window.pageData = {"stock":{"name":"永泰能源","stockCode":"600157","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":600157,"pb":0.837,"sp":1.8,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9301}},"lxr_fc_rights":1.8},{"stockId":600157,"date":"2026-06-03T16:00:00.000Z","pb":0.856,"sp":1.84,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9497}},"lxr_fc_rights":1.84},{"stockId":600157,"date":"2026-06-02T16:00:00.000Z","pb":0.86,"sp":1.85,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6882,"q2v":0.6394,"cvpos":0.958}},"lxr_fc_rights":1.85},{"stockId":600157,"date":"2026-06-01T16:00:00.000Z","pb":0.856,"sp":1.84,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6875,"q2v":0.6394,"cvpos":0.9523}},"lxr_fc_rights":1.84},{"stockId":600157,"date":"2026-05-31T16:00:00.000Z","pb":0.87,"sp":1.87,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6875,"q2v":0.6394,"cvpos":0.9677}},"lxr_fc_rights":1.87},{"date":"2026-05-28T16:00:00.000Z","stockId":600157,"pb":0.846,"sp":1.82,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9413}},"lxr_fc_rights":1.82},{"date":"2026-05-27T16:00:00.000Z","stockId":600157,"pb":0.823,"sp":1.77,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9189}},"lxr_fc_rights":1.77},{"stockId":600157,"date":"2026-05-26T16:00:00.000Z","pb":0.818,"sp":1.76,"statistics":{"pb":{"q8v":0.7641,"q5v":0.6882,"q2v":0.6394,"cvpos":0.916}},"lxr_fc_rights":1.76},{"stockId":600157,"date":"2026-05-25T16:00:00.000Z","pb":0.814,"sp":1.75,"statistics":{"pb":{"q8v":0.7636,"q5v":0.6875,"q2v":0.6394,"cvpos":0.9116}},"lxr_fc_rights":1.75},{"date":"2026-05-24T16:00:00.000Z","stockId":600157,"pb":0.823,"sp":1.77,"statistics":{"pb":{"q8v":0.7636,"q5v":0.6875,"q2v":0.6394,"cvpos":0.9201}},"lxr_fc_rights":1.77},{"date":"2026-05-21T16:00:00.000Z","stockId":600157,"pb":0.805,"sp":1.73,"statistics":{"pb":{"q8v":0.7636,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9063}},"lxr_fc_rights":1.73},{"stockId":600157,"date":"2026-05-20T16:00:00.000Z","pb":0.795,"sp":1.71,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8881}},"lxr_fc_rights":1.71},{"date":"2026-05-19T16:00:00.000Z","stockId":600157,"pb":0.823,"sp":1.77,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9216}},"lxr_fc_rights":1.77},{"stockId":600157,"date":"2026-05-18T16:00:00.000Z","pb":0.846,"sp":1.82,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6875,"q2v":0.6394,"cvpos":0.9425}},"lxr_fc_rights":1.82},{"stockId":600157,"date":"2026-05-17T16:00:00.000Z","pb":0.814,"sp":1.75,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6875,"q2v":0.6394,"cvpos":0.9173}},"lxr_fc_rights":1.75},{"stockId":600157,"date":"2026-05-14T16:00:00.000Z","pb":0.814,"sp":1.75,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9189}},"lxr_fc_rights":1.75},{"date":"2026-05-13T16:00:00.000Z","stockId":600157,"pb":0.828,"sp":1.78,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9301}},"lxr_fc_rights":1.78},{"date":"2026-05-12T16:00:00.000Z","stockId":600157,"pb":0.851,"sp":1.83,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9496}},"lxr_fc_rights":1.83},{"stockId":600157,"date":"2026-05-11T16:00:00.000Z","pb":0.837,"sp":1.8,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6875,"q2v":0.6394,"cvpos":0.9411}},"lxr_fc_rights":1.8},{"date":"2026-05-10T16:00:00.000Z","stockId":600157,"pb":0.846,"sp":1.82,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6875,"q2v":0.6394,"cvpos":0.9453}},"lxr_fc_rights":1.82},{"stockId":600157,"date":"2026-05-07T16:00:00.000Z","pb":0.846,"sp":1.82,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9469}},"lxr_fc_rights":1.82},{"stockId":600157,"date":"2026-05-06T16:00:00.000Z","pb":0.823,"sp":1.77,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9315}},"lxr_fc_rights":1.77},{"stockId":600157,"date":"2026-05-05T16:00:00.000Z","pb":0.828,"sp":1.78,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.937}},"lxr_fc_rights":1.78},{"date":"2026-04-29T16:00:00.000Z","stockId":600157,"pb":0.823,"sp":1.77,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9343}},"lxr_fc_rights":1.77},{"stockId":600157,"date":"2026-04-28T16:00:00.000Z","pb":0.832,"sp":1.79,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9412}},"lxr_fc_rights":1.79},{"stockId":600157,"date":"2026-04-27T16:00:00.000Z","pb":0.814,"sp":1.75,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6875,"q2v":0.6394,"cvpos":0.9327}},"lxr_fc_rights":1.75},{"stockId":600157,"date":"2026-04-26T16:00:00.000Z","pb":0.811,"sp":1.74,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6875,"q2v":0.6394,"cvpos":0.9313}},"lxr_fc_rights":1.74},{"date":"2026-04-23T16:00:00.000Z","stockId":600157,"pb":0.783,"sp":1.68,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8783}},"lxr_fc_rights":1.68},{"stockId":600157,"date":"2026-04-22T16:00:00.000Z","pb":0.797,"sp":1.71,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9133}},"lxr_fc_rights":1.71},{"stockId":600157,"date":"2026-04-21T16:00:00.000Z","pb":0.783,"sp":1.69,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.881}},"lxr_fc_rights":1.69},{"stockId":600157,"date":"2026-04-20T16:00:00.000Z","pb":0.793,"sp":1.71,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6875,"q2v":0.6394,"cvpos":0.906}},"lxr_fc_rights":1.71},{"stockId":600157,"date":"2026-04-19T16:00:00.000Z","pb":0.783,"sp":1.69,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6875,"q2v":0.6394,"cvpos":0.8836}},"lxr_fc_rights":1.69},{"date":"2026-04-16T16:00:00.000Z","stockId":600157,"pb":0.779,"sp":1.68,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8727}},"lxr_fc_rights":1.68},{"stockId":600157,"date":"2026-04-15T16:00:00.000Z","pb":0.788,"sp":1.7,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8923}},"lxr_fc_rights":1.7},{"date":"2026-04-14T16:00:00.000Z","stockId":600157,"pb":0.788,"sp":1.7,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8936}},"lxr_fc_rights":1.7},{"date":"2026-04-13T16:00:00.000Z","stockId":600157,"pb":0.797,"sp":1.72,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6875,"q2v":0.6394,"cvpos":0.9116}},"lxr_fc_rights":1.72},{"stockId":600157,"date":"2026-04-12T16:00:00.000Z","pb":0.802,"sp":1.73,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6875,"q2v":0.6394,"cvpos":0.9201}},"lxr_fc_rights":1.73},{"date":"2026-04-09T16:00:00.000Z","stockId":600157,"pb":0.802,"sp":1.73,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9217}},"lxr_fc_rights":1.73},{"stockId":600157,"date":"2026-04-08T16:00:00.000Z","pb":0.802,"sp":1.73,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9231}},"lxr_fc_rights":1.73},{"date":"2026-04-07T16:00:00.000Z","stockId":600157,"pb":0.825,"sp":1.78,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9384}},"lxr_fc_rights":1.78},{"stockId":600157,"date":"2026-04-06T16:00:00.000Z","pb":0.811,"sp":1.75,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6875,"q2v":0.6394,"cvpos":0.9341}},"lxr_fc_rights":1.75},{"stockId":600157,"date":"2026-04-02T16:00:00.000Z","pb":0.797,"sp":1.72,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9175}},"lxr_fc_rights":1.72},{"date":"2026-04-01T16:00:00.000Z","stockId":600157,"pb":0.821,"sp":1.77,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9371}},"lxr_fc_rights":1.77},{"date":"2026-03-31T16:00:00.000Z","stockId":600157,"pb":0.839,"sp":1.81,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9454}},"lxr_fc_rights":1.81},{"stockId":600157,"date":"2026-03-30T16:00:00.000Z","pb":0.834,"sp":1.8,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6875,"q2v":0.6394,"cvpos":0.9453}},"lxr_fc_rights":1.8},{"date":"2026-03-29T16:00:00.000Z","stockId":600157,"pb":0.872,"sp":1.88,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6875,"q2v":0.6394,"cvpos":0.9691}},"lxr_fc_rights":1.88},{"stockId":600157,"date":"2026-03-26T16:00:00.000Z","pb":0.913,"sp":1.97,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9916}},"lxr_fc_rights":1.97},{"date":"2026-03-25T16:00:00.000Z","stockId":600157,"pb":0.904,"sp":1.95,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9888}},"lxr_fc_rights":1.95},{"date":"2026-03-24T16:00:00.000Z","stockId":600157,"pb":0.918,"sp":1.98,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.993}},"lxr_fc_rights":1.98},{"stockId":600157,"date":"2026-03-23T16:00:00.000Z","pb":0.876,"sp":1.89,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6875,"q2v":0.6394,"cvpos":0.979}},"lxr_fc_rights":1.89},{"stockId":600157,"date":"2026-03-22T16:00:00.000Z","pb":0.858,"sp":1.85,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6875,"q2v":0.6394,"cvpos":0.9621}},"lxr_fc_rights":1.85},{"stockId":600157,"date":"2026-03-19T16:00:00.000Z","pb":0.858,"sp":1.85,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9636}},"lxr_fc_rights":1.85},{"stockId":600157,"date":"2026-03-18T16:00:00.000Z","pb":0.862,"sp":1.86,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9678}},"lxr_fc_rights":1.86},{"stockId":600157,"date":"2026-03-17T16:00:00.000Z","pb":0.862,"sp":1.86,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9692}},"lxr_fc_rights":1.86},{"stockId":600157,"date":"2026-03-16T16:00:00.000Z","pb":0.867,"sp":1.87,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6875,"q2v":0.6394,"cvpos":0.9748}},"lxr_fc_rights":1.87},{"date":"2026-03-15T16:00:00.000Z","stockId":600157,"pb":0.885,"sp":1.91,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6875,"q2v":0.6394,"cvpos":0.9818}},"lxr_fc_rights":1.91},{"date":"2026-03-12T16:00:00.000Z","stockId":600157,"pb":0.899,"sp":1.94,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9888}},"lxr_fc_rights":1.94},{"date":"2026-03-11T16:00:00.000Z","stockId":600157,"pb":0.941,"sp":2.03,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9986}},"lxr_fc_rights":2.03},{"stockId":600157,"date":"2026-03-10T16:00:00.000Z","pb":0.909,"sp":1.96,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9944}},"lxr_fc_rights":1.96},{"stockId":600157,"date":"2026-03-09T16:00:00.000Z","pb":0.858,"sp":1.85,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6875,"q2v":0.6394,"cvpos":0.9748}},"lxr_fc_rights":1.85},{"date":"2026-03-08T16:00:00.000Z","stockId":600157,"pb":0.876,"sp":1.89,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6875,"q2v":0.6394,"cvpos":0.986}},"lxr_fc_rights":1.89},{"date":"2026-03-05T16:00:00.000Z","stockId":600157,"sp":1.86,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.979}},"pb":0.862,"lxr_fc_rights":1.86},{"date":"2026-03-04T16:00:00.000Z","stockId":600157,"sp":1.83,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.972}},"pb":0.848,"lxr_fc_rights":1.83},{"stockId":600157,"date":"2026-03-03T16:00:00.000Z","sp":1.84,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9748}},"pb":0.853,"lxr_fc_rights":1.84},{"date":"2026-03-02T16:00:00.000Z","stockId":600157,"sp":1.84,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6875,"q2v":0.6394,"cvpos":0.9762}},"pb":0.853,"lxr_fc_rights":1.84},{"date":"2026-03-01T16:00:00.000Z","stockId":600157,"sp":1.91,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6875,"q2v":0.6394,"cvpos":0.9874}},"pb":0.885,"lxr_fc_rights":1.91},{"date":"2026-02-26T16:00:00.000Z","stockId":600157,"sp":1.83,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9776}},"pb":0.848,"lxr_fc_rights":1.83},{"stockId":600157,"date":"2026-02-25T16:00:00.000Z","sp":1.71,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9203}},"pb":0.793,"lxr_fc_rights":1.71},{"date":"2026-02-24T16:00:00.000Z","stockId":600157,"sp":1.73,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9552}},"pb":0.802,"lxr_fc_rights":1.73},{"date":"2026-02-23T16:00:00.000Z","stockId":600157,"sp":1.68,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6875,"q2v":0.6394,"cvpos":0.8752}},"pb":0.779,"lxr_fc_rights":1.68},{"stockId":600157,"date":"2026-02-12T16:00:00.000Z","pb":0.756,"sp":1.63,"statistics":{"pb":{"q8v":0.7636,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7601}},"lxr_fc_rights":1.63},{"date":"2026-02-11T16:00:00.000Z","stockId":600157,"pb":0.77,"sp":1.66,"statistics":{"pb":{"q8v":0.7636,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8294}},"lxr_fc_rights":1.66},{"stockId":600157,"date":"2026-02-10T16:00:00.000Z","pb":0.76,"sp":1.64,"statistics":{"pb":{"q8v":0.7636,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7861}},"lxr_fc_rights":1.64},{"stockId":600157,"date":"2026-02-09T16:00:00.000Z","pb":0.756,"sp":1.63,"statistics":{"pb":{"q8v":0.7636,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7622}},"lxr_fc_rights":1.63},{"stockId":600157,"date":"2026-02-08T16:00:00.000Z","pb":0.76,"sp":1.64,"statistics":{"pb":{"q8v":0.7636,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7858}},"lxr_fc_rights":1.64},{"stockId":600157,"date":"2026-02-05T16:00:00.000Z","pb":0.756,"sp":1.63,"statistics":{"pb":{"q8v":0.7641,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7601}},"lxr_fc_rights":1.63},{"stockId":600157,"date":"2026-02-04T16:00:00.000Z","pb":0.76,"sp":1.64,"statistics":{"pb":{"q8v":0.7641,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7822}},"lxr_fc_rights":1.64},{"stockId":600157,"date":"2026-02-03T16:00:00.000Z","pb":0.77,"sp":1.66,"statistics":{"pb":{"q8v":0.7641,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8236}},"lxr_fc_rights":1.66},{"date":"2026-02-02T16:00:00.000Z","stockId":600157,"pb":0.746,"sp":1.61,"statistics":{"pb":{"q8v":0.7641,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7163}},"lxr_fc_rights":1.61},{"stockId":600157,"date":"2026-02-01T16:00:00.000Z","pb":0.742,"sp":1.6,"statistics":{"pb":{"q8v":0.7641,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6885}},"lxr_fc_rights":1.6},{"stockId":600157,"date":"2026-01-29T16:00:00.000Z","pb":0.783,"sp":1.69,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8571}},"lxr_fc_rights":1.69},{"date":"2026-01-28T16:00:00.000Z","stockId":600157,"pb":0.797,"sp":1.72,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6882,"q2v":0.6394,"cvpos":0.914}},"lxr_fc_rights":1.72},{"stockId":600157,"date":"2026-