-23T16:00:00.000Z","value":0.7321588271566122},{"date":"2025-12-24T16:00:00.000Z","value":0.7194145357044626},{"date":"2025-12-25T16:00:00.000Z","value":0.7296200026372647},{"date":"2025-12-28T16:00:00.000Z","value":0.729495513425802},{"date":"2025-12-29T16:00:00.000Z","value":0.740898855451578},{"date":"2025-12-30T16:00:00.000Z","value":0.7398242944100286},{"date":"2026-01-04T16:00:00.000Z","value":0.7641250103902895},{"date":"2026-01-05T16:00:00.000Z","value":0.760969018734883},{"date":"2026-01-06T16:00:00.000Z","value":0.7249724784342231},{"date":"2026-01-07T16:00:00.000Z","value":0.7296034558424673},{"date":"2026-01-08T16:00:00.000Z","value":0.7427132187143024},{"date":"2026-01-11T16:00:00.000Z","value":0.7463362184478612},{"date":"2026-01-12T16:00:00.000Z","value":0.715097379223725},{"date":"2026-01-13T16:00:00.000Z","value":0.7156168981726471},{"date":"2026-01-14T16:00:00.000Z","value":0.6727143262512885},{"date":"2026-01-15T16:00:00.000Z","value":0.5545534212908124},{"date":"2026-01-18T16:00:00.000Z","value":0.5627467316429625},{"date":"2026-01-19T16:00:00.000Z","value":0.5763319182699896},{"date":"2026-01-20T16:00:00.000Z","value":0.5416279893965191},{"date":"2026-01-21T16:00:00.000Z","value":0.5114306041526633},{"date":"2026-01-22T16:00:00.000Z","value":0.4158086278517177},{"date":"2026-01-25T16:00:00.000Z","value":0.4378553472894747},{"date":"2026-01-26T16:00:00.000Z","value":0.4259910329019049},{"date":"2026-01-27T16:00:00.000Z","value":0.42579988897871157},{"date":"2026-01-28T16:00:00.000Z","value":0.42198596744377165},{"date":"2026-01-29T16:00:00.000Z","value":0.4330451397429243},{"date":"2026-02-01T16:00:00.000Z","value":0.544594384712973},{"date":"2026-02-02T16:00:00.000Z","value":0.5452882994099855},{"date":"2026-02-03T16:00:00.000Z","value":0.5588246157976254},{"date":"2026-02-04T16:00:00.000Z","value":0.54658964566768},{"date":"2026-02-05T16:00:00.000Z","value":0.5154176431034643},{"date":"2026-02-08T16:00:00.000Z","value":0.5149354374180429},{"date":"2026-02-09T16:00:00.000Z","value":0.5190585634563013},{"date":"2026-02-10T16:00:00.000Z","value":0.5193786689030133},{"date":"2026-02-11T16:00:00.000Z","value":0.5175289944175521},{"date":"2026-02-12T16:00:00.000Z","value":0.4988901638544407},{"date":"2026-02-23T16:00:00.000Z","value":0.48902090286980754},{"date":"2026-02-24T16:00:00.000Z","value":0.4842685112436676},{"date":"2026-02-25T16:00:00.000Z","value":0.4796384631889726},{"date":"2026-02-26T16:00:00.000Z","value":0.4731785508929276},{"date":"2026-03-01T16:00:00.000Z","value":0.4788346709849627},{"date":"2026-03-02T16:00:00.000Z","value":0.4628217023633738},{"date":"2026-03-03T16:00:00.000Z","value":0.4504223608869829},{"date":"2026-03-04T16:00:00.000Z","value":0.4413427049110181},{"date":"2026-03-05T16:00:00.000Z","value":0.462445964133382},{"date":"2026-03-08T16:00:00.000Z","value":0.4621210193490578},{"date":"2026-03-09T16:00:00.000Z","value":0.3138936116557584},{"date":"2026-03-10T16:00:00.000Z","value":0.3196426801023317},{"date":"2026-03-11T16:00:00.000Z","value":0.3097885713883066},{"date":"2026-03-12T16:00:00.000Z","value":0.3104601079044961},{"date":"2026-03-15T16:00:00.000Z","value":0.308993027853734},{"date":"2026-03-16T16:00:00.000Z","value":0.30800661189078005},{"date":"2026-03-17T16:00:00.000Z","value":0.39404256725042763},{"date":"2026-03-18T16:00:00.000Z","value":0.5023689219371167},{"date":"2026-03-19T16:00:00.000Z","value":0.5041484908187183},{"date":"2026-03-22T16:00:00.000Z","value":0.619046134598228},{"date":"2026-03-23T16:00:00.000Z","value":0.6257869131001196},{"date":"2026-03-24T16:00:00.000Z","value":0.6270757327793121},{"date":"2026-03-25T16:00:00.000Z","value":0.6271863266174372},{"date":"2026-03-26T16:00:00.000Z","value":0.6362395233932087},{"date":"2026-03-29T16:00:00.000Z","value":0.6393781406467417},{"date":"2026-03-30T16:00:00.000Z","value":0.6209994971331104},{"date":"2026-03-31T16:00:00.000Z","value":0.6273204384717814},{"date":"2026-04-01T16:00:00.000Z","value":0.6219498830630463},{"date":"2026-04-02T16:00:00.000Z","value":0.6183538060696824},{"date":"2026-04-06T16:00:00.000Z","value":0.6396469287111912},{"date":"2026-04-07T16:00:00.000Z","value":0.6368976574223826},{"date":"2026-04-08T16:00:00.000Z","value":0.6311292426104891},{"date":"2026-04-09T16:00:00.000Z","value":0.6296652853558246},{"date":"2026-04-12T16:00:00.000Z","value":0.6397084124677459},{"date":"2026-04-13T16:00:00.000Z","value":0.6485010198579021},{"date":"2026-04-14T16:00:00.000Z","value":0.6487416617875135},{"date":"2026-04-15T16:00:00.000Z","value":0.593669401070582},{"date":"2026-04-16T16:00:00.000Z","value":0.5092730308634675},{"date":"2026-04-19T16:00:00.000Z","value":0.5081088658189579},{"date":"2026-04-20T16:00:00.000Z","value":0.32598569513568315},{"date":"2026-04-21T16:00:00.000Z","value":0.30597034253142535},{"date":"2026-04-22T16:00:00.000Z","value":0.3068694006890969},{"date":"2026-04-23T16:00:00.000Z","value":0.3087682698748561},{"date":"2026-04-26T16:00:00.000Z","value":0.3046277215881317},{"date":"2026-04-27T16:00:00.000Z","value":0.29198033503495113},{"date":"2026-04-28T16:00:00.000Z","value":0.31533579637834463},{"date":"2026-04-29T16:00:00.000Z","value":0.33602122869366685},{"date":"2026-05-05T16:00:00.000Z","value":0.3363658907657004},{"date":"2026-05-06T16:00:00.000Z","value":0.33014567806923595},{"date":"2026-05-07T16:00:00.000Z","value":0.29317596888232955},{"date":"2026-05-10T16:00:00.000Z","value":0.29569625585110443},{"date":"2026-05-11T16:00:00.000Z","value":0.2931505875383775},{"date":"2026-05-12T16:00:00.000Z","value":0.39096091826936813},{"date":"2026-05-13T16:00:00.000Z","value":0.37773752957255075},{"date":"2026-05-14T16:00:00.000Z","value":0.4429403300799696},{"date":"2026-05-17T16:00:00.000Z","value":0.4788192405181301},{"date":"2026-05-18T16:00:00.000Z","value":0.47835058965293825},{"date":"2026-05-19T16:00:00.000Z","value":0.48258859514220365},{"date":"2026-05-20T16:00:00.000Z","value":0.499231734646365},{"date":"2026-05-21T16:00:00.000Z","value":0.5111198424102966},{"date":"2026-05-24T16:00:00.000Z","value":0.5124051050985465},{"date":"2026-05-25T16:00:00.000Z","value":0.5131424597211864},{"date":"2026-05-26T16:00:00.000Z","value":0.5183565094007812},{"date":"2026-05-27T16:00:00.000Z","value":0.5185127312538528},{"date":"2026-05-28T16:00:00.000Z","value":0.5297989004196181},{"date":"2026-05-31T16:00:00.000Z","value":0.5129821108775575},{"date":"2026-06-01T16:00:00.000Z","value":0.4839459969172073},{"date":"2026-06-02T16:00:00.000Z","value":0.4837460412535891},{"date":"2026-06-03T16:00:00.000Z","value":0.4737684393952953},{"date":"2026-06-04T16:00:00.000Z","value":0.46244449523411035},{"date":"2026-06-07T16:00:00.000Z","value":0.5044343850554803},{"date":"2026-06-08T16:00:00.000Z","value":0.5096501497852799},{"date":"2026-06-09T16:00:00.000Z","value":0.4607197916181882},{"date":"2026-06-10T16:00:00.000Z","value":0.460164164385272},{"date":"2026-06-11T16:00:00.000Z","value":0.38747612962287026},{"date":"2026-06-14T16:00:00.000Z","value":0.365493855084407},{"date":"2026-06-15T16:00:00.000Z","value":0.36552587488946514},{"date":"2026-06-16T16:00:00.000Z","value":0.3805505743212313},{"date":"2026-06-17T16:00:00.000Z","value":0.3615789272903566},{"date":"2026-06-21T16:00:00.000Z","value":0.35044673154898104},{"date":"2026-06-22T16:00:00.000Z","value":0.34930557295137127},{"date":"2026-06-23T16:00:00.000Z","value":0.3698397196579499},{"date":"2026-06-24T16:00:00.000Z","value":0.3606810865687022},{"date":"2026-06-25T16:00:00.000Z","value":0.4041934672509868},{"date":"2026-06-28T16:00:00.000Z","value":0.4041618765015373},{"date":"2026-06-29T16:00:00.000Z","value":0.40739900086541253},{"date":"2026-06-30T16:00:00.000Z","value":0.39769338823286693},{"date":"2026-07-01T16:00:00.000Z","value":0.39986269093894794},{"date":"2026-07-02T16:00:00.000Z","value":0.4074712505257196},{"date":"2026-07-05T16:00:00.000Z","value":0.41769667651496223},{"date":"2026-07-06T16:00:00.000Z","value":0.3893656071082203},{"date":"2026-07-07T16:00:00.000Z","value":0.38952427078904506},{"date":"2026-07-08T16:00:00.000Z","value":0.4072362198589787},{"date":"2026-07-09T16:00:00.000Z","value":0.40499235970337466},{"date":"2026-07-12T16:00:00.000Z","value":0.4047260878058916},{"date":"2026-07-13T16:00:00.000Z","value":0.4005715430010469},{"date":"2026-07-14T16:00:00.000Z","value":0.4110897876891732},{"date":"2026-07-15T16:00:00.000Z","value":0.3892037566580445},{"date":"2026-07-16T16:00:00.000Z","value":0.41027257028231334},{"date":"2026-07-19T16:00:00.000Z","value":0.4090426692907538},{"date":"2026-07-20T16:00:00.000Z","value":0.41000346611366595},{"date":"2026-07-21T16:00:00.000Z","value":0.39155782388994026},{"date":"2026-07-22T16:00:00.000Z","value":0.3995431908870234}],"lxrAdjustedList":[{"date":"2026-07-22T16:00:00.000Z","stockId":600201,"lxr_fc_rights":11.56},{"stockId":600201,"date":"2026-07-21T16:00:00.000Z","lxr_fc_rights":11.3},{"date":"2026-07-20T16:00:00.000Z","stockId":600201,"lxr_fc_rights":11.51},{"stockId":600201,"date":"2026-07-19T16:00:00.000Z","lxr_fc_rights":11.44},{"date":"2026-07-16T16:00:00.000Z","stockId":600201,"lxr_fc_rights":11.58},{"date":"2026-07-15T16:00:00.000Z","stockId":600201,"lxr_fc_rights":12.02},{"date":"2026-07-14T16:00:00.000Z","stockId":600201,"lxr_fc_rights":12.21},{"stockId":600201,"date":"2026-07-13T16:00:00.000Z","lxr_fc_rights":11.91},{"date":"2026-07-12T16:00:00.000Z","stockId":600201,"lxr_fc_rights":11.83},{"date":"2026-07-09T16:00:00.000Z","stockId":600201,"lxr_fc_rights":12.18},{"stockId":600201,"date":"2026-07-08T16:00:00.000Z","lxr_fc_rights":12.18},{"date":"2026-07-07T16:00:00.000Z","stockId":600201,"lxr_fc_rights":12.57},{"stockId":600201,"date":"2026-07-06T16:00:00.000Z","lxr_fc_rights":12.63},{"stockId":600201,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":12.74},{"stockId":600201,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":12.31},{"stockId":600201,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":11.96},{"stockId":600201,"date":"2026-06-30T16:00:00.000Z","lxr_fc_rights":11.8},{"stockId":600201,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":11.65},{"date":"2026-06-28T16:00:00.000Z","stockId":600201,"lxr_fc_rights":11.85},{"stockId":600201,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":11.44},{"date":"2026-06-24T16:00:00.000Z","stockId":600201,"lxr_fc_rights":12.08},{"date":"2026-06-23T16:00:00.000Z","stockId":600201,"lxr_fc_rights":12.29},{"stockId":600201,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":11.88},{"stockId":600201,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":11.88},{"date":"2026-06-17T16:00:00.000Z","stockId":600201,"lxr_fc_rights":11.73},{"stockId":600201,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":11.86},{"date":"2026-06-15T16:00:00.000Z","stockId":600201,"lxr_fc_rights":12.34},{"date":"2026-06-14T16:00:00.000Z","stockId":600201,"lxr_fc_rights":12.44},{"stockId":600201,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":12.24},{"stockId":600201,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":11.89},{"date":"2026-06-09T16:00:00.000Z","stockId":600201,"lxr_fc_rights":12.02},{"date":"2026-06-08T16:00:00.000Z","stockId":600201,"lxr_fc_rights":11.93},{"stockId":600201,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":11.81},{"stockId":600201,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":11.26},{"stockId":600201,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":11.36},{"stockId":600201,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":11.49},{"date":"2026-06-01T16:00:00.000Z","stockId":600201,"lxr_fc_rights":11.44},{"date":"2026-05-31T16:00:00.000Z","stockId":600201,"lxr_fc_rights":11.75},{"stockId":600201,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":11.63},{"date":"2026-05-27T16:00:00.000Z","stockId":600201,"lxr_fc_rights":12.07},{"stockId":600201,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":12.29},{"date":"2026-05-25T16:00:00.000Z","stockId":600201,"lxr_fc_rights":12.65},{"date":"2026-05-24T16:00:00.000Z","stockId":600201,"lxr_fc_rights":12.88},{"date":"2026-05-21T16:00:00.000Z","stockId":600201,"lxr_fc_rights":12.82},{"date":"2026-05-20T16:00:00.000Z","stockId":600201,"lxr_fc_rights":13.28},{"date":"2026-05-19T16:00:00.000Z","stockId":600201,"lxr_fc_rights":13.82},{"stockId":600201,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":14.12},{"date":"2026-05-17T16:00:00.000Z","stockId":600201,"lxr_fc_rights":14.21},{"stockId":600201,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":14.95},{"stockId":600201,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":13.96},{"stockId":600201,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":14.17},{"stockId":600201,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":15.23},{"date":"2026-05-10T16:00:00.000Z","stockId":600201,"lxr_fc_rights":15.26},{"date":"2026-05-07T16:00:00.000Z","stockId":600201,"lxr_fc_rights":15.04},{"stockId":600201,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":14.82},{"stockId":600201,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":14.61},{"stockId":600201,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":14.55},{"stockId":600201,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":13.99},{"date":"2026-04-27T16:00:00.000Z","stockId":600201,"lxr_fc_rights":13.54},{"date":"2026-04-26T16:00:00.000Z","stockId":600201,"lxr_fc_rights":13.56},{"stockId":600201,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":13.8},{"stockId":600201,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":14.04},{"date":"2026-04-21T16:00:00.000Z","stockId":600201,"lxr_fc_rights":14.26},{"date":"2026-04-20T16:00:00.000Z","stockId":600201,"lxr_fc_rights":14.35},{"date":"2026-04-19T16:00:00.000Z","stockId":600201,"lxr_fc_rights":14.46},{"stockId":600201,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":14.63},{"date":"2026-04-15T16:00:00.000Z","stockId":600201,"lxr_fc_rights":14.77},{"date":"2026-04-14T16:00:00.000Z","stockId":600201,"lxr_fc_rights":14.91},{"date":"2026-04-13T16:00:00.000Z","stockId":600201,"lxr_fc_rights":14.84},{"date":"2026-04-12T16:00:00.000Z","stockId":600201,"lxr_fc_rights":14.44},{"date":"2026-04-09T16:00:00.000Z","stockId":600201,"lxr_fc_rights":14.91},{"stockId":600201,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":15.06},{"stockId":600201,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":15.22},{"date":"2026-04-06T16:00:00.000Z","stockId":600201,"lxr_fc_rights":15.07},{"stockId":600201,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":14.42},{"stockId":600201,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":14.73},{"stockId":600201,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":14.69},{"date":"2026-03-30T16:00:00.000Z","stockId":600201,"lxr_fc_rights":14.36},{"date":"2026-03-29T16:00:00.000Z","stockId":600201,"lxr_fc_rights":14.23},{"stockId":600201,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":13.92},{"stockId":600201,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":13.62},{"stockId":600201,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":13.82},{"date":"2026-03-23T16:00:00.000Z","stockId":600201,"lxr_fc_rights":13.58},{"stockId":600201,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":13.1},{"date":"2026-03-19T16:00:00.000Z","stockId":600201,"lxr_fc_rights":14.55},{"stockId":600201,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":14.78},{"date":"2026-03-17T16:00:00.000Z","stockId":600201,"lxr_fc_rights":16.12},{"stockId":600201,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":15.03},{"date":"2026-03-15T16:00:00.000Z","stockId":600201,"lxr_fc_rights":15.07},{"stockId":600201,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":15.05},{"stockId":600201,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":14.99},{"date":"2026-03-10T16:00:00.000Z","stockId":600201,"lxr_fc_rights":14.75},{"date":"2026-03-09T16:00:00.000Z","stockId":600201,"lxr_fc_rights":15.13},{"stockId":600201,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":14.84},{"date":"2026-03-05T16:00:00.000Z","stockId":600201,"lxr_fc_rights":14.9},{"date":"2026-03-04T16:00:00.000Z","stockId":600201,"lxr_fc_rights":14.5},{"date":"2026-03-03T16:00:00.000Z","stockId":600201,"lxr_fc_rights":14.82},{"date