01-27T16:00:00.000Z","pb":0.797,"sp":1.72,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9153}},"lxr_fc_rights":1.72},{"date":"2026-01-26T16:00:00.000Z","stockId":600157,"pb":0.774,"sp":1.67,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8401}},"lxr_fc_rights":1.67},{"date":"2026-01-25T16:00:00.000Z","stockId":600157,"pb":0.779,"sp":1.68,"statistics":{"pb":{"q8v":0.7641,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8538}},"lxr_fc_rights":1.68},{"date":"2026-01-22T16:00:00.000Z","stockId":600157,"pb":0.783,"sp":1.69,"statistics":{"pb":{"q8v":0.7641,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8591}},"lxr_fc_rights":1.69},{"date":"2026-01-21T16:00:00.000Z","stockId":600157,"pb":0.779,"sp":1.68,"statistics":{"pb":{"q8v":0.7641,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8561}},"lxr_fc_rights":1.68},{"stockId":600157,"date":"2026-01-20T16:00:00.000Z","pb":0.76,"sp":1.64,"statistics":{"pb":{"q8v":0.7641,"q5v":0.6882,"q2v":0.6394,"cvpos":0.786}},"lxr_fc_rights":1.64},{"stockId":600157,"date":"2026-01-19T16:00:00.000Z","pb":0.77,"sp":1.66,"statistics":{"pb":{"q8v":0.7641,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8263}},"lxr_fc_rights":1.66},{"stockId":600157,"date":"2026-01-18T16:00:00.000Z","pb":0.751,"sp":1.62,"statistics":{"pb":{"q8v":0.7641,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7395}},"lxr_fc_rights":1.62},{"stockId":600157,"date":"2026-01-15T16:00:00.000Z","pb":0.751,"sp":1.62,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7374}},"lxr_fc_rights":1.62},{"stockId":600157,"date":"2026-01-14T16:00:00.000Z","pb":0.756,"sp":1.63,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7598}},"lxr_fc_rights":1.63},{"date":"2026-01-13T16:00:00.000Z","stockId":600157,"pb":0.765,"sp":1.65,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7986}},"lxr_fc_rights":1.65},{"stockId":600157,"date":"2026-01-12T16:00:00.000Z","pb":0.774,"sp":1.67,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8375}},"lxr_fc_rights":1.67},{"stockId":600157,"date":"2026-01-11T16:00:00.000Z","pb":0.77,"sp":1.66,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8207}},"lxr_fc_rights":1.66},{"stockId":600157,"date":"2026-01-08T16:00:00.000Z","pb":0.774,"sp":1.67,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8352}},"lxr_fc_rights":1.67},{"date":"2026-01-07T16:00:00.000Z","stockId":600157,"pb":0.783,"sp":1.69,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8561}},"lxr_fc_rights":1.69},{"date":"2026-01-06T16:00:00.000Z","stockId":600157,"pb":0.774,"sp":1.67,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8364}},"lxr_fc_rights":1.67},{"date":"2026-01-05T16:00:00.000Z","stockId":600157,"pb":0.774,"sp":1.67,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8375}},"lxr_fc_rights":1.67},{"date":"2026-01-04T16:00:00.000Z","stockId":600157,"pb":0.732,"sp":1.58,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6653}},"lxr_fc_rights":1.58},{"date":"2025-12-30T16:00:00.000Z","stockId":600157,"pb":0.728,"sp":1.57,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6369}},"lxr_fc_rights":1.57},{"date":"2025-12-29T16:00:00.000Z","stockId":600157,"pb":0.732,"sp":1.58,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6629}},"lxr_fc_rights":1.58},{"date":"2025-12-28T16:00:00.000Z","stockId":600157,"pb":0.742,"sp":1.6,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6881}},"lxr_fc_rights":1.6},{"date":"2025-12-25T16:00:00.000Z","stockId":600157,"pb":0.742,"sp":1.6,"statistics":{"pb":{"q8v":0.7683,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6862}},"lxr_fc_rights":1.6},{"date":"2025-12-24T16:00:00.000Z","stockId":600157,"pb":0.742,"sp":1.6,"statistics":{"pb":{"q8v":0.7683,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6862}},"lxr_fc_rights":1.6},{"date":"2025-12-23T16:00:00.000Z","stockId":600157,"pb":0.742,"sp":1.6,"statistics":{"pb":{"q8v":0.7683,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6872}},"lxr_fc_rights":1.6},{"date":"2025-12-22T16:00:00.000Z","stockId":600157,"pb":0.742,"sp":1.6,"statistics":{"pb":{"q8v":0.7683,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6881}},"lxr_fc_rights":1.6},{"date":"2025-12-21T16:00:00.000Z","stockId":600157,"pb":0.751,"sp":1.62,"statistics":{"pb":{"q8v":0.7683,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7273}},"lxr_fc_rights":1.62},{"date":"2025-12-18T16:00:00.000Z","stockId":600157,"pb":0.742,"sp":1.6,"statistics":{"pb":{"q8v":0.7691,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6862}},"lxr_fc_rights":1.6},{"date":"2025-12-17T16:00:00.000Z","stockId":600157,"pb":0.728,"sp":1.57,"statistics":{"pb":{"q8v":0.7691,"q5v":0.6882,"q2v":0.6394,"cvpos":0.636}},"lxr_fc_rights":1.57},{"date":"2025-12-16T16:00:00.000Z","stockId":600157,"pb":0.728,"sp":1.57,"statistics":{"pb":{"q8v":0.7691,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6369}},"lxr_fc_rights":1.57},{"date":"2025-12-15T16:00:00.000Z","stockId":600157,"pb":0.728,"sp":1.57,"statistics":{"pb":{"q8v":0.7691,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6378}},"lxr_fc_rights":1.57},{"date":"2025-12-14T16:00:00.000Z","stockId":600157,"pb":0.746,"sp":1.61,"statistics":{"pb":{"q8v":0.7691,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7021}},"lxr_fc_rights":1.61},{"date":"2025-12-11T16:00:00.000Z","stockId":600157,"pb":0.742,"sp":1.6,"statistics":{"pb":{"q8v":0.7695,"q5v":0.6882,"q2v":0.6394,"cvpos":0.682}},"lxr_fc_rights":1.6},{"date":"2025-12-10T16:00:00.000Z","stockId":600157,"pb":0.737,"sp":1.59,"statistics":{"pb":{"q8v":0.7695,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6709}},"lxr_fc_rights":1.59},{"date":"2025-12-09T16:00:00.000Z","stockId":600157,"pb":0.751,"sp":1.62,"statistics":{"pb":{"q8v":0.7695,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7165}},"lxr_fc_rights":1.62},{"date":"2025-12-08T16:00:00.000Z","stockId":600157,"pb":0.751,"sp":1.62,"statistics":{"pb":{"q8v":0.7695,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7175}},"lxr_fc_rights":1.62},{"date":"2025-12-07T16:00:00.000Z","stockId":600157,"pb":0.765,"sp":1.65,"statistics":{"pb":{"q8v":0.7695,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7734}},"lxr_fc_rights":1.65},{"date":"2025-12-04T16:00:00.000Z","stockId":600157,"pb":0.77,"sp":1.66,"statistics":{"pb":{"q8v":0.7731,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7936}},"lxr_fc_rights":1.66},{"date":"2025-12-03T16:00:00.000Z","stockId":600157,"pb":0.746,"sp":1.61,"statistics":{"pb":{"q8v":0.7731,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6974}},"lxr_fc_rights":1.61},{"date":"2025-12-02T16:00:00.000Z","stockId":600157,"pb":0.765,"sp":1.65,"statistics":{"pb":{"q8v":0.7731,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7709}},"lxr_fc_rights":1.65},{"date":"2025-12-01T16:00:00.000Z","stockId":600157,"pb":0.76,"sp":1.64,"statistics":{"pb":{"q8v":0.7731,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7552}},"lxr_fc_rights":1.64},{"date":"2025-11-30T16:00:00.000Z","stockId":600157,"pb":0.751,"sp":1.62,"statistics":{"pb":{"q8v":0.7731,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7161}},"lxr_fc_rights":1.62},{"date":"2025-11-27T16:00:00.000Z","stockId":600157,"pb":0.746,"sp":1.61,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6974}},"lxr_fc_rights":1.61},{"date":"2025-11-26T16:00:00.000Z","stockId":600157,"pb":0.732,"sp":1.58,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6569}},"lxr_fc_rights":1.58},{"date":"2025-11-25T16:00:00.000Z","stockId":600157,"pb":0.732,"sp":1.58,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6578}},"lxr_fc_rights":1.58},{"date":"2025-11-24T16:00:00.000Z","stockId":600157,"pb":0.728,"sp":1.57,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6378}},"lxr_fc_rights":1.57},{"date":"2025-11-23T16:00:00.000Z","stockId":600157,"pb":0.723,"sp":1.56,"statistics":{"pb":{"q8v":0.7741,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6238}},"lxr_fc_rights":1.56},{"date":"2025-11-20T16:00:00.000Z","stockId":600157,"pb":0.728,"sp":1.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6346}},"lxr_fc_rights":1.57},{"date":"2025-11-19T16:00:00.000Z","stockId":600157,"pb":0.76,"sp":1.64,"statistics":{"pb":{"q8v":0.7778,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7434}},"lxr_fc_rights":1.64},{"date":"2025-11-18T16:00:00.000Z","stockId":600157,"pb":0.77,"sp":1.66,"statistics":{"pb":{"q8v":0.7778,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7793}},"lxr_fc_rights":1.66},{"date":"2025-11-17T16:00:00.000Z","stockId":600157,"pb":0.793,"sp":1.71,"statistics":{"pb":{"q8v":0.7778,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8685}},"lxr_fc_rights":1.71},{"date":"2025-11-16T16:00:00.000Z","stockId":600157,"pb":0.83,"sp":1.79,"statistics":{"pb":{"q8v":0.7778,"q5v":0.6882,"q2v":0.6394,"cvpos":0.965}},"lxr_fc_rights":1.79},{"date":"2025-11-13T16:00:00.000Z","stockId":600157,"pb":0.83,"sp":1.79,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6882,"q2v":0.6394,"cvpos":0.9651}},"lxr_fc_rights":1.79},{"date":"2025-11-12T16:00:00.000Z","stockId":600157,"pb":0.756,"sp":1.63,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7225}},"lxr_fc_rights":1.63},{"date":"2025-11-11T16:00:00.000Z","stockId":600157,"pb":0.751,"sp":1.62,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7067}},"lxr_fc_rights":1.62},{"date":"2025-11-10T16:00:00.000Z","stockId":600157,"pb":0.76,"sp":1.64,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7427}},"lxr_fc_rights":1.64},{"date":"2025-11-09T16:00:00.000Z","stockId":600157,"pb":0.765,"sp":1.65,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7552}},"lxr_fc_rights":1.65},{"date":"2025-11-06T16:00:00.000Z","stockId":600157,"pb":0.76,"sp":1.64,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7406}},"lxr_fc_rights":1.64},{"date":"2025-11-05T16:00:00.000Z","stockId":600157,"pb":0.765,"sp":1.65,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7517}},"lxr_fc_rights":1.65},{"date":"2025-11-04T16:00:00.000Z","stockId":600157,"pb":0.77,"sp":1.66,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7709}},"lxr_fc_rights":1.66},{"date":"2025-11-03T16:00:00.000Z","stockId":600157,"pb":0.751,"sp":1.62,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7077}},"lxr_fc_rights":1.62},{"date":"2025-11-02T16:00:00.000Z","stockId":600157,"pb":0.751,"sp":1.62,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7077}},"lxr_fc_rights":1.62},{"date":"2025-10-30T16:00:00.000Z","stockId":600157,"pb":0.746,"sp":1.61,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6904}},"lxr_fc_rights":1.61},{"date":"2025-10-29T16:00:00.000Z","stockId":600157,"pb":0.756,"sp":1.63,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7169}},"lxr_fc_rights":1.63},{"date":"2025-10-28T16:00:00.000Z","stockId":600157,"pb":0.766,"sp":1.65,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7472}},"lxr_fc_rights":1.65},{"date":"2025-10-27T16:00:00.000Z","stockId":600157,"pb":0.756,"sp":1.63,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7189}},"lxr_fc_rights":1.63},{"date":"2025-10-26T16:00:00.000Z","stockId":600157,"pb":0.756,"sp":1.63,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7189}},"lxr_fc_rights":1.63},{"date":"2025-10-23T16:00:00.000Z","stockId":600157,"pb":0.766,"sp":1.65,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7434}},"lxr_fc_rights":1.65},{"date":"2025-10-22T16:00:00.000Z","stockId":600157,"pb":0.784,"sp":1.69,"statistics":{"pb":{"q8v":0.7791,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8131}},"lxr_fc_rights":1.69},{"date":"2025-10-21T16:00:00.000Z","stockId":600157,"pb":0.775,"sp":1.67,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7751}},"lxr_fc_rights":1.67},{"date":"2025-10-20T16:00:00.000Z","stockId":600157,"pb":0.789,"sp":1.7,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8378}},"lxr_fc_rights":1.7},{"date":"2025-10-19T16:00:00.000Z","stockId":600157,"pb":0.775,"sp":1.67,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7762}},"lxr_fc_rights":1.67},{"date":"2025-10-16T16:00:00.000Z","stockId":600157,"pb":0.756,"sp":1.63,"statistics":{"pb":{"q8v":0.7835,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7169}},"lxr_fc_rights":1.63},{"date":"2025-10-15T16:00:00.000Z","stockId":600157,"pb":0.77,"sp":1.66,"statistics":{"pb":{"q8v":0.7835,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7573}},"lxr_fc_rights":1.66},{"date":"2025-10-14T16:00:00.000Z","stockId":600157,"pb":0.784,"sp":1.69,"statistics":{"pb":{"q8v":0.7835,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8087}},"lxr_fc_rights":1.69},{"date":"2025-10-13T16:00:00.000Z","stockId":600157,"pb":0.789,"sp":1.7,"statistics":{"pb":{"q8v":0.7835,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8322}},"lxr_fc_rights":1.7},{"date":"2025-10-12T16:00:00.000Z","stockId":600157,"pb":0.807,"sp":1.74,"statistics":{"pb":{"q8v":0.7835,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8895}},"lxr_fc_rights":1.74},{"date":"2025-10-09T16:00:00.000Z","stockId":600157,"pb":0.798,"sp":1.72,"statistics":{"pb":{"q8v":0.7835,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8522}},"lxr_fc_rights":1.72},{"date":"2025-10-08T16:00:00.000Z","stockId":600157,"pb":0.789,"sp":1.7,"statistics":{"pb":{"q8v":0.7835,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8298}},"lxr_fc_rights":1.7},{"date":"2025-09-29T16:00:00.000Z","stockId":600157,"pb":0.756,"sp":1.63,"statistics":{"pb":{"q8v":0.7835,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7179}},"lxr_fc_rights":1.63},{"date":"2025-09-28T16:00:00.000Z","stockId":600157,"pb":0.752,"sp":1.62,"statistics":{"pb":{"q8v":0.7835,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7053}},"lxr_fc_rights":1.62},{"date":"2025-09-25T16:00:00.000Z","stockId":600157,"pb":0.747,"sp":1.61,"statistics":{"pb":{"q8v":0.7835,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6894}},"lxr_fc_rights":1.61},{"date":"2025-09-24T16:00:00.000Z","stockId":600157,"pb":0.747,"sp":1.61,"statistics":{"pb":{"q8v":