":"2026-03-02T16:00:00.000Z","stockId":600201,"lxr_fc_rights":14.84},{"stockId":600201,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":15.55},{"date":"2026-02-26T16:00:00.000Z","stockId":600201,"lxr_fc_rights":15.98},{"stockId":600201,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":16.1},{"stockId":600201,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":16.14},{"date":"2026-02-23T16:00:00.000Z","stockId":600201,"lxr_fc_rights":15.9},{"stockId":600201,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":15.46},{"date":"2026-02-11T16:00:00.000Z","stockId":600201,"lxr_fc_rights":15.73},{"date":"2026-02-10T16:00:00.000Z","stockId":600201,"lxr_fc_rights":15.73},{"stockId":600201,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":15.72},{"date":"2026-02-08T16:00:00.000Z","stockId":600201,"lxr_fc_rights":15.44},{"stockId":600201,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":15.57},{"date":"2026-02-04T16:00:00.000Z","stockId":600201,"lxr_fc_rights":15.74},{"stockId":600201,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":15.83},{"date":"2026-02-02T16:00:00.000Z","stockId":600201,"lxr_fc_rights":16.37},{"stockId":600201,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":16.23},{"date":"2026-01-29T16:00:00.000Z","stockId":600201,"lxr_fc_rights":17.99},{"date":"2026-01-28T16:00:00.000Z","stockId":600201,"lxr_fc_rights":18.31},{"stockId":600201,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":18.72},{"date":"2026-01-26T16:00:00.000Z","stockId":600201,"lxr_fc_rights":18.44},{"stockId":600201,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":18.07},{"stockId":600201,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":17.3},{"date":"2026-01-21T16:00:00.000Z","stockId":600201,"lxr_fc_rights":17.55},{"stockId":600201,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":17.24},{"stockId":600201,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":17.63},{"stockId":600201,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":18.22},{"date":"2026-01-15T16:00:00.000Z","stockId":600201,"lxr_fc_rights":17.56},{"date":"2026-01-14T16:00:00.000Z","stockId":600201,"lxr_fc_rights":16.96},{"date":"2026-01-13T16:00:00.000Z","stockId":600201,"lxr_fc_rights":17.25},{"date":"2026-01-12T16:00:00.000Z","stockId":600201,"lxr_fc_rights":17.3},{"date":"2026-01-11T16:00:00.000Z","stockId":600201,"lxr_fc_rights":17.14},{"date":"2026-01-08T16:00:00.000Z","stockId":600201,"lxr_fc_rights":17.35},{"date":"2026-01-07T16:00:00.000Z","stockId":600201,"lxr_fc_rights":16.56},{"date":"2026-01-06T16:00:00.000Z","stockId":600201,"lxr_fc_rights":16.06},{"date":"2026-01-05T16:00:00.000Z","stockId":600201,"lxr_fc_rights":16.05},{"date":"2026-01-04T16:00:00.000Z","stockId":600201,"lxr_fc_rights":16.01},{"date":"2025-12-30T16:00:00.000Z","stockId":600201,"lxr_fc_rights":15.02},{"date":"2025-12-29T16:00:00.000Z","stockId":600201,"lxr_fc_rights":14.95},{"date":"2025-12-28T16:00:00.000Z","stockId":600201,"lxr_fc_rights":15.34},{"date":"2025-12-25T16:00:00.000Z","stockId":600201,"lxr_fc_rights":15.29},{"date":"2025-12-24T16:00:00.000Z","stockId":600201,"lxr_fc_rights":15.63},{"date":"2025-12-23T16:00:00.000Z","stockId":600201,"lxr_fc_rights":15.55},{"date":"2025-12-22T16:00:00.000Z","stockId":600201,"lxr_fc_rights":16.85},{"date":"2025-12-21T16:00:00.000Z","stockId":600201,"lxr_fc_rights":15.96},{"date":"2025-12-18T16:00:00.000Z","stockId":600201,"lxr_fc_rights":14.92},{"date":"2025-12-17T16:00:00.000Z","stockId":600201,"lxr_fc_rights":15.16},{"date":"2025-12-16T16:00:00.000Z","stockId":600201,"lxr_fc_rights":15.23},{"date":"2025-12-15T16:00:00.000Z","stockId":600201,"lxr_fc_rights":16.93},{"date":"2025-12-14T16:00:00.000Z","stockId":600201,"lxr_fc_rights":15.75},{"date":"2025-12-11T16:00:00.000Z","stockId":600201,"lxr_fc_rights":15.65},{"date":"2025-12-10T16:00:00.000Z","stockId":600201,"lxr_fc_rights":14.66},{"date":"2025-12-09T16:00:00.000Z","stockId":600201,"lxr_fc_rights":14.49},{"date":"2025-12-08T16:00:00.000Z","stockId":600201,"lxr_fc_rights":14.32},{"date":"2025-12-07T16:00:00.000Z","stockId":600201,"lxr_fc_rights":14.35},{"date":"2025-12-04T16:00:00.000Z","stockId":600201,"lxr_fc_rights":13.36},{"date":"2025-12-03T16:00:00.000Z","stockId":600201,"lxr_fc_rights":12.96},{"date":"2025-12-02T16:00:00.000Z","stockId":600201,"lxr_fc_rights":12.67},{"date":"2025-12-01T16:00:00.000Z","stockId":600201,"lxr_fc_rights":12.41},{"date":"2025-11-30T16:00:00.000Z","stockId":600201,"lxr_fc_rights":12.21},{"date":"2025-11-27T16:00:00.000Z","stockId":600201,"lxr_fc_rights":12.18},{"date":"2025-11-26T16:00:00.000Z","stockId":600201,"lxr_fc_rights":12.11},{"date":"2025-11-25T16:00:00.000Z","stockId":600201,"lxr_fc_rights":12.43},{"date":"2025-11-24T16:00:00.000Z","stockId":600201,"lxr_fc_rights":12.2},{"date":"2025-11-23T16:00:00.000Z","stockId":600201,"lxr_fc_rights":11.51},{"date":"2025-11-20T16:00:00.000Z","stockId":600201,"lxr_fc_rights":11.72},{"date":"2025-11-19T16:00:00.000Z","stockId":600201,"lxr_fc_rights":12.32},{"date":"2025-11-18T16:00:00.000Z","stockId":600201,"lxr_fc_rights":12.08},{"date":"2025-11-17T16:00:00.000Z","stockId":600201,"lxr_fc_rights":12.05},{"date":"2025-11-16T16:00:00.000Z","stockId":600201,"lxr_fc_rights":11.99},{"date":"2025-11-13T16:00:00.000Z","stockId":600201,"lxr_fc_rights":11.89},{"date":"2025-11-12T16:00:00.000Z","stockId":600201,"lxr_fc_rights":11.7},{"date":"2025-11-11T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.73},{"date":"2025-11-10T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.6},{"date":"2025-11-09T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.47},{"date":"2025-11-06T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.49},{"date":"2025-11-05T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.32},{"date":"2025-11-04T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.25},{"date":"2025-11-03T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.43},{"date":"2025-11-02T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.59},{"date":"2025-10-30T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.76},{"date":"2025-10-29T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.62},{"date":"2025-10-28T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.8},{"date":"2025-10-27T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.6},{"date":"2025-10-26T16:00:00.000Z","stockId":600201,"lxr_fc_rights":11.05},{"date":"2025-10-23T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.74},{"date":"2025-10-22T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.44},{"date":"2025-10-21T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.75},{"date":"2025-10-20T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.69},{"date":"2025-10-19T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.92},{"date":"2025-10-16T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.76},{"date":"2025-10-15T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.79},{"date":"2025-10-14T16:00:00.000Z","stockId":600201,"lxr_fc_rights":11},{"date":"2025-10-13T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.57},{"date":"2025-10-12T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.54},{"date":"2025-10-09T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.13},{"date":"2025-10-08T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.7},{"date":"2025-09-29T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.61},{"date":"2025-09-28T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.45},{"date":"2025-09-25T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.31},{"date":"2025-09-24T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.68},{"date":"2025-09-23T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.86},{"date":"2025-09-22T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.91},{"date":"2025-09-21T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.08},{"date":"2025-09-18T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.97},{"date":"2025-09-17T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.96},{"date":"2025-09-16T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.75},{"date":"2025-09-15T