0.7835,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6894}},"lxr_fc_rights":1.61},{"date":"2025-09-23T16:00:00.000Z","stockId":600157,"pb":0.77,"sp":1.66,"statistics":{"pb":{"q8v":0.7835,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7517}},"lxr_fc_rights":1.66},{"date":"2025-09-22T16:00:00.000Z","stockId":600157,"pb":0.798,"sp":1.72,"statistics":{"pb":{"q8v":0.7835,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8464}},"lxr_fc_rights":1.72},{"date":"2025-09-21T16:00:00.000Z","stockId":600157,"pb":0.752,"sp":1.62,"statistics":{"pb":{"q8v":0.7835,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7025}},"lxr_fc_rights":1.62},{"date":"2025-09-18T16:00:00.000Z","stockId":600157,"pb":0.784,"sp":1.69,"statistics":{"pb":{"q8v":0.7847,"q5v":0.6882,"q2v":0.6394,"cvpos":0.7981}},"lxr_fc_rights":1.69},{"date":"2025-09-17T16:00:00.000Z","stockId":600157,"pb":0.793,"sp":1.71,"statistics":{"pb":{"q8v":0.7872,"q5v":0.6882,"q2v":0.6394,"cvpos":0.8231}},"lxr_fc_rights":1.71},{"date":"2025-09-16T16:00:00.000Z","stockId":600157,"pb":0.719,"sp":1.55,"statistics":{"pb":{"q8v":0.7872,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6192}},"lxr_fc_rights":1.55},{"date":"2025-09-15T16:00:00.000Z","stockId":600157,"pb":0.724,"sp":1.56,"statistics":{"pb":{"q8v":0.7872,"q5v":0.6882,"q2v":0.6394,"cvpos":0.6285}},"lxr_fc_rights":1.56},{"date":"2025-09-14T16:00:00.000Z","stockId":600157,"pb":0.71,"sp":1.53,"statistics":{"pb":{"q8v":0.7872,"q5v":0.6882,"q2v":0.6394,"cvpos":0.5796}},"lxr_fc_rights":1.53},{"date":"2025-09-11T16:00:00.000Z","stockId":600157,"pb":0.691,"sp":1.49,"statistics":{"pb":{"q8v":0.7886,"q5v":0.6882,"q2v":0.6394,"cvpos":0.5111}},"lxr_fc_rights":1.49},{"date":"2025-09-10T16:00:00.000Z","stockId":600157,"pb":0.673,"sp":1.45,"statistics":{"pb":{"q8v":0.7886,"q5v":0.6882,"q2v":0.6394,"cvpos":0.4477}},"lxr_fc_rights":1.45},{"date":"2025-09-09T16:00:00.000Z","stockId":600157,"pb":0.668,"sp":1.44,"statistics":{"pb":{"q8v":0.7886,"q5v":0.6882,"q2v":0.6394,"cvpos":0.3994}},"lxr_fc_rights":1.44},{"date":"2025-09-08T16:00:00.000Z","stockId":600157,"pb":0.668,"sp":1.44,"statistics":{"pb":{"q8v":0.7886,"q5v":0.6882,"q2v":0.6394,"cvpos":0.4}},"lxr_fc_rights":1.44},{"date":"2025-09-07T16:00:00.000Z","stockId":600157,"pb":0.668,"sp":1.44,"statistics":{"pb":{"q8v":0.7886,"q5v":0.6882,"q2v":0.6394,"cvpos":0.4}},"lxr_fc_rights":1.44},{"date":"2025-09-04T16:00:00.000Z","stockId":600157,"pb":0.668,"sp":1.44,"statistics":{"pb":{"q8v":0.7886,"q5v":0.6888,"q2v":0.6394,"cvpos":0.3989}},"lxr_fc_rights":1.44},{"date":"2025-09-03T16:00:00.000Z","stockId":600157,"pb":0.659,"sp":1.42,"statistics":{"pb":{"q8v":0.7886,"q5v":0.6889,"q2v":0.6394,"cvpos":0.3124}},"lxr_fc_rights":1.42},{"date":"2025-09-02T16:00:00.000Z","stockId":600157,"pb":0.668,"sp":1.44,"statistics":{"pb":{"q8v":0.7886,"q5v":0.689,"q2v":0.6394,"cvpos":0.398}},"lxr_fc_rights":1.44},{"date":"2025-09-01T16:00:00.000Z","stockId":600157,"pb":0.691,"sp":1.49,"statistics":{"pb":{"q8v":0.7886,"q5v":0.6891,"q2v":0.6394,"cvpos":0.5035}},"lxr_fc_rights":1.49},{"date":"2025-08-31T16:00:00.000Z","stockId":600157,"pb":0.682,"sp":1.47,"statistics":{"pb":{"q8v":0.7886,"q5v":0.6891,"q2v":0.6394,"cvpos":0.4727}},"lxr_fc_rights":1.47},{"date":"2025-08-28T16:00:00.000Z","stockId":600157,"pb":0.673,"sp":1.45,"statistics":{"pb":{"q8v":0.7886,"q5v":0.6909,"q2v":0.6394,"cvpos":0.4393}},"lxr_fc_rights":1.45},{"date":"2025-08-27T16:00:00.000Z","stockId":600157,"pb":0.682,"sp":1.47,"statistics":{"pb":{"q8v":0.7886,"q5v":0.6927,"q2v":0.6394,"cvpos":0.47}},"lxr_fc_rights":1.47},{"date":"2025-08-26T16:00:00.000Z","stockId":600157,"pb":0.687,"sp":1.48,"statistics":{"pb":{"q8v":0.7886,"q5v":0.6929,"q2v":0.6394,"cvpos":0.4832}},"lxr_fc_rights":1.48},{"date":"2025-08-25T16:00:00.000Z","stockId":600157,"pb":0.702,"sp":1.52,"statistics":{"pb":{"q8v":0.7886,"q5v":0.6929,"q2v":0.6394,"cvpos":0.5189}},"lxr_fc_rights":1.52},{"date":"2025-08-24T16:00:00.000Z","stockId":600157,"pb":0.692,"sp":1.5,"statistics":{"pb":{"q8v":0.7919,"q5v":0.6929,"q2v":0.6394,"cvpos":0.4979}},"lxr_fc_rights":1.5},{"date":"2025-08-21T16:00:00.000Z","stockId":600157,"pb":0.679,"sp":1.47,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6929,"q2v":0.6394,"cvpos":0.4533}},"lxr_fc_rights":1.47},{"date":"2025-08-20T16:00:00.000Z","stockId":600157,"pb":0.674,"sp":1.46,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6933,"q2v":0.6394,"cvpos":0.4393}},"lxr_fc_rights":1.46},{"date":"2025-08-19T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.44,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6936,"q2v":0.6394,"cvpos":0.3911}},"lxr_fc_rights":1.44},{"date":"2025-08-18T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.44,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6936,"q2v":0.6394,"cvpos":0.3916}},"lxr_fc_rights":1.44},{"date":"2025-08-17T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.44,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6939,"q2v":0.6394,"cvpos":0.3916}},"lxr_fc_rights":1.44},{"date":"2025-08-14T16:00:00.000Z","stockId":600157,"pb":0.656,"sp":1.42,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6941,"q2v":0.6394,"cvpos":0.3054}},"lxr_fc_rights":1.42},{"date":"2025-08-13T16:00:00.000Z","stockId":600157,"pb":0.656,"sp":1.42,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6957,"q2v":0.6394,"cvpos":0.3054}},"lxr_fc_rights":1.42},{"date":"2025-08-12T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.45,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6971,"q2v":0.6394,"cvpos":0.419}},"lxr_fc_rights":1.45},{"date":"2025-08-11T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.45,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6974,"q2v":0.6394,"cvpos":0.4196}},"lxr_fc_rights":1.45},{"date":"2025-08-10T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.45,"statistics":{"pb":{"q8v":0.7937,"q5v":0.6976,"q2v":0.6394,"cvpos":0.4196}},"lxr_fc_rights":1.45},{"date":"2025-08-07T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.45,"statistics":{"pb":{"q8v":0.7966,"q5v":0.6981,"q2v":0.6394,"cvpos":0.4184}},"lxr_fc_rights":1.45},{"date":"2025-08-06T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.45,"statistics":{"pb":{"q8v":0.7988,"q5v":0.7004,"q2v":0.6394,"cvpos":0.4184}},"lxr_fc_rights":1.45},{"date":"2025-08-05T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.45,"statistics":{"pb":{"q8v":0.7988,"q5v":0.7024,"q2v":0.6394,"cvpos":0.419}},"lxr_fc_rights":1.45},{"date":"2025-08-04T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.45,"statistics":{"pb":{"q8v":0.7988,"q5v":0.7024,"q2v":0.6394,"cvpos":0.4196}},"lxr_fc_rights":1.45},{"date":"2025-08-03T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.43,"statistics":{"pb":{"q8v":0.7988,"q5v":0.7024,"q2v":0.6394,"cvpos":0.3483}},"lxr_fc_rights":1.43},{"date":"2025-07-31T16:00:00.000Z","stockId":600157,"pb":0.656,"sp":1.42,"statistics":{"pb":{"q8v":0.7988,"q5v":0.7036,"q2v":0.6394,"cvpos":0.3054}},"lxr_fc_rights":1.42},{"date":"2025-07-30T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.43,"statistics":{"pb":{"q8v":0.7988,"q5v":0.7039,"q2v":0.6394,"cvpos":0.3459}},"lxr_fc_rights":1.43},{"date":"2025-07-29T16:00:00.000Z","stockId":600157,"pb":0.679,"sp":1.47,"statistics":{"pb":{"q8v":0.7988,"q5v":0.7039,"q2v":0.6394,"cvpos":0.4316}},"lxr_fc_rights":1.47},{"date":"2025-07-28T16:00:00.000Z","stockId":600157,"pb":0.679,"sp":1.47,"statistics":{"pb":{"q8v":0.7988,"q5v":0.7039,"q2v":0.6394,"cvpos":0.4322}},"lxr_fc_rights":1.47},{"date":"2025-07-27T16:00:00.000Z","stockId":600157,"pb":0.674,"sp":1.46,"statistics":{"pb":{"q8v":0.7988,"q5v":0.7041,"q2v":0.6394,"cvpos":0.4196}},"lxr_fc_rights":1.46},{"date":"2025-07-24T16:00:00.000Z","stockId":600157,"pb":0.697,"sp":1.51,"statistics":{"pb":{"q8v":0.7988,"q5v":0.7042,"q2v":0.6394,"cvpos":0.4812}},"lxr_fc_rights":1.51},{"date":"2025-07-23T16:00:00.000Z","stockId":600157,"pb":0.706,"sp":1.53,"statistics":{"pb":{"q8v":0.7988,"q5v":0.7053,"q2v":0.6394,"cvpos":0.5007}},"lxr_fc_rights":1.53},{"date":"2025-07-22T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.45,"statistics":{"pb":{"q8v":0.7988,"q5v":0.7042,"q2v":0.6394,"cvpos":0.4148}},"lxr_fc_rights":1.45},{"date":"2025-07-21T16:00:00.000Z","stockId":600157,"pb":0.679,"sp":1.47,"statistics":{"pb":{"q8v":0.7988,"q5v":0.7056,"q2v":0.6394,"cvpos":0.4294}},"lxr_fc_rights":1.47},{"date":"2025-07-20T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.43,"statistics":{"pb":{"q8v":0.8039,"q5v":0.708,"q2v":0.6394,"cvpos":0.3469}},"lxr_fc_rights":1.43},{"date":"2025-07-17T16:00:00.000Z","stockId":600157,"pb":0.646,"sp":1.4,"statistics":{"pb":{"q8v":0.8039,"q5v":0.7088,"q2v":0.6394,"cvpos":0.2622}},"lxr_fc_rights":1.4},{"date":"2025-07-16T16:00:00.000Z","stockId":600157,"pb":0.642,"sp":1.39,"statistics":{"pb":{"q8v":0.8039,"q5v":0.7088,"q2v":0.6394,"cvpos":0.2273}},"lxr_fc_rights":1.39},{"date":"2025-07-15T16:00:00.000Z","stockId":600157,"pb":0.642,"sp":1.39,"statistics":{"pb":{"q8v":0.8039,"q5v":0.7088,"q2v":0.6394,"cvpos":0.2277}},"lxr_fc_rights":1.39},{"date":"2025-07-14T16:00:00.000Z","stockId":600157,"pb":0.642,"sp":1.39,"statistics":{"pb":{"q8v":0.8039,"q5v":0.7088,"q2v":0.6394,"cvpos":0.228}},"lxr_fc_rights":1.39},{"date":"2025-07-13T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.45,"statistics":{"pb":{"q8v":0.8039,"q5v":0.7088,"q2v":0.6394,"cvpos":0.4084}},"lxr_fc_rights":1.45},{"date":"2025-07-10T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.44,"statistics":{"pb":{"q8v":0.8039,"q5v":0.709,"q2v":0.6394,"cvpos":0.3766}},"lxr_fc_rights":1.44},{"date":"2025-07-09T16:00:00.000Z","stockId":600157,"pb":0.656,"sp":1.42,"statistics":{"pb":{"q8v":0.8039,"q5v":0.7092,"q2v":0.6394,"cvpos":0.2999}},"lxr_fc_rights":1.42},{"date":"2025-07-08T16:00:00.000Z","stockId":600157,"pb":0.651,"sp":1.41,"statistics":{"pb":{"q8v":0.8039,"q5v":0.7092,"q2v":0.6394,"cvpos":0.2751}},"lxr_fc_rights":1.41},{"date":"2025-07-07T16:00:00.000Z","stockId":600157,"pb":0.651,"sp":1.41,"statistics":{"pb":{"q8v":0.8039,"q5v":0.7092,"q2v":0.6394,"cvpos":0.2755}},"lxr_fc_rights":1.41},{"date":"2025-07-06T16:00:00.000Z","stockId":600157,"pb":0.656,"sp":1.42,"statistics":{"pb":{"q8v":0.8054,"q5v":0.7092,"q2v":0.6394,"cvpos":0.2979}},"lxr_fc_rights":1.42},{"date":"2025-07-03T16:00:00.000Z","stockId":600157,"pb":0.642,"sp":1.39,"statistics":{"pb":{"q8v":0.8061,"q5v":0.7092,"q2v":0.6394,"cvpos":0.2273}},"lxr_fc_rights":1.39},{"date":"2025-07-02T16:00:00.000Z","stockId":600157,"pb":0.628,"sp":1.36,"statistics":{"pb":{"q8v":0.809,"q5v":0.7092,"q2v":0.6394,"cvpos":0.1423}},"lxr_fc_rights":1.36},{"date":"2025-07-01T16:00:00.000Z","stockId":600157,"pb":0.632,"sp":1.37,"statistics":{"pb":{"q8v":0.809,"q5v":0.7092,"q2v":0.6394,"cvpos":0.162}},"lxr_fc_rights":1.37},{"date":"2025-06-30T16:00:00.000Z","stockId":600157,"pb":0.625,"sp":1.33,"statistics":{"pb":{"q8v":0.809,"q5v":0.7092,"q2v":0.6394,"cvpos":0.1315}},"lxr_fc_rights":1.33},{"date":"2025-06-29T16:00:00.000Z","stockId":600157,"pb":0.63,"sp":1.34,"statistics":{"pb":{"q8v":0.809,"q5v":0.7092,"q2v":0.6394,"cvpos":0.1413}},"lxr_fc_rights":1.34},{"date":"2025-06-26T16:00:00.000Z","stockId":600157,"pb":0.63,"sp":1.34,"statistics":{"pb":{"q8v":0.809,"q5v":0.7092,"q2v":0.6394,"cvpos":0.1409}},"lxr_fc_rights":1.34},{"date":"2025-06-25T16:00:00.000Z","stockId":600157,"pb":0.63,"sp":1.34,"statistics":{"pb":{"q8v":0.809,"q5v":0.7105,"q2v":0.6394,"cvpos":0.1409}},"lxr_fc_rights":1.34},{"date":"2025-06-24T16:00:00.000Z","stockId":600157,"pb":0.635,"sp":1.35,"statistics":{"pb":{"q8v":0.809,"q5v":0.7118,"q2v":0.6394,"cvpos":0.1564}},"lxr_fc_rights":1.35},{"date":"2025-06-23T16:00:00.000Z","stockId":600157,"pb":0.635,"sp":1.35,"statistics":{"pb":{"q8v":0.809,"q5v":0.7118,"q2v":0.6403,"cvpos":0.1566}},"lxr_fc_rights":1.35},{"date":"2025-06-22T16:00:00.000Z","stockId":600157,"pb":0.63,"sp":1.34,"statistics":{"pb":{"q8v":0.809,"q5v":0.7118,"q2v":0.6403,"cvpos":0.1413}},"lxr_fc_rights":1.34},{"date":"2025-06-19T16:00:00.000Z","stockId":600157,"pb":0.625,"sp":1.33,"statistics":{"pb":{"q8v":0.809,"q5v":0.7138,"q2v":0.6403,"cvpos":0.1311}},"lxr_fc_rights":1.33},{"date":"2025-06-18T16:00:00.000Z","stockId":600157,"pb":0.621,"sp":1.32,"statistics":{"pb":{"q8v":0.809,"q5v":0.7138,"q2v":0.6403,"cvpos":0.1241}},"lxr_fc_rights":1.32},{"date":"2025-06-17T16:00:00.000Z","stockId":600157,"pb":0.63,"sp":1.34,"statistics":{"pb":{"q8v":0.809,"q5v":0.7138,"q2v":0.6403,"cvpos":0.1383}},"lxr_fc_rights":1.34},{"date":"2025-06-16T16:00:00.000Z","stockId":600157,"pb":0.635,"sp":1.35,"statistics":{"pb":{"q8v":0.809,"q5v":0.714,"q2v":0.6411,"cvpos":0.151}},"lxr_fc_rights":1.35},{"date":"2025-06-15T16:00:00.000Z","stockId":600157,"pb":0.63,"sp":1.34,"statistics":{"pb":{"q8v":0.809,"q5v":0.7142,"q2v":0.6411,"cvpos":0.1385}},"lxr_fc_rights":1.34},{"date":"2025-06-12T16:00:00.000Z","stockId":600157,"pb":0.635,"sp":1.35,"statistics":{"pb":{"q8v":0.8141,"q5v":0.7142,"q2v":0.6411,"cvpos":0.1492}},"lxr_fc_rights":1.35},{"date":"2025-06-11T16:00:00.000Z","stockId":600157,"pb":0.635,"sp":1.35,"statistics":{"pb":{"q8v":0.8141,"q5v":0.7142,"q2v":0.6411,"cvpos":0.1492}},"lxr_fc_rights":1.35},{"date":"2025-06-10T16:00:00.000Z","stockId":600157,"pb":0.635,"sp":1.35,"statistics":{"pb":{"q8v":0.8141,"q5v":0.7142,"q2v":0.6411,"cvpos":0.1494}},"lxr_fc_rights":1.35},{"date":"2025-06-09T16:00:00.000Z","stockId":600157,"pb":0.635,"sp":1.35,"statistics":{"pb":{"q8v":0.8141,"q5v":0.7142,"q2v":0.6411,"cvpos":0.1497}},"lxr_fc_rights":1.35},{"date":"2025-06-08T16:00:00.000Z","stockId":600157,"pb":0.639,"sp":1.36,"statistics":{"pb":{"q8v":0.8141,"q5v":0.7142,"q2v":0.6411,"cvpos":0.1734}},"lxr_fc_rights":1.36},{"date":"2025-06-05T16:00:00.000Z","stockId":600157,"pb":0.635,"sp":1.35,"statistics":{"pb":{"q8v":0.8141,"q5v":0.7142,"q2v":0.6411,"cvpos":0.1492}},"lxr_fc_rights":1.35},{"date":"2025-06-04T16:00:00.000Z","stockId":600157,"pb":0.635,"sp":1.35,"statistics":{"pb":{"q8v":0.8141,"q5v":0.7153,"q2v":0.6418,"cvpos":0.1492}},"lxr_fc_rights":1.35},{"date":"2025-06-03T16:00:00.000Z","stockId":600157,"pb":0.635,"sp":1.35,"statistics":{"pb":{"q8v":0.8141,"q5v":0.7165,"q2v":0.6418,"cvpos":0.1494}},"lxr_fc_rights":1.35},{"date":"2025-06-02T16:00:00.000Z","stockId":600157,"pb":0.635,"sp":1.35,"statistics":{"pb":{"q8v":0.8141,"q5v":0.7165,"q2v":0.6418,"cvpos":0.1497}},"lxr_fc_rights":1.35},{"date":"2025-05-29T16:00:00.000Z","stockId":600157,"pb":0.635,"sp":1.35,"statistics":{"pb":{"q8v":0.8192,"q5v":0.7187,"q2v":0.6418,"cvpos":0.1492}},"lxr_fc_rights":1.35},{"date":"2025-05-28T16:00:00.000Z","stockId":600157,"pb":0.635,"sp":1.35,"statistics":{"pb":{"q8v":0.8192,"q5v":0.7187,"q2v":0.6418,"cvpos":0.1492}},"lxr_fc_rights":1.35},{"date":"2025-05-27T16:00:00.000Z","stockId":600157,"pb":0.63,"sp":1.34,"statistics":{"pb":{"q8v":0.8192,"q5v":0.7187,"q2v":0.6418,"cvpos":0.1383}},"lxr_fc_rights":1.34},{"date":"2025-05-26T16:00:00.000Z","stockId":600157,"pb":0.63,"sp":1.34,"statistics":{"pb":{"q8v":0.8192,"q5v":0.7187,"q2v":0.6441,"cvpos":0.1385}},"lxr_fc_rights":1.34},{"date":"2025-05-25T16:00:00.000Z","stockId":600157,"pb":0.635,"sp":1.35,"statistics":{"pb":{"q8v":0.8192,"q5v":0.7187,"q2v":0.6441,"cvpos":0.1469}},"lxr_fc_rights":1.35},{"date":"2025-05-22T16:00:00.000Z","stockId":600157,"pb":0.635,"sp":1.35,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7189,"q2v":0.6441,"cvpos":0.1464}},"lxr_fc_rights":1.35},{"date":"2025-05-21T16:00:00.000Z","stockId":600157,"pb":0.639,"sp":1.36,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7192,"q2v":0.6441,"cvpos":0.159}},"lxr_fc_rights":1.36},{"date":"2025-05-20T16:00:00.000Z","stockId":600157,"pb":0.649,"sp":1.38,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7192,"q2v":0.6441,"cvpos":0.2193}},"lxr_fc_rights":1.38},{"date":"2025-05-19T16:00:00.000Z","stockId":600157,"pb":0.639,"sp":1.36,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7192,"q2v":0.6441,"cvpos":0.1594}},"lxr_fc_rights":1.36},{"date":"2025-05-18T16:00:00.000Z","stockId":600157,"pb":0.639,"sp":1.36,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7192,"q2v":0.6451,"cvpos":0.1594}},"lxr_fc_rights":1.36},{"date":"2025-05-15T16:00:00.000Z","stockId":600157,"pb":0.639,"sp":1.36,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7202,"q2v":0.6451,"cvpos":0.159}},"lxr_fc_rights":1.36},{"date":"2025-05-14T16:00:00.000Z","stockId":600157,"pb":0.639,"sp":1.36,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7224,"q2v":0.6451,"cvpos":0.159}},"lxr_fc_rights":1.36},{"date":"2025-05-13T16:00:00.000Z","stockId":600157,"pb":0.644,"sp":1.37,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7236,"q2v":0.6451,"cvpos":0.1885}},"lxr_fc_rights":1.37},{"date":"2025-05-12T16:00:00.000Z","stockId":600157,"pb":0.644,"sp":1.37,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7236,"q2v":0.6451,"cvpos":0.1888}},"lxr_fc_rights":1.37},{"date":"2025-05-11T16:00:00.000Z","stockId":600157,"pb":0.644,"sp":1.37,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7236,"q2v":0.6451,"cvpos":0.1888}},"lxr_fc_rights":1.37},{"date":"2025-05-08T16:00:00.000Z","stockId":600157,"pb":0.639,"sp":1.36,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7236,"q2v":0.6451,"cvpos":0.159}},"lxr_fc_rights":1.36},{"date":"2025-05-07T16:00:00.000Z","stockId":600157,"pb":0.644,"sp":1.37,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7239,"q2v":0.6458,"cvpos":0.1869}},"lxr_fc_rights":1.37},{"date":"2025-05-06T16:00:00.000Z","stockId":600157,"pb":0.644,"sp":1.37,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7242,"q2v":0.6458,"cvpos":0.1872}},"lxr_fc_rights":1.37},{"date":"2025-05-05T16:00:00.000Z","stockId":600157,"pb":0.639,"sp":1.36,"statistics":{"pb":{"q8v":0.8242,"q5v":0.725,"q2v":0.6458,"cvpos":0.1594}},"lxr_fc_rights":1.36},{"date":"2025-04-29T16:00:00.000Z","stockId":600157,"pb":0.63,"sp":1.34,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7259,"q2v":0.6465,"cvpos":0.1383}},"lxr_fc_rights":1.34},{"date":"2025-04-28T16:00:00.000Z","stockId":600157,"pb":0.635,"sp":1.35,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7275,"q2v":0.6465,"cvpos":0.1455}},"lxr_fc_rights":1.35},{"date":"2025-04-27T16:00:00.000Z","stockId":600157,"pb":0.641,"sp":1.36,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7299,"q2v":0.6465,"cvpos":0.1636}},"lxr_fc_rights":1.36},{"date":"2025-04-24T16:00:00.000Z","stockId":600157,"pb":0.655,"sp":1.39,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7306,"q2v":0.65,"cvpos":0.2315}},"lxr_fc_rights":1.39},{"date":"2025-04-23T16:00:00.000Z","stockId":600157,"pb":0.636,"sp":1.35,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7306,"q2v":0.65,"cvpos":0.1478}},"lxr_fc_rights":1.35},{"date":"2025-04-22T16:00:00.000Z","stockId":600157,"pb":0.641,"sp":1.36,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7306,"q2v":0.65,"cvpos":0.162}},"lxr_fc_rights":1.36},{"date":"2025-04-21T16:00:00.000Z","stockId":600157,"pb":0.641,"sp":1.36,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7306,"q2v":0.65,"cvpos":0.1622}},"lxr_fc_rights":1.36},{"date":"2025-04-20T16:00:00.000Z","stockId":600157,"pb":0.646,"sp":1.37,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7306,"q2v":0.65,"cvpos":0.1874}},"lxr_fc_rights":1.37},{"date":"2025-04-17T16:00:00.000Z","stockId":600157,"pb":0.641,"sp":1.36,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7306,"q2v":0.65,"cvpos":0.1618}},"lxr_fc_rights":1.36},{"date":"2025-04-16T16:00:00.000Z","stockId":600157,"pb":0.641,"sp":1.36,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7306,"q2v":0.65,"cvpos":0.1618}},"lxr_fc_rights":1.36},{"date":"2025-04-15T16:00:00.000Z","stockId":600157,"pb":0.641,"sp":1.36,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7306,"q2v":0.65,"cvpos":0.162}},"lxr_fc_rights":1.36},{"date":"2025-04-14T16:00:00.000Z","stockId":600157,"pb":0.646,"sp":1.37,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7306,"q2v":0.6505,"cvpos":0.1832}},"lxr_fc_rights":1.37},{"date":"2025-04-13T16:00:00.000Z","stockId":600157,"pb":0.651,"sp":1.38,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7306,"q2v":0.6547,"cvpos":0.1986}},"lxr_fc_rights":1.38},{"date":"2025-04-10T16:00:00.000Z","stockId":600157,"pb":0.641,"sp":1.36,"statistics":{"pb":{"q8v":0.8259,"q5v":0.732,"q2v":0.6548,"cvpos":0.1618}},"lxr_fc_rights":1.36},{"date":"2025-04-09T16:00:00.000Z","stockId":600157,"pb":0.641,"sp":1.36,"statistics":{"pb":{"q8v":0.8293,"q5v":0.7334,"q2v":0.6548,"cvpos":0.1618}},"lxr_fc_rights":1.36},{"date":"2025-04-08T16:00:00.000Z","stockId":600157,"pb":0.636,"sp":1.35,"statistics":{"pb":{"q8v":0.8293,"q5v":0.7334,"q2v":0.6548,"cvpos":0.148}},"lxr_fc_rights":1.35},{"date":"2025-04-07T16:00:00.000Z","stockId":600157,"pb":0.627,"sp":1.33,"statistics":{"pb":{"q8v":0.8293,"q5v":0.7344,"q2v":0.6548,"cvpos":0.1329}},"lxr_fc_rights":1.33},{"date":"2025-04-06T16:00:00.000Z","stockId":600157,"pb":0.618,"sp":1.31,"statistics":{"pb":{"q8v":0.8293,"q5v":0.7353,"q2v":0.6548,"cvpos":0.1189}},"lxr_fc_rights":1.31},{"date":"2025-04-02T16:00:00.000Z","stockId":600157,"pb":0.688,"sp":1.46,"statistics":{"pb":{"q8v":0.8293,"q5v":0.7353,"q2v":0.6548,"cvpos":0.352}},"lxr_fc_rights":1.46},{"date":"2025-04-01T16:00:00.000Z","stockId":600157,"pb":0.683,"sp":1.45,"statistics":{"pb":{"q8v":0.8293,"q5v":0.7353,"q2v":0.6548,"cvpos":0.3399}},"lxr_fc_rights":1.45},{"date":"2025-03-31T16:00:00.000Z","stockId":600157,"pb":0.688,"sp":1.46,"statistics":{"pb":{"q8v":0.8293,"q5v":0.7353,"q2v":0.6548,"cvpos":0.3515}},"lxr_fc_rights":1.46},{"date":"2025-03-30T16:00:00.000Z","stockId":600157,"pb":0.679,"sp":1.44,"statistics":{"pb":{"q8v":0.8293,"q5v":0.7353,"q2v":0.6548,"cvpos":0.3291}},"lxr_fc_rights":1.44},{"date":"2025-03-27T16:00:00.000Z","stockId":600157,"pb":0.688,"sp":1.46,"statistics":{"pb":{"q8v":0.8311,"q5v":0.7392,"q2v":0.6548,"cvpos":0.3492}},"lxr_fc_rights":1.46},{"date":"2025-03-26T16:00:00.000Z","stockId":600157,"pb":0.698,"sp":1.48,"statistics":{"pb":{"q8v":0.8311,"q5v":0.7392,"q2v":0.6548,"cvpos":0.3715}},"lxr_fc_rights":1.48},{"date":"2025-03-25T16:00:00.000Z","stockId":600157,"pb":0.698,"sp":1.48,"statistics":{"pb":{"q8v":0.8311,"q5v":0.7392,"q2v":0.6548,"cvpos":0.372}},"lxr_fc_rights":1.48},{"date":"2025-03-24T16:00:00.000Z","stockId":600157,"pb":0.698,"sp":1.48,"statistics":{"pb":{"q8v":0.8311,"q5v":0.7392,"q2v":0.6548,"cvpos":0.3725}},"lxr_fc_rights":1.48},{"date":"2025-03-23T16:00:00.000Z","stockId":600157,"pb":0.693,"sp":1.47,"statistics":{"pb":{"q8v":0.8312,"q5v":0.7392,"q2v":0.6548,"cvpos":0.3599}},"lxr_fc_rights":1.47},{"date":"2025-03-20T16:00:00.000Z","stockId":600157,"pb":0.702,"sp":1.49,"statistics":{"pb":{"q8v":0.8344,"q5v":0.7401,"q2v":0.6548,"cvpos":0.3715}},"lxr_fc_rights":1.49},{"date":"2025-03-19T16:00:00.000Z","stockId":600157,"pb":0.712,"sp":1.51,"statistics":{"pb":{"q8v":0.8344,"q5v":0.7401,"q2v":0.6548,"cvpos":0.4106}},"lxr_fc_rights":1.51},{"date":"2025-03-18T16:00:00.000Z","stockId":600157,"pb":0.707,"sp":1.5,"statistics":{"pb":{"q8v":0.8344,"q5v":0.7421,"q2v":0.6548,"cvpos":0.3846}},"lxr_fc_rights":1.5},{"date":"2025-03-17T16:00:00.000Z","stockId":600157,"pb":0.712,"sp":1.51,"statistics":{"pb":{"q8v":0.8344,"q5v":0.7442,"q2v":0.6548,"cvpos":0.4104}},"lxr_fc_rights":1.51},{"date":"2025-03-16T16:00:00.000Z","stockId":600157,"pb":0.716,"sp":1.52,"statistics":{"pb":{"q8v":0.8344,"q5v":0.7442,"q2v":0.6548,"cvpos":0.4286}},"lxr_fc_rights":1.52},{"date":"2025-03-13T16:00:00.000Z","stockId":600157,"pb":0.721,"sp":1.53,"statistics":{"pb":{"q8v":0.8344,"q5v":0.7442,"q2v":0.6548,"cvpos":0.4441}},"lxr_fc_rights":1.53},{"date":"2025-03-12T16:00:00.000Z","stockId":600157,"pb":0.731,"sp":1.55,"statistics":{"pb":{"q8v":0.8344,"q5v":0.7442,"q2v":0.6548,"cvpos":0.4567}},"lxr_fc_rights":1.55},{"date":"2025-03-11T16:00:00.000Z","stockId":600157,"pb":0.688,"sp":1.46,"statistics":{"pb":{"q8v":0.8344,"q5v":0.7442,"q2v":0.6548,"cvpos":0.3497}},"lxr_fc_rights":1.46},{"date":"2025-03-10T16:00:00.000Z","stockId":600157,"pb":0.688,"sp":1.46,"statistics":{"pb":{"q8v":0.8344,"q5v":0.7442,"q2v":0.6548,"cvpos":0.3501}},"lxr_fc_rights":1.46},{"date":"2025-03-09T16:00:00.000Z","stockId":600157,"pb":0.693,"sp":1.47,"statistics":{"pb":{"q8v":0.8344,"q5v":0.7448,"q2v":0.6548,"cvpos":0.3571}},"lxr_fc_rights":1.47},{"date":"2025-03-06T16:00:00.000Z","stockId":600157,"pb":0.693,"sp":1.47,"statistics":{"pb":{"q8v":0.8364,"q5v":0.7448,"q2v":0.6548,"cvpos":0.3561}},"lxr_fc_rights":1.47},{"date":"2025-03-05T16:00:00.000Z","stockId":600157,"pb":0.702,"sp":1.49,"statistics":{"pb":{"q8v":0.8395,"q5v":0.7448,"q2v":0.6548,"cvpos":0.3659}},"lxr_fc_rights":1.49},{"date":"2025-03-04T16:00:00.000Z","stockId":600157,"pb":0.693,"sp":1.47,"statistics":{"pb":{"q8v":0.8395,"q5v":0.7448,"q2v":0.6548,"cvpos":0.3566}},"lxr_fc_rights":1.47},{"date":"2025-03-03T16:00:00.000Z","stockId":600157,"pb":0.702,"sp":1.49,"statistics":{"pb":{"q8v":0.8395,"q5v":0.7448,"q2v":0.6548,"cvpos":0.3655}},"lxr_fc_rights":1.49},{"date":"2025-03-02T16:00:00.000Z","stockId":600157,"pb":0.712,"sp":1.51,"statistics":{"pb":{"q8v":0.8397,"q5v":0.7448,"q2v":0.6548,"cvpos":0.4006}},"lxr_fc_rights":1.51},{"date":"2025-02-27T16:00:00.000Z","stockId":600157,"pb":0.716,"sp":1.52,"statistics":{"pb":{"q8v":0.8438,"q5v":0.7491,"q2v":0.6548,"cvpos":0.4162}},"lxr_fc_rights":1.52},{"date":"2025-02-26T16:00:00.000Z","stockId":600157,"pb":0.731,"sp":1.55,"statistics":{"pb":{"q8v":0.8446,"q5v":0.7491,"q2v":0.6548,"cvpos":0.4441}},"lxr_fc_rights":1.55},{"date":"2025-02-25T16:00:00.000Z","stockId":600157,"pb":0.74,"sp":1.57,"statistics":{"pb":{"q8v":0.8446,"q5v":0.7491,"q2v":0.6548,"cvpos":0.4755}},"lxr_fc_rights":1.57},{"date":"2025-02-24T16:00:00.000Z","stockId":600157,"pb":0.726,"sp":1.54,"statistics":{"pb":{"q8v":0.8446,"q5v":0.7491,"q2v":0.6548,"cvpos":0.4412}},"lxr_fc_rights":1.54},{"date":"2025-02-23T16:00:00.000Z","stockId":600157,"pb":0.735,"sp":1.56,"statistics":{"pb":{"q8v":0.845,"q5v":0.7495,"q2v":0.6548,"cvpos":0.4608}},"lxr_fc_rights":1.56},{"date":"2025-02-20T16:00:00.000Z","stockId":600157,"pb":0.731,"sp":1.55,"statistics":{"pb":{"q8v":0.8467,"q5v":0.7495,"q2v":0.6548,"cvpos":0.4427}},"lxr_fc_rights":1.55},{"date":"2025-02-19T16:00:00.000Z","stockId":600157,"pb":0.731,"sp":1.55,"statistics":{"pb":{"q8v":0.8467,"q5v":0.7495,"q2v":0.6548,"cvpos":0.4427}},"lxr_fc_rights":1.55},{"date":"2025-02-18T16:00:00.000Z","stockId":600157,"pb":0.731,"sp":1.55,"statistics":{"pb":{"q8v":0.8467,"q5v":0.7518,"q2v":0.6548,"cvpos":0.4434}},"lxr_fc_rights":1.55},{"date":"2025-02-17T16:00:00.000Z","stockId":600157,"pb":0.731,"sp":1.55,"statistics":{"pb":{"q8v":0.8467,"q5v":0.7541,"q2v":0.6548,"cvpos":0.444}},"lxr_fc_rights":1.55},{"date":"2025-02-16T16:00:00.000Z","stockId":600157,"pb":0.749,"sp":1.59,"statistics":{"pb":{"q8v":0.8467,"q5v":0.7541,"q2v":0.6548,"cvpos":0.493}},"lxr_fc_rights":1.59},{"date":"2025-02-13T16:00:00.000Z","stockId":600157,"pb":0.745,"sp":1.58,"statistics":{"pb":{"q8v":0.8467,"q5v":0.7541,"q2v":0.6548,"cvpos":0.4777}},"lxr_fc_rights":1.58},{"date":"2025-02-12T16:00:00.000Z","stockId":600157,"pb":0.754,"sp":1.6,"statistics":{"pb":{"q8v":0.8467,"q5v":0.7541,"q2v":0.6548,"cvpos":0.5014}},"lxr_fc_rights":1.6},{"date":"2025-02-11T16:00:00.000Z","stockId":600157,"pb":0.764,"sp":1.62,"statistics":{"pb":{"q8v":0.8467,"q5v":0.7541,"q2v":0.6548,"cvpos":0.5175}},"lxr_fc_rights":1.62},{"date":"2025-02-10T16:00:00.000Z","stockId":600157,"pb":0.764,"sp":1.62,"statistics":{"pb":{"q8v":0.8467,"q5v":0.7541,"q2v":0.6548,"cvpos":0.5182}},"lxr_fc_rights":1.62},{"date":"2025-02-09T16:00:00.000Z","stockId":600157,"pb":0.778,"sp":1.65,"statistics":{"pb":{"q8v":0.8503,"q5v":0.7541,"q2v":0.6548,"cvpos":0.5546}},"lxr_fc_rights":1.65},{"date":"2025-02-06T16:00:00.000Z","stockId":600157,"pb":0.759,"sp":1.61,"statistics":{"pb":{"q8v":0.8519,"q5v":0.7541,"q2v":0.6548,"cvpos":0.5028}},"lxr_fc_rights":1.61},{"date":"2025-02-05T16:00:00.000Z","stockId":600157,"pb":0.74,"sp":1.57,"statistics":{"pb":{"q8v":0.8519,"q5v":