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.79},{"date":"2025-09-14T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.79},{"date":"2025-09-11T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.2},{"date":"2025-09-10T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.2},{"date":"2025-09-09T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.11},{"date":"2025-09-08T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.08},{"date":"2025-09-07T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.25},{"date":"2025-09-04T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.14},{"date":"2025-09-03T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.09},{"date":"2025-09-02T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.14},{"date":"2025-09-01T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.35},{"date":"2025-08-31T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.57},{"date":"2025-08-28T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.48},{"date":"2025-08-27T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.57},{"date":"2025-08-26T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.68},{"date":"2025-08-25T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.92},{"date":"2025-08-24T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.95},{"date":"2025-08-21T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.96},{"date":"2025-08-20T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.02},{"date":"2025-08-19T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.16},{"date":"2025-08-18T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.13},{"date":"2025-08-17T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.87},{"date":"2025-08-14T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.9},{"date":"2025-08-13T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.39},{"date":"2025-08-12T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.6},{"date":"2025-08-11T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.6},{"date":"2025-08-10T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.64},{"date":"2025-08-07T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.53},{"date":"2025-08-06T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.62},{"date":"2025-08-05T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.77},{"date":"2025-08-04T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.75},{"date":"2025-08-03T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.72},{"date":"2025-07-31T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.49},{"date":"2025-07-30T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.54},{"date":"2025-07-29T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.49},{"date":"2025-07-28T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.79},{"date":"2025-07-27T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.91},{"date":"2025-07-24T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.74},{"date":"2025-07-23T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.52},{"date":"2025-07-22T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.53},{"date":"2025-07-21T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.68},{"date":"2025-07-20T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.97},{"date":"2025-07-17T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.97},{"date":"2025-07-16T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.5},{"date":"2025-07-15T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.63},{"date":"2025-07-14T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.85},{"date":"2025-07-13T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.84},{"date":"2025-07-10T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.9},{"date":"2025-07-09T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.92},{"date":"2025-07-08T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.96},{"date":"2025-07-07T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.08},{"date":"2025-07-06T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.97},{"date":"2025-07-03T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.05},{"date":"2025-07-02T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.99},{"date":"2025-07-01T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.95},{"date":"2025-06-30T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.95},{"date":"2025-06-29T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8},{"date":"2025-06-26T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.88},{"date":"2025-06-25T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.79},{"date":"2025-06-24T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.02},{"date":"2025-06-23T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.98},{"date":"2025-06-22T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.89},{"date":"2025-06-19T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.17},{"date":"2025-06-18T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.2},{"date":"2025-06-17T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.41},{"date":"2025-06-16T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.59},{"date":"2025-06-15T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.54},{"date":"2025-06-12T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.57},{"date":"2025-06-11T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.64},{"date":"2025-06-10T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.49},{"date":"2025-06-09T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.49},{"date":"2025-06-08T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.37},{"date":"2025-06-05T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.32},{"date":"2025-06-04T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.35},{"date":"2025-06-03T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.43},{"date":"2025-06-02T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.43},{"date":"2025-05-29T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.2},{"date":"2025-05-28T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.2},{"date":"2025-05-27T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.16},{"date":"2025-05-26T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.17},{"date":"2025-05-25T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7},{"date":"2025-05-22T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.98},{"date":"2025-05-21T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.03},{"date":"2025-05-20T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.2},{"date":"2025-05-19T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.26},{"date":"2025-05-18T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.11},{"date":"2025-05-15T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.08},{"date":"2025-05-14T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.06},{"date":"2025-05-13T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.04},{"date":"2025-05-12T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.95},{"date":"2025-05-11T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.01},{"date":"2025-05-08T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.93},{"date":"2025-05-07T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.04},{"date":"2025-05-06T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.9},{"date":"2025-05-05T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.87},{"date":"2025-04-29T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.75},{"date":"2025-04-28T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.88},{"date":"2025-04-27T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.72},{"date":"2025-04-24T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.97},{"date":"2025-04-23T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.93},{"date":"2025-04-22T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.77},{"date":"2025-04-21T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.8},{"date":"2025-04-20T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.82},{"date":"2025-04-17T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.73},{"date":"2025-04-16T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