0.7541,"q2v":0.6548,"cvpos":0.4665}},"lxr_fc_rights":1.57},{"date":"2025-02-04T16:00:00.000Z","stockId":600157,"pb":0.731,"sp":1.55,"statistics":{"pb":{"q8v":0.8519,"q5v":0.7542,"q2v":0.6548,"cvpos":0.4434}},"lxr_fc_rights":1.55},{"date":"2025-01-26T16:00:00.000Z","stockId":600157,"pb":0.735,"sp":1.56,"statistics":{"pb":{"q8v":0.8519,"q5v":0.7566,"q2v":0.6548,"cvpos":0.4531}},"lxr_fc_rights":1.56},{"date":"2025-01-23T16:00:00.000Z","stockId":600157,"pb":0.735,"sp":1.56,"statistics":{"pb":{"q8v":0.8519,"q5v":0.759,"q2v":0.6548,"cvpos":0.4519}},"lxr_fc_rights":1.56},{"date":"2025-01-22T16:00:00.000Z","stockId":600157,"pb":0.731,"sp":1.55,"statistics":{"pb":{"q8v":0.8532,"q5v":0.7591,"q2v":0.6548,"cvpos":0.4421}},"lxr_fc_rights":1.55},{"date":"2025-01-21T16:00:00.000Z","stockId":600157,"pb":0.735,"sp":1.56,"statistics":{"pb":{"q8v":0.8532,"q5v":0.7591,"q2v":0.6548,"cvpos":0.4511}},"lxr_fc_rights":1.56},{"date":"2025-01-20T16:00:00.000Z","stockId":600157,"pb":0.74,"sp":1.57,"statistics":{"pb":{"q8v":0.8532,"q5v":0.7591,"q2v":0.6548,"cvpos":0.4601}},"lxr_fc_rights":1.57},{"date":"2025-01-19T16:00:00.000Z","stockId":600157,"pb":0.749,"sp":1.59,"statistics":{"pb":{"q8v":0.857,"q5v":0.7591,"q2v":0.6548,"cvpos":0.4811}},"lxr_fc_rights":1.59},{"date":"2025-01-16T16:00:00.000Z","stockId":600157,"pb":0.749,"sp":1.59,"statistics":{"pb":{"q8v":0.8571,"q5v":0.7591,"q2v":0.6548,"cvpos":0.4798}},"lxr_fc_rights":1.59},{"date":"2025-01-15T16:00:00.000Z","stockId":600157,"pb":0.749,"sp":1.59,"statistics":{"pb":{"q8v":0.8571,"q5v":0.7612,"q2v":0.6548,"cvpos":0.4798}},"lxr_fc_rights":1.59},{"date":"2025-01-14T16:00:00.000Z","stockId":600157,"pb":0.745,"sp":1.58,"statistics":{"pb":{"q8v":0.8571,"q5v":0.7632,"q2v":0.6548,"cvpos":0.4679}},"lxr_fc_rights":1.58},{"date":"2025-01-13T16:00:00.000Z","stockId":600157,"pb":0.764,"sp":1.62,"statistics":{"pb":{"q8v":0.8571,"q5v":0.7634,"q2v":0.6548,"cvpos":0.5007}},"lxr_fc_rights":1.62},{"date":"2025-01-12T16:00:00.000Z","stockId":600157,"pb":0.731,"sp":1.55,"statistics":{"pb":{"q8v":0.8571,"q5v":0.7637,"q2v":0.6548,"cvpos":0.4434}},"lxr_fc_rights":1.55},{"date":"2025-01-09T16:00:00.000Z","stockId":600157,"pb":0.735,"sp":1.56,"statistics":{"pb":{"q8v":0.8609,"q5v":0.7641,"q2v":0.6548,"cvpos":0.4491}},"lxr_fc_rights":1.56},{"date":"2025-01-08T16:00:00.000Z","stockId":600157,"pb":0.759,"sp":1.61,"statistics":{"pb":{"q8v":0.8622,"q5v":0.7641,"q2v":0.6548,"cvpos":0.484}},"lxr_fc_rights":1.61},{"date":"2025-01-07T16:00:00.000Z","stockId":600157,"pb":0.754,"sp":1.6,"statistics":{"pb":{"q8v":0.8622,"q5v":0.7641,"q2v":0.6548,"cvpos":0.4832}},"lxr_fc_rights":1.6},{"date":"2025-01-06T16:00:00.000Z","stockId":600157,"pb":0.773,"sp":1.64,"statistics":{"pb":{"q8v":0.8622,"q5v":0.7662,"q2v":0.6548,"cvpos":0.5175}},"lxr_fc_rights":1.64},{"date":"2025-01-05T16:00:00.000Z","stockId":600157,"pb":0.759,"sp":1.61,"statistics":{"pb":{"q8v":0.8622,"q5v":0.7662,"q2v":0.6548,"cvpos":0.4839}},"lxr_fc_rights":1.61},{"date":"2025-01-02T16:00:00.000Z","stockId":600157,"pb":0.768,"sp":1.63,"statistics":{"pb":{"q8v":0.8623,"q5v":0.7683,"q2v":0.6548,"cvpos":0.5035}},"lxr_fc_rights":1.63},{"date":"2025-01-01T16:00:00.000Z","stockId":600157,"pb":0.787,"sp":1.67,"statistics":{"pb":{"q8v":0.8623,"q5v":0.7683,"q2v":0.6548,"cvpos":0.567}},"lxr_fc_rights":1.67},{"date":"2024-12-30T16:00:00.000Z","stockId":600157,"pb":0.806,"sp":1.71,"statistics":{"pb":{"q8v":0.8623,"q5v":0.7683,"q2v":0.6548,"cvpos":0.6462}},"lxr_fc_rights":1.71},{"date":"2024-12-29T16:00:00.000Z","stockId":600157,"pb":0.844,"sp":1.79,"statistics":{"pb":{"q8v":0.8623,"q5v":0.7683,"q2v":0.6548,"cvpos":0.7497}},"lxr_fc_rights":1.79},{"date":"2024-12-26T16:00:00.000Z","stockId":600157,"pb":0.863,"sp":1.83,"statistics":{"pb":{"q8v":0.8662,"q5v":0.7683,"q2v":0.6548,"cvpos":0.7978}},"lxr_fc_rights":1.83},{"date":"2024-12-25T16:00:00.000Z","stockId":600157,"pb":0.858,"sp":1.82,"statistics":{"pb":{"q8v":0.8662,"q5v":0.7683,"q2v":0.6548,"cvpos":0.7866}},"lxr_fc_rights":1.82},{"date":"2024-12-24T16:00:00.000Z","stockId":600157,"pb":0.863,"sp":1.83,"statistics":{"pb":{"q8v":0.8662,"q5v":0.7683,"q2v":0.6548,"cvpos":0.7975}},"lxr_fc_rights":1.83},{"date":"2024-12-23T16:00:00.000Z","stockId":600157,"pb":0.886,"sp":1.88,"statistics":{"pb":{"q8v":0.8662,"q5v":0.7683,"q2v":0.6548,"cvpos":0.8406}},"lxr_fc_rights":1.88},{"date":"2024-12-22T16:00:00.000Z","stockId":600157,"pb":0.872,"sp":1.85,"statistics":{"pb":{"q8v":0.8662,"q5v":0.7683,"q2v":0.6548,"cvpos":0.8154}},"lxr_fc_rights":1.85},{"date":"2024-12-19T16:00:00.000Z","stockId":600157,"pb":0.886,"sp":1.88,"statistics":{"pb":{"q8v":0.8673,"q5v":0.7683,"q2v":0.6548,"cvpos":0.8368}},"lxr_fc_rights":1.88},{"date":"2024-12-18T16:00:00.000Z","stockId":600157,"pb":0.905,"sp":1.92,"statistics":{"pb":{"q8v":0.8673,"q5v":0.7683,"q2v":0.6548,"cvpos":0.8856}},"lxr_fc_rights":1.92},{"date":"2024-12-17T16:00:00.000Z","stockId":600157,"pb":0.938,"sp":1.99,"statistics":{"pb":{"q8v":0.8673,"q5v":0.7683,"q2v":0.6548,"cvpos":0.9525}},"lxr_fc_rights":1.99},{"date":"2024-12-16T16:00:00.000Z","stockId":600157,"pb":0.853,"sp":1.81,"statistics":{"pb":{"q8v":0.8662,"q5v":0.7683,"q2v":0.6548,"cvpos":0.7776}},"lxr_fc_rights":1.81},{"date":"2024-12-15T16:00:00.000Z","stockId":600157,"pb":0.886,"sp":1.88,"statistics":{"pb":{"q8v":0.8673,"q5v":0.7683,"q2v":0.6548,"cvpos":0.8378}},"lxr_fc_rights":1.88},{"date":"2024-12-12T16:00:00.000Z","stockId":600157,"pb":0.872,"sp":1.85,"statistics":{"pb":{"q8v":0.8675,"q5v":0.7683,"q2v":0.6548,"cvpos":0.8117}},"lxr_fc_rights":1.85},{"date":"2024-12-11T16:00:00.000Z","stockId":600157,"pb":0.9,"sp":1.91,"statistics":{"pb":{"q8v":0.8675,"q5v":0.7683,"q2v":0.6548,"cvpos":0.8647}},"lxr_fc_rights":1.91},{"date":"2024-12-10T16:00:00.000Z","stockId":600157,"pb":0.919,"sp":1.95,"statistics":{"pb":{"q8v":0.8673,"q5v":0.7683,"q2v":0.6548,"cvpos":0.9092}},"lxr_fc_rights":1.95},{"date":"2024-12-09T16:00:00.000Z","stockId":600157,"pb":0.947,"sp":2.01,"statistics":{"pb":{"q8v":0.8673,"q5v":0.7683,"q2v":0.6548,"cvpos":0.9594}},"lxr_fc_rights":2.01},{"date":"2024-12-08T16:00:00.000Z","stockId":600157,"pb":0.919,"sp":1.95,"statistics":{"pb":{"q8v":0.8673,"q5v":0.7683,"q2v":0.6548,"cvpos":0.9105}},"lxr_fc_rights":1.95},{"date":"2024-12-05T16:00:00.000Z","stockId":600157,"pb":0.872,"sp":1.85,"statistics":{"pb":{"q8v":0.8675,"q5v":0.7683,"q2v":0.6548,"cvpos":0.8117}},"lxr_fc_rights":1.85},{"date":"2024-12-04T16:00:00.000Z","stockId":600157,"pb":0.792,"sp":1.68,"statistics":{"pb":{"q8v":0.8675,"q5v":0.7683,"q2v":0.6548,"cvpos":0.5858}},"lxr_fc_rights":1.68},{"date":"2024-12-03T16:00:00.000Z","stockId":600157,"pb":0.778,"sp":1.65,"statistics":{"pb":{"q8v":0.8675,"q5v":0.7683,"q2v":0.6548,"cvpos":0.5251}},"lxr_fc_rights":1.65},{"date":"2024-12-02T16:00:00.000Z","stockId":600157,"pb":0.773,"sp":1.64,"statistics":{"pb":{"q8v":0.8675,"q5v":0.7683,"q2v":0.6548,"cvpos":0.5147}},"lxr_fc_rights":1.64},{"date":"2024-12-01T16:00:00.000Z","stockId":600157,"pb":0.787,"sp":1.67,"statistics":{"pb":{"q8v":0.8675,"q5v":0.7683,"q2v":0.6548,"cvpos":0.565}},"lxr_fc_rights":1.67},{"date":"2024-11-28T16:00:00.000Z","stockId":600157,"pb":0.745,"sp":1.58,"statistics":{"pb":{"q8v":0.8714,"q5v":0.7683,"q2v":0.6548,"cvpos":0.4644}},"lxr_fc_rights":1.58},{"date":"2024-11-27T16:00:00.000Z","stockId":600157,"pb":0.745,"sp":1.58,"statistics":{"pb":{"q8v":0.8714,"q5v":0.7683,"q2v":0.6548,"cvpos":0.4644}},"lxr_fc_rights":1.58},{"date":"2024-11-26T16:00:00.000Z","stockId":600157,"pb":0.735,"sp":1.56,"statistics":{"pb":{"q8v":0.8714,"q5v":0.7683,"q2v":0.6548,"cvpos":0.4497}},"lxr_fc_rights":1.56},{"date":"2024-11-25T16:00:00.000Z","stockId":600157,"pb":0.731,"sp":1.55,"statistics":{"pb":{"q8v":0.8714,"q5v":0.7685,"q2v":0.6548,"cvpos":0.4434}},"lxr_fc_rights":1.55},{"date":"2024-11-24T16:00:00.000Z","stockId":600157,"pb":0.731,"sp":1.55,"statistics":{"pb":{"q8v":0.8714,"q5v":0.769,"q2v":0.6548,"cvpos":0.4434}},"lxr_fc_rights":1.55},{"date":"2024-11-21T16:00:00.000Z","stockId":600157,"pb":0.745,"sp":1.58,"statistics":{"pb":{"q8v":0.8727,"q5v":0.7691,"q2v":0.6548,"cvpos":0.4603}},"lxr_fc_rights":1.58},{"date":"2024-11-20T16:00:00.000Z","stockId":600157,"pb":0.773,"sp":1.64,"statistics":{"pb":{"q8v":0.8727,"q5v":0.7691,"q2v":0.6548,"cvpos":0.5049}},"lxr_fc_rights":1.64},{"date":"2024-11-19T16:00:00.000Z","stockId":600157,"pb":0.797,"sp":1.69,"statistics":{"pb":{"q8v":0.8727,"q5v":0.7691,"q2v":0.6548,"cvpos":0.588}},"lxr_fc_rights":1.69},{"date":"2024-11-18T16:00:00.000Z","stockId":600157,"pb":0.792,"sp":1.68,"statistics":{"pb":{"q8v":0.8727,"q5v":0.7691,"q2v":0.6548,"cvpos":0.5734}},"lxr_fc_rights":1.68},{"date":"2024-11-17T16:00:00.000Z","stockId":600157,"pb":0.806,"sp":1.71,"statistics":{"pb":{"q8v":0.8727,"q5v":0.7691,"q2v":0.6548,"cvpos":0.628}},"lxr_fc_rights":1.71},{"date":"2024-11-14T16:00:00.000Z","stockId":600157,"pb":0.731,"sp":1.55,"statistics":{"pb":{"q8v":0.8767,"q5v":0.7691,"q2v":0.6548,"cvpos":0.4421}},"lxr_fc_rights":1.55},{"date":"2024-11-13T16:00:00.000Z","stockId":600157,"pb":0.745,"sp":1.58,"statistics":{"pb":{"q8v":0.8767,"q5v":0.7691,"q2v":0.6548,"cvpos":0.4589}},"lxr_fc_rights":1.57},{"date":"2024-11-12T16:00:00.000Z","stockId":600157,"pb":0.782,"sp":1.66,"statistics":{"pb":{"q8v":0.8767,"q5v":0.7691,"q2v":0.6548,"cvpos":0.5349}},"lxr_fc_rights":1.65},{"date":"2024-11-11T16:00:00.000Z","stockId":600157,"pb":0.787,"sp":1.67,"statistics":{"pb":{"q8v":0.8767,"q5v":0.7691,"q2v":0.6548,"cvpos":0.551}},"lxr_fc_rights":1.66},{"date":"2024-11-10T16:00:00.000Z","stockId":600157,"pb":0.834,"sp":1.77,"statistics":{"pb":{"q8v":0.8777,"q5v":0.7691,"q2v":0.6548,"cvpos":0.7021}},"lxr_fc_rights":1.76},{"date":"2024-11-07T16:00:00.000Z","stockId":600157,"pb":0.825,"sp":1.75,"statistics":{"pb":{"q8v":0.8831,"q5v":0.7691,"q2v":0.6548,"cvpos":0.682}},"lxr_fc_rights":1.74},{"date":"2024-11-06T16:00:00.000Z","stockId":600157,"pb":0.82,"sp":1.74,"statistics":{"pb":{"q8v":0.8831,"q5v":0.7691,"q2v":0.6548,"cvpos":0.6667}},"lxr_fc_rights":1.73},{"date":"2024-11-05T16:00:00.000Z","stockId":600157,"pb":0.797,"sp":1.69,"statistics":{"pb":{"q8v":0.8831,"q5v":0.7691,"q2v":0.6548,"cvpos":0.581}},"lxr_fc_rights":1.68},{"date":"2024-11-04T16:00:00.000Z","stockId":600157,"pb":0.726,"sp":1.54,"statistics":{"pb":{"q8v":0.8831,"q5v":0.7691,"q2v":0.6548,"cvpos":0.4406}},"lxr_fc_rights":1.53},{"date":"2024-11-03T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.4,"statistics":{"pb":{"q8v":0.8831,"q5v":0.7691,"q2v":0.6548,"cvpos":0.2462}},"lxr_fc_rights":1.4},{"date":"2024-10-31T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.4,"statistics":{"pb":{"q8v":0.8831,"q5v":0.7734,"q2v":0.6548,"cvpos":0.2455}},"lxr_fc_rights":1.4},{"date":"2024-10-30T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.4,"statistics":{"pb":{"q8v":0.8873,"q5v":0.7734,"q2v":0.6548,"cvpos":0.2455}},"lxr_fc_rights":1.4},{"date":"2024-10-29T16:00:00.000Z","stockId":600157,"pb":0.646,"sp":1.37,"statistics":{"pb":{"q8v":0.8873,"q5v":0.7734,"q2v":0.6548,"cvpos":0.176}},"lxr_fc_rights":1.37},{"date":"2024-10-28T16:00:00.000Z","stockId":600157,"pb":0.637,"sp":1.35,"statistics":{"pb":{"q8v":0.8873,"q5v":0.7734,"q2v":0.6548,"cvpos":0.1497}},"lxr_fc_rights":1.35},{"date":"2024-10-27T16:00:00.000Z","stockId":600157,"sp":1.41,"statistics":{"pb":{"q8v":0.8873,"q5v":0.7737,"q2v":0.6548,"cvpos":0.2797}},"pb":0.665,"lxr_fc_rights":1.41},{"date":"2024-10-24T16:00:00.000Z","stockId":600157,"sp":1.3,"statistics":{"pb":{"q8v":0.8873,"q5v":0.7763,"q2v":0.6548,"cvpos":0.1144}},"pb":0.614,"lxr_fc_rights":1.3},{"date":"2024-10-23T16:00:00.000Z","stockId":600157,"sp":1.3,"statistics":{"pb":{"q8v":0.888,"q5v":0.7785,"q2v":0.6548,"cvpos":0.1144}},"pb":0.614,"lxr_fc_rights":1.3},{"date":"2024-10-22T16:00:00.000Z","stockId":600157,"sp":1.29,"statistics":{"pb":{"q8v":0.888,"q5v":0.7785,"q2v":0.6548,"cvpos":0.1117}},"pb":0.609,"lxr_fc_rights":1.29},{"date":"2024-10-21T16:00:00.000Z","stockId":600157,"sp":1.27,"statistics":{"pb":{"q8v":0.888,"q5v":0.7785,"q2v":0.6548,"cvpos":0.1063}},"pb":0.599,"lxr_fc_rights":1.27},{"date":"2024-10-20T16:00:00.000Z","stockId":600157,"sp":1.26,"statistics":{"pb":{"q8v":0.888,"q5v":0.7785,"q2v":0.6548,"cvpos":0.1007}},"pb":0.595,"lxr_fc_rights":1.26},{"date":"2024-10-17T16:00:00.000Z","stockId":600157,"sp":1.27,"statistics":{"pb":{"q8v":0.8926,"q5v":0.7785,"q2v":0.6548,"cvpos":0.1046}},"pb":0.599,"lxr_fc_rights":1.27},{"date":"2024-10-16T16:00:00.000Z","stockId":600157,"sp":1.24,"statistics":{"pb":{"q8v":0.8926,"q5v":0.7785,"q2v":0.6548,"cvpos":0.0962}},"pb":0.585,"lxr_fc_rights":1.24},{"date":"2024-10-15T16:00:00.000Z","stockId":600157,"sp":1.26,"statistics":{"pb":{"q8v":0.8926,"q5v":0.7785,"q2v":0.6596,"cvpos":0.0992}},"pb":0.595,"lxr_fc_rights":1.26},{"date":"2024-10-14T16:00:00.000Z","stockId":600157,"sp":1.26,"statistics":{"pb":{"q8v":0.8926,"q5v":0.7785,"q2v":0.6596,"cvpos":0.0993}},"pb":0.595,"lxr_fc_rights":1.26},{"date":"2024-10-13T16:00:00.000Z","stockId":600157,"sp":1.31,"statistics":{"pb":{"q8v":0.8926,"q5v":0.7785,"q2v":0.6597,"cvpos":0.1091}},"pb":0.618,"lxr_fc_rights":1.31},{"date":"2024-10-10T16:00:00.000Z","stockId":600157,"pb":0.614,"sp":1.3,"statistics":{"pb":{"q8v":0.8932,"q5v":0.7785,"q2v":0.6597,"cvpos":0.1046}},"lxr_fc_rights":1.3},{"date":"2024-10-09T16:00:00.000Z","stockId":600157,"pb":0.642,"sp":1.36,"statistics":{"pb":{"q8v":0.8935,"q5v":0.7785,"q2v":0.6597,"cvpos":0.1478}},"lxr_fc_rights":1.36},{"date":"2024-10-08T16:00:00.000Z","stockId":600157,"pb":0.623,"sp":1.32,"statistics":{"pb":{"q8v":0.8935,"q5v":0.7785,"q2v":0.6597,"cvpos":0.1117}},"lxr_fc_rights":1.32},{"date":"2024-10-07T16:00:00.000Z","stockId":600157,"pb":0.689,"sp":1.46,"statistics":{"pb":{"q8v":0.8935,"q5v":0.7785,"q2v":0.6597,"cvpos":0.3259}},"lxr_fc_rights":1.45},{"date":"2024-09-29T16:00:00.000Z","stockId":600157,"pb":0.632,"sp":1.34,"statistics":{"pb":{"q8v":0.8935,"q5v":0.7785,"q2v":0.6597,"cvpos":0.1245}},"lxr_fc_rights":1.34},{"date":"2024-09-26T16:00:00.000Z","stockId":600157,"pb":0.576,"sp":1.22,"statistics":{"pb":{"q8v":0.8978,"q5v":0.7788,"q2v":0.6597,"cvpos":0.0865}},"lxr_fc_rights":1.22},{"date":"2024-09-25T16:00:00.000Z","stockId":600157,"pb":0.557,"sp":1.18,"statistics":{"pb":{"q8v":0.8978,"q5v":0.7792,"q2v":0.6597,"cvpos":0.0628}},"lxr_fc_rights":1.18},{"date":"2024-09-24T16:00:00.000Z","stockId":600157,"pb":0.538,"sp":1.14,"statistics":{"pb":{"q8v":0.8978,"q5v":0.7792,"q2v":0.6597,"cvpos":0.0419}},"lxr_fc_rights":1.14},{"date":"2024-09-23T16:00:00.000Z","stockId":600157,"pb":0.519,"sp":1.1,"statistics":{"pb":{"q8v":0.8978,"q5v":0.7814,"q2v":0.6597,"cvpos":0.0252}},"lxr_fc_rights":1.1},{"date":"2024-09-22T16:00:00.000Z","stockId":600157,"pb":0.5,"sp":1.06,"statistics":{"pb":{"q8v":0.8983,"q5v":0.7835,"q2v":0.6597,"cvpos":0.0056}},"lxr_fc_rights":1.06},{"date":"2024-09-19T16:00:00.000Z","stockId":600157,"pb":0.5,"sp":1.06,"statistics":{"pb":{"q8v":0.8987,"q5v":0.7835,"q2v":0.6597,"cvpos":0.0056}},"lxr_fc_rights":1.06},{"date":"2024-09-18T16:00:00.000Z","stockId":600157,"pb":0.5,"sp":1.06,"statistics":{"pb":{"q8v":0.8987,"q5v":0.7835,"q2v":0.6597,"cvpos":0.0056}},"lxr_fc_rights":1.06},{"date":"2024-09-17T16:00:00.000Z","stockId":600157,"pb":0.496,"sp":1.05,"statistics":{"pb":{"q8v":0.8987,"q5v":0.7835,"q2v":0.6597,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-09-12T16:00:00.000Z","stockId":600157,"pb":0.496,"sp":1.05,"statistics":{"pb":{"q8v":0.9031,"q5v":0.7835,"q2v":0.6597,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-09-11T16:00:00.000Z","stockId":600157,"pb":0.5,"sp":1.06,"statistics":{"pb":{"q8v":0.9031,"q5v":0.784,"q2v":0.6597,"cvpos":0.0028}},"lxr_fc_rights":1.06},{"date":"2024-09-10T16:00:00.000Z","stockId":600157,"pb":0.496,"sp":1.05,"statistics":{"pb":{"q8v":0.9031,"q5v":0.7844,"q2v":0.6597,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-09-09T16:00:00.000Z","stockId":600157,"pb":0.5,"sp":1.06,"statistics":{"pb":{"q8v":0.9031,"q5v":0.7844,"q2v":0.6597,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"date":"2024-09-08T16:00:00.000Z","stockId":600157,"pb":0.5,"sp":1.06,"statistics":{"pb":{"q8v":0.9031,"q5v":0.7846,"q2v":0.6597,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"date":"2024-09-05T16:00:00.000Z","stockId":600157,"pb":0.5,"sp":1.06,"statistics":{"pb":{"q8v":0.9031,"q5v":0.7878,"q2v":0.6597,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"date":"2024-09-04T16:00:00.000Z","stockId":600157,"pb":0.505,"sp":1.07,"statistics":{"pb":{"q8v":0.9035,"q5v":0.7886,"q2v":0.6597,"cvpos":0.0014}},"lxr_fc_rights":1.07},{"date":"2024-09-03T16:00:00.000Z","stockId":600157,"pb":0.505,"sp":1.07,"statistics":{"pb":{"q8v":0.9035,"q5v":0.7886,"q2v":0.6597,"cvpos":0.0014}},"lxr_fc_rights":1.07},{"date":"2024-09-02T16:00:00.000Z","stockId":600157,"pb":0.51,"sp":1.08,"statistics":{"pb":{"q8v":0.9035,"q5v":0.7886,"q2v":0.6597,"cvpos":0.0014}},"lxr_fc_rights":1.08},{"date":"2024-09-01T16:00:00.000Z","stockId":600157,"pb":0.514,"sp":1.09,"statistics":{"pb":{"q8v":0.9039,"q5v":0.7886,"q2v":0.6645,"cvpos":0.0056}},"lxr_fc_rights":1.09},{"date":"2024-08-29T16:00:00.000Z","stockId":600157,"pb":0.524,"sp":1.11,"statistics":{"pb":{"q8v":0.9039,"q5v":0.7886,"q2v":0.6645,"cvpos":0.0112}},"lxr_fc_rights":1.11},{"date":"2024-08-28T16:00:00.000Z","stockId":600157,"pb":0.519,"sp":1.1,"statistics":{"pb":{"q8v":0.9039,"q5v":0.7886,"q2v":0.6645,"cvpos":0.0056}},"lxr_fc_rights":1.1},{"date":"2024-08-27T16:00:00.000Z","stockId":600157,"pb":0.519,"sp":1.1,"statistics":{"pb":{"q8v":0.9039,"q5v":0.7886,"q2v":0.6645,"cvpos":0.0056}},"lxr_fc_rights":1.1},{"date":"2024-08-26T16:00:00.000Z","stockId":600157,"pb":0.528,"sp":1.11,"statistics":{"pb":{"q8v":0.9039,"q5v":0.7886,"q2v":0.6645,"cvpos":0.0084}},"lxr_fc_rights":1.11},{"date":"2024-08-25T16:00:00.000Z","stockId":600157,"pb":0.513,"sp":1.08,"statistics":{"pb":{"q8v":0.9086,"q5v":0.7886,"q2v":0.6645,"cvpos":0.0014}},"lxr_fc_rights":1.08},{"date":"2024-08-22T16:00:00.000Z","stockId":600157,"pb":0.513,"sp":1.08,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7886,"q2v":0.6645,"cvpos":0.0014}},"lxr_fc_rights":1.08},{"date":"2024-08-21T16:00:00.000Z","stockId":600157,"pb":0.523,"sp":1.1,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7886,"q2v":0.6645,"cvpos":0.0028}},"lxr_fc_rights":1.1},{"date":"2024-08-20T16:00:00.000Z","stockId":600157,"pb":0.537,"sp":1.13,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7886,"q2v":0.6645,"cvpos":0.007}},"lxr_fc_rights":1.13},{"date":"2024-08-19T16:00:00.000Z","stockId":600157,"pb":0.499,"sp":1.05,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7912,"q2v":0.6645,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-08-18T16:00:00.000Z","stockId":600157,"pb":0.513,"sp":1.08,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7937,"q2v":0.6645,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-08-15T16:00:00.000Z","stockId":600157,"pb":0.532,"sp":1.12,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7937,"q2v":0.6645,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2024-08-14T16:00:00.000Z","stockId":600157,"pb":0.542,"sp":1.14,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7937,"q2v":0.6645,"cvpos":0.0056}},"lxr_fc_rights":1.14},{"date":"2024-08-13T16:00:00.000Z","stockId":600157,"pb":0.547,"sp":1.15,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7937,"q2v":0.6645,"cvpos":0.007}},"lxr_fc_rights":1.15},{"date":"2024-08-12T16:00:00.000Z","stockId":600157,"pb":0.551,"sp":1.16,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7937,"q2v":0.6645,"cvpos":0.0112}},"lxr_fc_rights":1.16},{"date":"2024-08-11T16:00:00.000Z","stockId":600157,"pb":0.561,"sp":1.18,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7937,"q2v":0.6645,"cvpos":0.021}},"lxr_fc_rights":1.18},{"date":"2024-08-08T16:00:00.000Z","stockId":600157,"pb":0.599,"sp":1.26,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7937,"q2v":0.6645,"cvpos":0.053}},"lxr_fc_rights":1.26},{"date":"2024-08-07T16:00:00.000Z","stockId":600157,"pb":0.575,"sp":1.21,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7937,"q2v":0.6645,"cvpos":0.0377}},"lxr_fc_rights":1.21},{"date":"2024-07-23T16:00:00.000Z","stockId":600157,"pb":0.523,"sp":1.1,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7988,"q2v":0.6645,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-07-22T16:00:00.000Z","stockId":600157,"pb":0.532,"sp":1.12,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7988,"q2v":0.6645,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-07-21T16:00:00.000Z","stockId":600157,"pb":0.537,"sp":1.13,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7988,"q2v":0.6645,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-07-18T16:00:00.000Z","stockId":600157,"pb":0.547,"sp":1.15,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7988,"q2v":0.6645,"cvpos":0.0028}},"lxr_fc_rights":1.15},{"date":"2024-07-17T16:00:00.000Z","stockId":600157,"pb":0.542,"sp":1.14,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7988,"q2v":0.6645,"cvpos":0.0014}},"lxr_fc_rights":1.14},{"date":"2024-07-16T16:00:00.000Z","stockId":600157,"pb":0.547,"sp":1.15,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7988,"q2v":0.6645,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2024-07-15T16:00:00.000Z","stockId":600157,"pb":0.556,"sp":1.17,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7988,"q2v":0.6692,"cvpos":0.0097}},"lxr_fc_rights":1.17},{"date":"2024-07-14T16:00:00.000Z","stockId":600157,"pb":0.551,"sp":1.16,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7988,"q2v":0.6694,"cvpos":0.0028}},"lxr_fc_rights":1.16},{"date":"2024-07-11T16:00:00.000Z","stockId":600157,"pb":0.561,"sp":1.18,"statistics":{"pb":{"q8v":0.9091,"q5v":0.799,"q2v":0.6694,"cvpos":0.0096}},"lxr_fc_rights":1.18},{"date":"2024-07-10T16:00:00.000Z","stockId":600157,"pb":0.561,"sp":1.18,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7992,"q2v":0.6694,"cvpos":0.0096}},"lxr_fc_rights":1.18},{"date":"2024-07-09T16:00:00.000Z","stockId":600157,"pb":0.551,"sp":1.16,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7992,"q2v":0.6694,"cvpos":0.0028}},"lxr_fc_rights":1.16},{"date":"2024-07-08T16:00:00.000Z","stockId":600157,"pb":0.551,"sp":1.16,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7996,"q2v":0.6694,"cvpos":0.0028}},"lxr_fc_rights":1.16},{"date":"2024-07-07T16:00:00.000Z","stockId":600157,"pb":0.551,"sp":1.16,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7996,"q2v":0.6694,"cvpos":0.0028}},"lxr_fc_rights":1.16},{"date":"2024-07-04T16:00:00.000Z","stockId":600157,"pb":0.561,"sp":1.18,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7992,"q2v":0.6694,"cvpos":0.0055}},"lxr_fc_rights":1.18},{"date":"2024-07-03T16:00:00.000Z","stockId":600157,"pb":0.556,"sp":1.17,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7992,"q2v":0.6694,"cvpos":0.0041}},"lxr_fc_rights":1.17},{"date":"2024-07-02T16:00:00.000Z","stockId":600157,"pb":0.566,"sp":1.19,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7992,"q2v":0.6694,"cvpos":0.0069}},"lxr_fc_rights":1.19},{"date":"2024-07-01T16:00:00.000Z","stockId":600157,"pb":0.57,"sp":1.2,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7996,"q2v":0.6694,"cvpos":0.011}},"lxr_fc_rights":1.2},{"date":"2024-06-30T16:00:00.000Z","stockId":600157,"pb":0.561,"sp":1.18,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7996,"q2v":0.6694,"cvpos":0.0041}},"lxr_fc_rights":1.18},{"date":"2024-06-27T16:00:00.000Z","stockId":600157,"pb":0.561,"sp":1.18,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7992,"q2v":0.6694,"cvpos":0.0041}},"lxr_fc_rights":1.18},{"date":"2024-06-26T16:00:00.000Z","stockId":600157,"pb":0.57,"sp":1.2,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7992,"q2v":0.6694,"cvpos":0.0083}},"lxr_fc_rights":1.2},{"pb":0.551,"sp":1.16,"stockId":600157,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.7992,"q2v":0.6694,"cvpos":0.0028}},"lxr_fc_rights":1.16},{"pb":0.537,"sp":1.13,"stockId":600157,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.7996,"q2v":0.6694,"cvpos":0}},"lxr_fc_rights":1.13},{"pb":0.547,"sp":1.15,"stockId":600157,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.8,"q2v":0.6694,"cvpos":0}},"lxr_fc_rights":1.15},{"pb":0.566,"sp":1.19,"stockId":600157,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.8039,"q2v":0.6694,"cvpos":0}},"lxr_fc_rights":1.19},{"pb":0.566,"sp":1.19,"stockId":600157,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.8039,"q2v":0.6694,"cvpos":0}},"lxr_fc_rights":1.19},{"pb":0.575,"sp":1.21,"stockId":600157,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.8039,"q2v":0.6694,"cvpos":0.0028}},"lxr_fc_rights":1.21},{"pb":0.58,"sp":1.22,"stockId":600157,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.8039,"q2v":0.6695,"cvpos":0.0041}},"lxr_fc_rights":1.22},{"pb":0.58,"sp":1.22,"stockId":600157,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.8039,"q2v":0.6742,"cvpos":0.0041}},"lxr_fc_rights":1.22},{"pb":0.58,"sp":1.22,"stockId":600157,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.8039,"q2v":0.6742,"cvpos":0.0041}},"lxr_fc_rights":1.22},{"pb":0.57,"sp":1.2,"stockId":600157,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.8039,"q2v":0.6742,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"pb":0.585,"sp":1.23,"stockId":600157,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.8039,"q2v":0.6742,"cvpos":0.0028}},"lxr_fc_rights":1.23},{"pb":0.585,"sp":1.23,"stockId":600157,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.8039,"q2v":0.6742,"cvpos":0.0028}},"lxr_fc_rights":1.23},{"pb":0.575,"sp":1.21,"stockId":600157,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.8042,"q2v":0.6742,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"pb":0.566,"sp":1.19,"stockId":600157,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.8048,"q2v":0.6742,"cvpos":0}},"lxr_fc_rights":1.19},{"pb":0.585,"sp":1.23,"stockId":600157,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.8052,"q2v":0.6744,"cvpos":0}},"lxr_fc_rights":1.23},{"pb":0.594,"sp":1.25,"stockId":600157,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.8052,"q2v":0.6791,"cvpos":0}},"lxr_fc_rights":1.25},{"pb":0.594,"sp":1.25,"stockId":600157,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.8052,"q2v":0.6791,"cvpos":0}},"lxr_fc_rights":1.25},{"pb":0.604,"sp":1.27,"stockId":600157,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.8054,"q2v":0.6793,"cvpos":0}},"lxr_fc_rights":1.27},{"pb":0.604,"sp":1.27,"stockId":600157,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.8072,"q2v":0.6793,"cvpos":0}},"lxr_fc_rights":1.27},{"pb":0.618,"sp":1.3,"stockId":600157,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.809,"q2v":0.6793,"cvpos":0.0014}},"lxr_fc_rights":1.3},{"pb":0.623,"sp":1.31,"stockId":600157,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.809,"q2v":0.6793,"cvpos":0.0028}},"lxr_fc_rights":1.31},{"pb":0.623,"sp":1.31,"stockId":600157,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.809,"q2v":0.6793,"cvpos":0.0028}},"lxr_fc_rights":1.31},{"pb":0.623,"sp":1.31,"stockId":600157,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.809,"q2v":0.6839,"cvpos":0.0028}},"lxr_fc_rights":1.31},{"pb":0.618,"sp":1.3,"stockId":600157,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.809,"q2v":0.6842,"cvpos":0.0014}},"lxr_fc_rights":1.3},{"pb":0.628,"sp":1.32,"stockId":600157,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.809,"q2v":0.6842,"cvpos":0.0041}},"lxr_fc_rights":1.32},{"pb":0.628,"sp":1.32,"stockId":600157,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.809,"q2v":0.6842,"cvpos":0.0041}},"lxr_fc_rights":1.32},{"pb":0.632,"sp":1.33,"stockId":600157,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.809,"q2v":0.6842,"cvpos":0.0083}},"lxr_fc_rights":1.33},{"pb":0.632,"sp":1.33,"stockId":600157,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.809,"q2v":0.6842,"cvpos":0.0083}},"lxr_fc_rights":1.33},{"pb":0.628,"sp":1.32,"stockId":600157,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.809,"q2v":0.6842,"cvpos":0.0041}},"lxr_fc_rights":1.32},{"pb":0.637,"sp":1.34,"stockId":600157,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.809,"q2v":0.6842,"cvpos":0.0096}},"lxr_fc_rights":1.34},{"pb":0.642,"sp":1.35,"stockId":600157,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.809,"q2v":0.6888,"cvpos":0.0193}},"lxr_fc_rights":1.35},{"pb":0.642,"sp":1.35,"stockId":600157,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9091,"q5v":0.809,"q2v":0.6888,"cvpos":0.0193}},"lxr_fc_rights":1.35},{"date":"2024-05-09T16:00:00.000Z","stockId":600157,"pb":0.642,"sp":1.35,"statistics":{"pb":{"q8v":0.9091,"q5v":0.8098,"q2v":0.6892,"cvpos":0.0193}},"lxr_fc_rights":1.35},{"date":"2024-05-08T16:00:00.000Z","stockId":600157,"pb":0.647,"sp":1.36,"statistics":{"pb":{"q8v":0.9103,"q5v":0.8101,"q2v":0.6892,"cvpos":0.0316}},"lxr_fc_rights":1.36},{"date":"2024-05-07T16:00:00.000Z","stockId":600157,"pb":0.637,"sp":1.34,"statistics":{"pb":{"q8v":0.9103,"q5v":0.8104,"q2v":0.6936,"cvpos":0.0096}},"lxr_fc_rights":1.34},{"date":"2024-05-06T16:00:00.000Z","stockId":600157,"pb":0.642,"sp":1.35,"statistics":{"pb":{"q8v":0.9103,"q5v":0.8104,"q2v":0.6936,"cvpos":0.0179}},"lxr_fc_rights":1.35},{"date":"2024-05-05T16:00:00.000Z","stockId":600157,"pb":0.647,"sp":1.36,"statistics":{"pb":{"q8v":0.9103,"q5v":0.8104,"q2v":0.6941,"cvpos":0.029}},"lxr_fc_rights":1.36},{"date":"2024-04-29T16:00:00.000Z","stockId":600157,"pb":0.642,"sp":1.35,"statistics":{"pb":{"q8v":0.9103,"q5v":0.8104,"q2v":0.6941,"cvpos":0.0179}},"lxr_fc_rights":1.35},{"date":"2024-04-28T16:00:00.000Z","stockId":600157,"pb":0.647,"sp":1.36,"statistics":{"pb":{"q8v":0.9103,"q5v":0.8122,"q2v":0.6942,"cvpos":0.0276}},"lxr_fc_rights":1.36},{"date":"2024-04-25T16:00:00.000Z","stockId":600157,"pb":0.637,"sp":1.34,"statistics":{"pb":{"q8v":0.9103,"q5v":0.8141,"q2v":0.6985,"cvpos":0.0096}},"lxr_fc_rights":1.34},{"date":"2024-04-24T16:00:00.000Z","stockId":600157,"pb":0.64,"sp":1.32,"statistics":{"pb":{"q8v":0.9137,"q5v":0.8141,"q2v":0.7033,"cvpos":0.0096}},"lxr_fc_rights":1.32},{"date":"2024-04-23T16:00:00.000Z","stockId":600157,"pb":0.64,"sp":1.32,"statistics":{"pb":{"q8v":0.9137,"q5v":0.8141,"q2v":0.7039,"cvpos":0.0097}},"lxr_fc_rights":1.32},{"date":"2024-04-22T16:00:00.000Z","stockId":600157,"pb":0.64,"sp":1.32,"statistics":{"pb":{"q8v":0.9137,"q5v":0.8141,"q2v":0.7039,"cvpos":0.0097}},"lxr_fc_rights":1.32},{"date":"2024-04-21T16:00:00.000Z","stockId":600157,"pb":0.645,"sp":1.33,"statistics":{"pb":{"q8v":0.9137,"q5v":0.8141,"q2v":0.7039,"cvpos":0.0124}},"lxr_fc_rights":1.33},{"date":"2024-04-18T16:00:00.000Z","stockId":600157,"pb":0.65,"sp":1.34,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8141,"q2v":0.7042,"cvpos":0.0207}},"lxr_fc_rights":1.34},{"date":"2024-04-17T16:00:00.000Z","stockId":600157,"pb":0.655,"sp":1.35,"statistics":{"pb":{"q8v":0.9142,"q5v":0.8141,"q2v":0.7042,"cvpos":0.0303}},"lxr_fc_rights":1.35},{"date":"2024-04-16T16:00:00.000Z","stockId":600157,"pb":0.65,"sp":1.34,"statistics":{"pb":{"q8v":0.9142,"q5v":0.8146,"q2v":0.7042,"cvpos":0.0207}},"lxr_fc_rights":1.34},{"date":"2024-04-15T16:00:00.000Z","stockId":600157,"pb":0.635,"sp":1.31,"statistics":{"pb":{"q8v":0.9142,"q5v":0.8151,"q2v":0.7088,"cvpos":0.0069}},"lxr_fc_rights":1.31},{"date":"2024-04-14T16:00:00.000Z","stockId":600157,"pb":0.645,"sp":1.33,"statistics":{"pb":{"q8v":0.9142,"q5v":0.8151,"q2v":0.7088,"cvpos":0.011}},"lxr_fc_rights":1.33},{"date":"2024-04-11T16:00:00.000Z","stockId":600157,"pb":0.655,"sp":1.35,"statistics":{"pb":{"q8v":0.9143,"q5v":0.8151,"q2v":0.7088,"cvpos":0.0262}},"lxr_fc_rights":1.35},{"date":"2024-04-10T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.36,"statistics":{"pb":{"q8v":0.9156,"q5v":0.8151,"q2v":0.7088,"cvpos":0.0455}},"lxr_fc_rights":1.36},{"date":"2024-04-09T16:00:00.000Z","stockId":600157,"pb":0.655,"sp":1.35,"statistics":{"pb":{"q8v":0.9156,"q5v":0.8153,"q2v":0.7088,"cvpos":0.0262}},"lxr_fc_rights":1.35},{"date":"2024-04-08T16:00:00.000Z","stockId":600157,"pb":0.655,"sp":1.35,"statistics":{"pb":{"q8v":0.9156,"q5v":0.8156,"q2v":0.7088,"cvpos":0.0262}},"lxr_fc_rights":1.35},{"date":"2024-04-07T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9156,"q5v":0.8156,"q2v":0.7088,"cvpos":0.0732}},"lxr_fc_rights":1.37},{"date":"2024-04-02T16:00:00.000Z","stockId":600157,"pb":0.655,"sp":1.35,"statistics":{"pb":{"q8v":0.919,"q5v":0.8192,"q2v":0.7092,"cvpos":0.0262}},"lxr_fc_rights":1.35},{"date":"2024-04-01T16:00:00.000Z","stockId":600157,"pb":0.655,"sp":1.35,"statistics":{"pb":{"q8v":0.919,"q5v":0.8192,"q2v":0.7092,"cvpos":0.0262}},"lxr_fc_rights":1.35},{"date":"2024-03-31T16:00:00.000Z","stockId":600157,"pb":0.655,"sp":1.35,"statistics":{"pb":{"q8v":0.919,"q5v":0.8192,"q2v":0.7092,"cvpos":0.0262}},"lxr_fc_rights":1.35},{"date":"2024-03-28T16:00:00.000Z","stockId":600157,"pb":0.645,"sp":1.33,"statistics":{"pb":{"q8v":0.919,"q5v":0.8192,"q2v":0.7092,"cvpos":0.011}},"lxr_fc_rights":1.33},{"date":"2024-03-27T16:00:00.000Z","stockId":600157,"pb":0.645,"sp":1.33,"statistics":{"pb":{"q8v":0.9194,"q5v":0.8198,"q2v":0.7092,"cvpos":0.011}},"lxr_fc_rights":1.33},{"date":"2024-03-26T16:00:00.000Z","stockId":600157,"pb":0.64,"sp":1.32,"statistics":{"pb":{"q8v":0.9194,"q5v":0.8204,"q2v":0.7092,"cvpos":0.0083}},"lxr_fc_rights":1.32},{"date":"2024-03-25T16:00:00.000Z","stockId":600157,"pb":0.65,"sp":1.34,"statistics":{"pb":{"q8v":0.9194,"q5v":0.8204,"q2v":0.7092,"cvpos":0.0138}},"lxr_fc_rights":1.34},{"date":"2024-03-24T16:00:00.000Z","stockId":600157,"pb":0.65,"sp":1.34,"statistics":{"pb":{"q8v":0.9194,"q5v":0.8206,"q2v":0.7092,"cvpos":0.0138}},"lxr_fc_rights":1.34},{"date":"2024-03-21T16:00:00.000Z","stockId":600157,"pb":0.655,"sp":1.35,"statistics":{"pb":{"q8v":0.9242,"q5v":0.8242,"q2v":0.7092,"cvpos":0.0193}},"lxr_fc_rights":1.35},{"date":"2024-03-20T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.36,"statistics":{"pb":{"q8v":0.9242,"q5v":0.8242,"q2v":0.7092,"cvpos":0.0303}},"lxr_fc_rights":1.36},{"date":"2024-03-19T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9242,"q5v":0.8242,"q2v":0.7092,"cvpos":0.0592}},"lxr_fc_rights":1.37},{"date":"2024-03-18T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9242,"q5v":0.8242,"q2v":0.7138,"cvpos":0.0593}},"lxr_fc_rights":1.37},{"date":"2024-03-17T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9242,"q5v":0.8242,"q2v":0.7138,"cvpos":0.0592}},"lxr_fc_rights":1.37},{"date":"2024-03-14T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9246,"q5v":0.8242,"q2v":0.7142,"cvpos":0.0591}},"lxr_fc_rights":1.37},{"date":"2024-03-13T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9262,"q5v":0.8242,"q2v":0.7142,"cvpos":0.0591}},"lxr_fc_rights":1.37},{"date":"2024-03-12T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9262,"q5v":0.8242,"q2v":0.7142,"cvpos":0.0592}},"lxr_fc_rights":1.37},{"date":"2024-03-11T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.38,"statistics":{"pb":{"q8v":0.9293,"q5v":0.8242,"q2v":0.7142,"cvpos":0.0854}},"lxr_fc_rights":1.38},{"date":"2024-03-10T16:00:00.000Z","stockId":600157,"pb":0.674,"sp":1.39,"statistics":{"pb":{"q8v":0.9293,"q5v":0.8257,"q2v":0.7142,"cvpos":0.1116}},"lxr_fc_rights":1.39},{"date":"2024-03-07T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.36,"statistics":{"pb":{"q8v":0.9295,"q5v":0.8293,"q2v":0.7142,"cvpos":0.0302}},"lxr_fc_rights":1.36},{"date":"2024-03-06T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.36,"statistics":{"pb":{"q8v":0.9295,"q5v":0.8293,"q2v":0.7142,"cvpos":0.0303}},"lxr_fc_rights":1.36},{"date":"2024-03-05T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.36,"statistics":{"pb":{"q8v":0.9295,"q5v":0.8293,"q2v":0.7142,"cvpos":0.0303}},"lxr_fc_rights":1.36},{"date":"2024-03-04T16:00:00.000Z","stockId":600157,"pb":0.655,"sp":1.35,"statistics":{"pb":{"q8v":0.9295,"q5v":0.8293,"q2v":0.7142,"cvpos":0.0193}},"lxr_fc_rights":1.35},{"date":"2024-03-03T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9298,"q5v":0.8293,"q2v":0.7142,"cvpos":0.0537}},"lxr_fc_rights":1.37},{"date":"2024-02-29T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.38,"statistics":{"pb":{"q8v":0.9298,"q5v":0.8293,"q2v":0.7187,"cvpos":0.0783}},"lxr_fc_rights":1.38},{"date":"2024-02-28T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.38,"statistics":{"pb":{"q8v":0.9298,"q5v":0.8301,"q2v":0.7187,"cvpos":0.0784}},"lxr_fc_rights":1.38},{"date":"2024-02-27T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.36,"statistics":{"pb":{"q8v":0.9298,"q5v":0.831,"q2v":0.7187,"cvpos":0.0289}},"lxr_fc_rights":1.36},{"date":"2024-02-26T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.38,"statistics":{"pb":{"q8v":0.9298,"q5v":0.831,"q2v":0.7187,"cvpos":0.0772}},"lxr_fc_rights":1.38},{"date":"2024-02-25T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9315,"q5v":0.831,"q2v":0.7187,"cvpos":0.0524}},"lxr_fc_rights":1.37},{"date":"2024-02-22T16:00:00.000Z","stockId":600157,"pb":0.674,"sp":1.39,"statistics":{"pb":{"q8v":0.9348,"q5v":0.8311,"q2v":0.7187,"cvpos":0.0977}},"lxr_fc_rights":1.39},{"date":"2024-02-21T16:00:00.000Z","stockId":600157,"pb":0.679,"sp":1.4,"statistics":{"pb":{"q8v":0.9348,"q5v":0.8312,"q2v":0.7192,"cvpos":0.1059}},"lxr_fc_rights":1.4},{"date":"2024-02-20T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.38,"statistics":{"pb":{"q8v":0.9348,"q5v":0.8312,"q2v":0.7192,"cvpos":0.0758}},"lxr_fc_rights":1.38},{"date":"2024-02-19T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.38,"statistics":{"pb":{"q8v":0.9348,"q5v":0.8312,"q2v":0.7192,"cvpos":0.0759}},"lxr_fc_rights":1.38},{"date":"2024-02-18T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.38,"statistics":{"pb":{"q8v":0.9348,"q5v":0.8328,"q2v":0.7192,"cvpos":0.0759}},"lxr_fc_rights":1.38},{"date":"2024-02-07T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.38,"statistics":{"pb":{"q8v":0.9348,"q5v":0.8344,"q2v":0.7236,"cvpos":0.0755}},"lxr_fc_rights":1.38},{"date":"2024-02-06T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9348,"q5v":0.8344,"q2v":0.7236,"cvpos":0.0523}},"lxr_fc_rights":1.37},{"date":"2024-02-05T16:00:00.000Z","stockId":600157,"pb":0.645,"sp":1.33,"statistics":{"pb":{"q8v":0.9348,"q5v":0.8344,"q2v":0.7236,"cvpos":0.0096}},"lxr_fc_rights":1.33},{"date":"2024-02-04T16:00:00.000Z","stockId":600157,"pb":0.611,"sp":1.26,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8344,"q2v":0.7236,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2024-02-01T16:00:00.000Z","stockId":600157,"pb":0.626,"sp":1.29,"statistics":{"pb":{"q8v":0.9396,"q5v":0.8344,"q2v":0.7236,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-01-31T16:00:00.000Z","stockId":600157,"pb":0.631,"sp":1.3,"statistics":{"pb":{"q8v":0.9401,"q5v":0.8344,"q2v":0.7242,"cvpos":0.0014}},"lxr_fc_rights":1.3},{"date":"2024-01-30T16:00:00.000Z","stockId":600157,"pb":0.635,"sp":1.31,"statistics":{"pb":{"q8v":0.9401,"q5v":0.8344,"q2v":0.7242,"cvpos":0.0028}},"lxr_fc_rights":1.31},{"date":"2024-01-29T16:00:00.000Z","stockId":600157,"pb":0.645,"sp":1.33,"statistics":{"pb":{"q8v":0.9401,"q5v":0.8345,"q2v":0.7292,"cvpos":0.0041}},"lxr_fc_rights":1.33},{"date":"2024-01-28T16:00:00.000Z","stockId":600157,"pb":0.655,"sp":1.35,"statistics":{"pb":{"q8v":0.9401,"q5v":0.8362,"q2v":0.7334,"cvpos":0.011}},"lxr_fc_rights":1.35},{"date":"2024-01-25T16:00:00.000Z","stockId":600157,"pb":0.655,"sp":1.35,"statistics":{"pb":{"q8v":0.9401,"q5v":0.8362,"q2v":0.7392,"cvpos":0.011}},"lxr_fc_rights":1.35},{"date":"2024-01-24T16:00:00.000Z","stockId":600157,"pb":0.65,"sp":1.34,"statistics":{"pb":{"q8v":0.9401,"q5v":0.8363,"q2v":0.7392,"cvpos":0.0055}},"lxr_fc_rights":1.34},{"date":"2024-01-23T16:00:00.000Z","stockId":600157,"pb":0.64,"sp":1.32,"statistics":{"pb":{"q8v":0.9402,"q5v":0.8363,"q2v":0.7392,"cvpos":0.0028}},"lxr_fc_rights":1.32},{"date":"2024-01-22T16:00:00.000Z","stockId":600157,"pb":0.631,"sp":1.3,"statistics":{"pb":{"q8v":0.9402,"q5v":0.8364,"q2v":0.7392,"cvpos":0.0014}},"lxr_fc_rights":1.3},{"date":"2024-01-21T16:00:00.000Z","stockId":600157,"pb":0.626,"sp":1.29,"statistics":{"pb":{"q8v":0.9454,"q5v":0.8395,"q2v":0.7392,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-01-18T16:00:00.000Z","stockId":600157,"pb":0.645,"sp":1.33,"statistics":{"pb":{"q8v":0.9454,"q5v":0.8415,"q2v":0.7442,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-01-17T16:00:00.000Z","stockId":600157,"pb":0.655,"sp":1.35,"statistics":{"pb":{"q8v":0.9454,"q5v":0.8415,"q2v":0.7442,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2024-01-16T16:00:00.000Z","stockId":600157,"pb":0.655,"sp":1.35,"statistics":{"pb":{"q8v":0.9454,"q5v":0.8415,"q2v":0.7442,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2024-01-15T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9454,"q5v":0.8415,"q2v":0.7442,"cvpos":0.0317}},"lxr_fc_rights":1.37},{"date":"2024-01-14T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.38,"statistics":{"pb":{"q8v":0.9454,"q5v":0.8431,"q2v":0.7442,"cvpos":0.0524}},"lxr_fc_rights":1.38},{"date":"2024-01-11T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.38,"statistics":{"pb":{"q8v":0.9507,"q5v":0.845,"q2v":0.7442,"cvpos":0.0523}},"lxr_fc_rights":1.38},{"date":"2024-01-10T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8459,"q2v":0.7463,"cvpos":0.0316}},"lxr_fc_rights":1.37},{"date":"2024-01-09T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.36,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8467,"q2v":0.7491,"cvpos":0.0083}},"lxr_fc_rights":1.36},{"date":"2024-01-08T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.36,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8467,"q2v":0.7491,"cvpos":0.0083}},"lxr_fc_rights":1.36},{"date":"2024-01-07T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.36,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8467,"q2v":0.7491,"cvpos":0.0083}},"lxr_fc_rights":1.36},{"date":"2024-01-04T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