.83},{"date":"2025-04-15T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.9},{"date":"2025-04-14T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7},{"date":"2025-04-13T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.11},{"date":"2025-04-10T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.06},{"date":"2025-04-09T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.09},{"date":"2025-04-08T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.95},{"date":"2025-04-07T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.79},{"date":"2025-04-06T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.53},{"date":"2025-04-02T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.25},{"date":"2025-04-01T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.14},{"date":"2025-03-31T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.23},{"date":"2025-03-30T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.12},{"date":"2025-03-27T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.26},{"date":"2025-03-26T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.24},{"date":"2025-03-25T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.34},{"date":"2025-03-24T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.34},{"date":"2025-03-23T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.22},{"date":"2025-03-20T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.52},{"date":"2025-03-19T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.46},{"date":"2025-03-18T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.55},{"date":"2025-03-17T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.48},{"date":"2025-03-16T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.47},{"date":"2025-03-13T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.23},{"date":"2025-03-12T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.07},{"date":"2025-03-11T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7},{"date":"2025-03-10T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.09},{"date":"2025-03-09T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.02},{"date":"2025-03-06T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.04},{"date":"2025-03-05T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7},{"date":"2025-03-04T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.79},{"date":"2025-03-03T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.92},{"date":"2025-03-02T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.94},{"date":"2025-02-27T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.43},{"date":"2025-02-26T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.42},{"date":"2025-02-25T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.42},{"date":"2025-02-24T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.37},{"date":"2025-02-23T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.5},{"date":"2025-02-20T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.5},{"date":"2025-02-19T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.53},{"date":"2025-02-18T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.52},{"date":"2025-02-17T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.51},{"date":"2025-02-16T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.59},{"date":"2025-02-13T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.65},{"date":"2025-02-12T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.56},{"date":"2025-02-11T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.5},{"date":"2025-02-10T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.51},{"date":"2025-02-09T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.57},{"date":"2025-02-06T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.56},{"date":"2025-02-05T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.55},{"date":"2025-02-04T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.51},{"date":"2025-01-26T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.58},{"date":"2025-01-23T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.51},{"date":"2025-01-22T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.34},{"date":"2025-01-21T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.42},{"date":"2025-01-20T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.26},{"date":"2025-01-19T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.35},{"date":"2025-01-16T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.42},{"date":"2025-01-15T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.48},{"date":"2025-01-14T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.54},{"date":"2025-01-13T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.48},{"date":"2025-01-12T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.32},{"date":"2025-01-09T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.33},{"date":"2025-01-08T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.5},{"date":"2025-01-07T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.45},{"date":"2025-01-06T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.54},{"date":"2025-01-05T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.56},{"date":"2025-01-02T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.49},{"date":"2025-01-01T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.72},{"date":"2024-12-30T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.81},{"date":"2024-12-29T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.03},{"date":"2024-12-26T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.15},{"date":"2024-12-25T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.13},{"date":"2024-12-24T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.91},{"date":"2024-12-23T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.91},{"date":"2024-12-22T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.85},{"date":"2024-12-19T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.08},{"date":"2024-12-18T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.09},{"date":"2024-12-17T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.03},{"date":"2024-12-16T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.09},{"date":"2024-12-15T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.35},{"date":"2024-12-12T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.79},{"date":"2024-12-11T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.35},{"date":"2024-12-10T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.32},{"date":"2024-12-09T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.27},{"date":"2024-12-08T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.94},{"date":"2024-12-05T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.93},{"date":"2024-12-04T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.86},{"date":"2024-12-03T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.86},{"date":"2024-12-02T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7},{"date":"2024-12-01T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.96},{"date":"2024-11-28T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.89},{"date":"2024-11-27T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.65},{"date":"2024-11-26T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.67},{"date":"2024-11-25T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.61},{"date":"2024-11-24T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.62},{"date":"2024-11-21T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.56},{"date":"2024-11-20T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.85},{"date":"2024-11-19T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.87},{"date":"2024-11-18T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.74},{"date":"2024-11-17T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.62},{"date":"2024-11-14T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.79},{"date":"2024-11-13T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.73},{"date":"2024-11-12T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.91},{"date":"2024-11-11T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.98},{"date":"2024-11-10T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.01},{"date":"2024-11-07T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.98},{"date":"2024-11-06T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.04},{"date":"2024-11-05T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.87},{"date":"2024-11-04T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.87},{"date":"2024-11-03T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.72},{"date":"2024-10-31T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.61},{"date":"2024-10-30T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.72},{"date":"2024-10-29T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.66},{"date":"2024-10-28T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.7},{"date":"2024-10-27T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.97},{"date":"2024-10-24T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.75},{"date":"2024-10-23T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.65},{"date":"2024-10-22T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.64},{"date":"2024-10-21T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.63},{"date":"2024-10-20T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.42},{"date":"2024-10-17T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.43},{"date":"2024-10-16T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.31},{"date":"2024-10-15T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.39},{"date":"2024-10-14T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.34},{"date":"2024-10-13T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.53},{"date":"2024-10-10T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.52},{"date":"2024-10-09T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.8},{"date":"2024-10-08T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.73},{"date":"2024-10-07T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.43},{"date":"2024-09-29T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.25},{"date":"2024-09-26T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.73},{"date":"2024-09-25T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.39},{"date":"2024-09-24T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.11},{"date":"2024-09-23T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.07},{"date":"2024-09-22T16:00:00.000Z","stockId":600201,"lxr_fc_rights":5.75},{"date":"2024-09-19T16:00:00.000Z","stockId":600201,"lxr_fc_rights":5.76},{"date":"2024-09-18T16:00:00.000Z","stockId":600201,"lxr_fc_rights":5.82},{"date":"2024-09-17T16:00:00.000Z","stockId":600201,"lxr_fc_rights":5.63},{"date":"2024-09-12T16:00:00.000Z","stockId":600201,"lxr_fc_rights":5.72},{"date":"2024-09-11T16:00:00.000Z","stockId":600201,"lxr_fc_rights":5.77},{"date":"2024-09-10T16:00:00.000Z","stockId":600201,"lxr_fc_rights":5.77},{"date":"2024-09-09T16:00:00.000Z","stockId":600201,"lxr_fc_rights":5.78},{"date":"2024-09-08T16:00:00.000Z","stockId":600201,"lxr_fc_rights":5.87},{"date":"2024-09-05T16:00:00.000Z","stockId":600201,"lxr_fc_rights":5.92},{"date":"2024-09-04T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.03},{"date":"2024-09-03T16:00:00.000Z","stockId":600201,"lxr_fc_rights":5.98},{"date":"2024-09-02T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.01},{"date":"2024-09-01T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.02},{"date":"2024-08-29T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.22},{"date":"2024-08-28T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.14},{"date":"2024-08-27T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.04},{"date":"2024-08-26T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.03},{"date":"2024-08-25T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6},{"date":"2024-08-22T16:00:00.000Z","stockId":600201,"lxr_fc_rights":5.96},{"date":"2024-08-21T16:00:00.000Z","stockId":600201,"lxr_fc_rights":5.96},{"date":"2024-08-20T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.09},{"date":"2024-08-19T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.19},{"date":"2024-08-18T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.31},{"date":"2024-08-15T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.34},{"date":"2024-08-14T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.52},{"date":"2024-08-13T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.58},{"date":"2024-08-12T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.75},{"date":"2024-08-11T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.77},{"date":"2024-08-08T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.72},{"date":"2024-08-07T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.84},{"date":"2024-08-06T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.74},{"date":"2024-08-05T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.8},{"date":"2024-08-04T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.65},{"date":"2024-08-01T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.78},{"date":"2024-07-31T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.7},{"date":"2024-07-30T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.77},{"date":"2024-07-29T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.44},{"date":"2024-07-28T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.37},{"date":"2024-07-25T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.5},{"date":"2024-07-24T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.42},{"date":"2024-07-23T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.32},{"date":"2024-07-22T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.46},{"date":"2024-07-21T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.66},{"date":"2024-07-18T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.67},{"date":"2024-07-17T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.68},{"date":"2024-07-16T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.66},{"date":"2024-07-15T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.55},{"date":"2024-07-14T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.5},{"date":"2024-07-11T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.57},{"date":"2024-07-10T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.68},{"date":"2024-07-09T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.48},{"date":"2024-07-08T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.55},{"date":"2024-07-07T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.52},{"date":"2024-07-04T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.74},{"date":"2024-07-03T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.66},{"date":"2024-07-02T16:00:00.000Z","stockId":600201,"lxr_fc_rights":6.88},{"date":"2024-07-01T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7},{"date":"2024-06-30T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.13},{"date":"2024-06-27T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.08},{"date":"2024-06-26T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.09},{"stockId":600201,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":7.3},{"stockId":600201,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":7.08},{"stockId":600201,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":7.14},{"stockId":600201,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.35},{"stockId":600201,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":7.2},{"stockId":600201,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":7.31},{"stockId":600201,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":7.46},{"stockId":600201,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":7.38},{"stockId":600201,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.42},{"stockId":600201,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":7.51},{"stockId":600201,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":7.64},{"stockId":600201,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":7.74},{"stockId":600201,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.82},{"stockId":600201,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":7.79},{"stockId":600201,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":7.75},{"stockId":600201,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":7.91},{"stockId":600201,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":7.9},{"stockId":600201,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8.77},{"stockId":600201,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":9.08},{"stockId":600201,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":9.34},{"stockId":600201,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":9.41},{"stockId":600201,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":9.9},{"stockId":600201,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":10.1},{"stockId":600201,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":10.18},{"stockId":600201,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":10.44},{"stockId":600201,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":10.63},{"stockId":600201,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":10.45},{"stockId":600201,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":10.23},{"stockId":600201,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":9.91},{"stockId":600201,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":9.65},{"stockId":600201,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":9.64},{"stockId":600201,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":9.73},{"date":"2024-05-09T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.5},{"date":"2024-05-08T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.45},{"date":"2024-05-07T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.3},{"date":"2024-05-06T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.06},{"date":"2024-05-05T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.11},{"date":"2024-04-29T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.97},{"date":"2024-04-28T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.77},{"date":"2024-04-25T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.74},{"date":"2024-04-24T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.94},{"date":"2024-04-23T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.02},{"date":"2024-04-22T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.01},{"date":"2024-04-21T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.97},{"date":"2024-04-18T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.65},{"date":"2024-04-17T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.68},{"date":"2024-04-16T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.69},{"date":"2024-04-15T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.51},{"date":"2024-04-14T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.76},{"date":"2024-04-11T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.79},{"date":"2024-04-10T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.92},{"date":"2024-04-09T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.08},{"date":"2024-04-08T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.34},{"date":"2024-04-07T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.28},{"date":"2024-04-02T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.33},{"date":"2024-04-01T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.15},{"date":"2024-03-31T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.79},{"date":"2024-03-28T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.54},{"date":"2024-03-27T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.43},{"date":"2024-03-26T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.42},{"date":"2024-03-25T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.56},{"date":"2024-03-24T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.51},{"date":"2024-03-21T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.67},{"date":"2024-03-20T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.88},{"date":"2024-03-19T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.73},{"date":"2024-03-18T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.62},{"date":"2024-03-17T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.61},{"date":"2024-03-14T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.53},{"date":"2024-03-13T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.44},{"date":"2024-03-12T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.48},{"date":"2024-03-11T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.5},{"date":"2024-03-10T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.36},{"date":"2024-03-07T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.26},{"date":"2024-03-06T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.23},{"date":"2024-03-05T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.36},{"date":"2024-03-04T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.44},{"date":"2024-03-03T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.46},{"date":"2024-02-29T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.53},{"date":"2024-02-28T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.51},{"date":"2024-02-27T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.37},{"date":"2024-02-26T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.69},{"date":"2024-02-25T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.64},{"date":"2024-02-22T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.28},{"date":"2024-02-21T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.19},{"date":"2024-02-20T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.16},{"date":"2024-02-19T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.07},{"date":"2024-02-18T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.02},{"date":"2024-02-07T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.28},{"date":"2024-02-06T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.12},{"date":"2024-02-05T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.57},{"date":"2024-02-04T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.08},{"date":"2024-02-01T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.57},{"date":"2024-01-31T16:00:00.000Z","stockId":600201,"lxr_fc_rights":7.84},{"date":"2024-01-30T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8},{"date":"2024-01-29T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.29},{"date":"2024-01-28T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.56},{"date":"2024-01-25T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.64},{"date":"2024-01-24T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.83},{"date":"2024-01-23T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.66},{"date":"2024-01-22T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.68},{"date":"2024-01-21T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.7},{"date":"2024-01-18T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.34},{"date":"2024-01-17T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.58},{"date":"2024-01-16T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.72},{"date":"2024-01-15T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.02},{"date":"2024-01-14T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10},{"date":"2024-01-11T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10},{"date":"2024-01-10T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.14},{"date":"2024-01-09T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.87},{"date":"2024-01-08T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.05},{"date":"2024-01-07T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.02},{"date":"2024-01-04T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.3},{"date":"2024-01-03T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.48},{"date":"2024-01-02T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.53},{"date":"2024-01-01T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.56},{"date":"2023-12-28T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.57},{"date":"2023-12-27T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.5},{"date":"2023-12-26T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.53},{"date":"2023-12-25T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.27},{"date":"2023-12-24T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.5},{"date":"2023-12-21T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.44},{"date":"2023-12-20T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.57},{"date":"2023-12-19T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.64},{"date":"2023-12-18T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.67},{"date":"2023-12-17T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.64},{"date":"2023-12-14T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.63},{"date":"2023-12-13T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.47},{"date":"2023-12-12T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.29},{"date":"2023-12-11T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.37},{"date":"2023-12-10T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.41},{"date":"2023-12-07T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.17},{"date":"2023-12-06T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.28},{"date":"2023-12-05T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.28},{"date":"2023-12-04T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.1},{"date":"2023-12-03T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.22},{"date":"2023-11-30T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.14},{"date":"2023-11-29T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.05},{"date":"2023-11-28T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.98},{"date":"2023-11-27T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.08},{"date":"2023-11-26T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.9},{"date":"2023-11-23T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.87},{"date":"2023-11-22T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.91},{"date":"2023-11-21T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.85},{"date":"2023-11-20T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.75},{"date":"2023-11-19T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.8},{"date":"2023-11-16T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.88},{"date":"2023-11-15T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.28},{"date":"2023-11-14T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.26},{"date":"2023-11-13T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.25},{"date":"2023-11-12T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.18},{"date":"2023-11-09T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.22},{"date":"2023-11-08T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.18},{"date":"2023-11-07T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.23},{"date":"2023-11-06T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.26},{"date":"2023-11-05T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.33},{"date":"2023-11-02T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.24},{"date":"2023-11-01T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.21},{"date":"2023-10-31T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.26},{"date":"2023-10-30T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.18},{"date":"2023-10-29T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.84},{"date":"2023-10-26T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.67},{"date":"2023-10-25T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.34},{"date":"2023-10-24T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.37},{"date":"2023-10-23T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.37},{"date":"2023-10-22T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.25},{"date":"2023-10-19T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.45},{"date":"2023-10-18T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.57},{"date":"2023-10-17T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.58},{"date":"2023-10-16T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.77},{"date":"2023-10-15T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.08},{"date":"2023-10-12T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.14},{"date":"2023-10-11T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.13},{"date":"2023-10-10T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.06},{"date":"2023-10-09T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.96},{"date":"2023-10-08T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.13},{"date":"2023-09-27T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.23},{"date":"2023-09-26T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.32},{"date":"2023-09-25T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.17},{"date":"2023-09-24T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.24},{"date":"2023-09-21T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.21},{"date":"2023-09-20T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.13},{"date":"2023-09-19T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.21},{"date":"2023-09-18T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.26},{"date":"2023-09-17T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.3},{"date":"2023-09-14T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.29},{"date":"2023-09-13T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.07},{"date":"2023-09-12T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.13},{"date":"2023-09-11T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.21},{"date":"2023-09-10T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.19},{"date":"2023-09-07T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.98},{"date":"2023-09-06T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.05},{"date":"2023-09-05T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.21},{"date":"2023-09-04T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.22},{"date":"2023-09-03T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.37},{"date":"2023-08-31T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.26},{"date":"2023-08-30T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.23},{"date":"2023-08-29T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.23},{"date":"2023-08-28T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.25},{"date":"2023-08-27T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.09},{"date":"2023-08-24T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.05},{"date":"2023-08-23T16:00:00.000Z","stockId":600201,"lxr_fc_rights":8.98},{"date":"2023-08-22T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.06},{"date":"2023-08-21T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.14},{"date":"2023-08-20T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.25},{"date":"2023-08-17T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.39},{"date":"2023-08-16T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.7},{"date":"2023-08-15T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.57},{"date":"2023-08-14T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.64},{"date":"2023-08-13T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.42},{"date":"2023-08-10T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.77},{"date":"2023-08-09T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.96},{"date":"2023-08-08T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.8},{"date":"2023-08-07T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.87},{"date":"2023-08-06T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.87},{"date":"2023-08-03T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.01},{"date":"2023-08-02T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.18},{"date":"2023-08-01T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.04},{"date":"2023-07-31T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.96},{"date":"2023-07-30T16:00:00.000Z","stockId":600201,"lxr_fc_rights":10.03},{"date":"2023-07-27T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.93},{"date":"2023-07-26T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.83},{"date":"2023-07-25T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.83},{"date":"2023-07-24T16:00:00.000Z","stockId":600201,"lxr_fc_rights":9.77}]}