.38,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8467,"q2v":0.7491,"cvpos":0.0468}},"lxr_fc_rights":1.38},{"date":"2024-01-03T16:00:00.000Z","stockId":600157,"pb":0.674,"sp":1.39,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8467,"q2v":0.7516,"cvpos":0.0591}},"lxr_fc_rights":1.39},{"date":"2024-01-02T16:00:00.000Z","stockId":600157,"pb":0.679,"sp":1.4,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8467,"q2v":0.7516,"cvpos":0.0661}},"lxr_fc_rights":1.4},{"date":"2024-01-01T16:00:00.000Z","stockId":600157,"pb":0.674,"sp":1.39,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8467,"q2v":0.7541,"cvpos":0.0593}},"lxr_fc_rights":1.39},{"date":"2023-12-28T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0.0275}},"lxr_fc_rights":1.37},{"date":"2023-12-27T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.36,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0.0083}},"lxr_fc_rights":1.36},{"date":"2023-12-26T16:00:00.000Z","stockId":600157,"pb":0.65,"sp":1.34,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2023-12-25T16:00:00.000Z","stockId":600157,"pb":0.65,"sp":1.34,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2023-12-24T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.36,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0.0055}},"lxr_fc_rights":1.36},{"date":"2023-12-21T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.36,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0.0055}},"lxr_fc_rights":1.36},{"date":"2023-12-20T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.36,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0.0055}},"lxr_fc_rights":1.36},{"date":"2023-12-19T16:00:00.000Z","stockId":600157,"pb":0.655,"sp":1.35,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2023-12-18T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.36,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2023-12-17T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0.0166}},"lxr_fc_rights":1.37},{"date":"2023-12-14T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.38,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0.0331}},"lxr_fc_rights":1.38},{"date":"2023-12-13T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.38,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0.0331}},"lxr_fc_rights":1.38},{"date":"2023-12-12T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.38,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0.0331}},"lxr_fc_rights":1.38},{"date":"2023-12-11T16:00:00.000Z","stockId":600157,"pb":0.674,"sp":1.39,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0.0414}},"lxr_fc_rights":1.39},{"date":"2023-12-10T16:00:00.000Z","stockId":600157,"pb":0.674,"sp":1.39,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0.0414}},"lxr_fc_rights":1.39},{"date":"2023-12-07T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0.0165}},"lxr_fc_rights":1.37},{"date":"2023-12-06T16:00:00.000Z","stockId":600157,"pb":0.674,"sp":1.39,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0.0399}},"lxr_fc_rights":1.39},{"date":"2023-12-05T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.38,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0.0317}},"lxr_fc_rights":1.38},{"date":"2023-12-04T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.38,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0.0318}},"lxr_fc_rights":1.38},{"date":"2023-12-03T16:00:00.000Z","stockId":600157,"pb":0.684,"sp":1.41,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0.0456}},"lxr_fc_rights":1.41},{"date":"2023-11-30T16:00:00.000Z","stockId":600157,"pb":0.689,"sp":1.42,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0.0551}},"lxr_fc_rights":1.41},{"date":"2023-11-29T16:00:00.000Z","stockId":600157,"pb":0.689,"sp":1.42,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0.0551}},"lxr_fc_rights":1.41},{"date":"2023-11-28T16:00:00.000Z","stockId":600157,"pb":0.698,"sp":1.44,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0.0662}},"lxr_fc_rights":1.43},{"date":"2023-11-27T16:00:00.000Z","stockId":600157,"pb":0.703,"sp":1.45,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0.0677}},"lxr_fc_rights":1.44},{"date":"2023-11-26T16:00:00.000Z","stockId":600157,"pb":0.694,"sp":1.43,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0.058}},"lxr_fc_rights":1.42},{"date":"2023-11-23T16:00:00.000Z","stockId":600157,"pb":0.694,"sp":1.43,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7541,"cvpos":0.0579}},"lxr_fc_rights":1.42},{"date":"2023-11-22T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7591,"cvpos":0.0165}},"lxr_fc_rights":1.37},{"date":"2023-11-21T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7591,"cvpos":0.0166}},"lxr_fc_rights":1.37},{"date":"2023-11-20T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7591,"cvpos":0.0166}},"lxr_fc_rights":1.37},{"date":"2023-11-19T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.36,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7591,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2023-11-16T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7591,"cvpos":0.0152}},"lxr_fc_rights":1.37},{"date":"2023-11-15T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7591,"cvpos":0.0152}},"lxr_fc_rights":1.37},{"date":"2023-11-14T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.38,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7591,"cvpos":0.0234}},"lxr_fc_rights":1.38},{"date":"2023-11-13T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.762,"cvpos":0.0152}},"lxr_fc_rights":1.37},{"date":"2023-11-12T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.762,"cvpos":0.0152}},"lxr_fc_rights":1.37},{"date":"2023-11-09T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.36,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7591,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2023-11-08T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.36,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7591,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2023-11-07T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.36,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7591,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2023-11-06T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.38,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.762,"cvpos":0.0166}},"lxr_fc_rights":1.38},{"date":"2023-11-05T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.762,"cvpos":0.011}},"lxr_fc_rights":1.37},{"date":"2023-11-02T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.36,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7591,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2023-11-01T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.36,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7591,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2023-10-31T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.36,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7591,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2023-10-30T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.762,"cvpos":0.0069}},"lxr_fc_rights":1.37},{"date":"2023-10-29T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.38,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.762,"cvpos":0.0097}},"lxr_fc_rights":1.38},{"date":"2023-10-26T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.37,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7591,"cvpos":0.0069}},"lxr_fc_rights":1.37},{"date":"2023-10-25T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.36,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7591,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2023-10-24T16:00:00.000Z","stockId":600157,"pb":0.674,"sp":1.37,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7591,"cvpos":0.0083}},"lxr_fc_rights":1.37},{"date":"2023-10-23T16:00:00.000Z","stockId":600157,"pb":0.665,"sp":1.35,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.762,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2023-10-22T16:00:00.000Z","stockId":600157,"pb":0.655,"sp":1.33,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.762,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2023-10-19T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.34,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7591,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2023-10-18T16:00:00.000Z","stockId":600157,"pb":0.66,"sp":1.34,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7591,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2023-10-17T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.36,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7591,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"date":"2023-10-16T16:00:00.000Z","stockId":600157,"pb":0.679,"sp":1.38,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.762,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"date":"2023-10-15T16:00:00.000Z","stockId":600157,"pb":0.679,"sp":1.38,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.762,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"date":"2023-10-12T16:00:00.000Z","stockId":600157,"pb":0.684,"sp":1.39,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7591,"cvpos":0.0138}},"lxr_fc_rights":1.39},{"date":"2023-10-11T16:00:00.000Z","stockId":600157,"pb":0.684,"sp":1.39,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7591,"cvpos":0.0152}},"lxr_fc_rights":1.39},{"date":"2023-10-10T16:00:00.000Z","stockId":600157,"pb":0.684,"sp":1.39,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7591,"cvpos":0.0152}},"lxr_fc_rights":1.39},{"date":"2023-10-09T16:00:00.000Z","stockId":600157,"pb":0.679,"sp":1.38,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.762,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"date":"2023-10-08T16:00:00.000Z","stockId":600157,"pb":0.684,"sp":1.39,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.762,"cvpos":0.0152}},"lxr_fc_rights":1.39},{"date":"2023-09-27T16:00:00.000Z","stockId":600157,"pb":0.684,"sp":1.39,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7591,"cvpos":0.0152}},"lxr_fc_rights":1.39},{"date":"2023-09-26T16:00:00.000Z","stockId":600157,"pb":0.679,"sp":1.38,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.762,"cvpos":0.0028}},"lxr_fc_rights":1.38},{"date":"2023-09-25T16:00:00.000Z","stockId":600157,"pb":0.679,"sp":1.38,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8486,"q2v":0.7621,"cvpos":0.0028}},"lxr_fc_rights":1.38},{"date":"2023-09-24T16:00:00.000Z","stockId":600157,"pb":0.684,"sp":1.39,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8486,"q2v":0.7621,"cvpos":0.0124}},"lxr_fc_rights":1.39},{"date":"2023-09-21T16:00:00.000Z","stockId":600157,"pb":0.694,"sp":1.41,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7621,"cvpos":0.0317}},"lxr_fc_rights":1.41},{"date":"2023-09-20T16:00:00.000Z","stockId":600157,"pb":0.684,"sp":1.39,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7621,"cvpos":0.0124}},"lxr_fc_rights":1.39},{"date":"2023-09-19T16:00:00.000Z","stockId":600157,"pb":0.694,"sp":1.41,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7621,"cvpos":0.0304}},"lxr_fc_rights":1.41},{"date":"2023-09-18T16:00:00.000Z","stockId":600157,"pb":0.704,"sp":1.43,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8486,"q2v":0.7632,"cvpos":0.0346}},"lxr_fc_rights":1.42},{"date":"2023-09-17T16:00:00.000Z","stockId":600157,"pb":0.714,"sp":1.45,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8486,"q2v":0.7641,"cvpos":0.0719}},"lxr_fc_rights":1.44},{"date":"2023-09-14T16:00:00.000Z","stockId":600157,"pb":0.719,"sp":1.46,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7641,"cvpos":0.0897}},"lxr_fc_rights":1.45},{"date":"2023-09-13T16:00:00.000Z","stockId":600157,"pb":0.719,"sp":1.46,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7641,"cvpos":0.0897}},"lxr_fc_rights":1.45},{"date":"2023-09-12T16:00:00.000Z","stockId":600157,"pb":0.709,"sp":1.44,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8468,"q2v":0.7641,"cvpos":0.0442}},"lxr_fc_rights":1.43},{"date":"2023-09-11T16:00:00.000Z","stockId":600157,"pb":0.709,"sp":1.44,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8486,"q2v":0.7673,"cvpos":0.0443}},"lxr_fc_rights":1.43},{"date":"2023-09-10T16:00:00.000Z","stockId":600157,"pb":0.709,"sp":1.44,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8486,"q2v":0.7674,"cvpos":0.0443}},"lxr_fc_rights":1.43},{"date":"2023-09-07T16:00:00.000Z","stockId":600157,"pb":0.704,"sp":1.43,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7674,"cvpos":0.0345}},"lxr_fc_rights":1.42},{"date":"2023-09-06T16:00:00.000Z","stockId":600157,"pb":0.709,"sp":1.44,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7683,"cvpos":0.0428}},"lxr_fc_rights":1.43},{"date":"2023-09-05T16:00:00.000Z","stockId":600157,"pb":0.724,"sp":1.47,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7683,"cvpos":0.1008}},"lxr_fc_rights":1.46},{"date":"2023-09-04T16:00:00.000Z","stockId":600157,"pb":0.733,"sp":1.49,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7683,"cvpos":0.1148}},"lxr_fc_rights":1.48},{"date":"2023-09-03T16:00:00.000Z","stockId":600157,"pb":0.733,"sp":1.49,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7683,"cvpos":0.1148}},"lxr_fc_rights":1.48},{"date":"2023-08-31T16:00:00.000Z","stockId":600157,"pb":0.719,"sp":1.46,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7688,"cvpos":0.0828}},"lxr_fc_rights":1.45},{"date":"2023-08-30T16:00:00.000Z","stockId":600157,"pb":0.719,"sp":1.46,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7691,"cvpos":0.0828}},"lxr_fc_rights":1.45},{"date":"2023-08-29T16:00:00.000Z","stockId":600157,"pb":0.719,"sp":1.46,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7691,"cvpos":0.0829}},"lxr_fc_rights":1.45},{"date":"2023-08-28T16:00:00.000Z","stockId":600157,"pb":0.724,"sp":1.47,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7691,"cvpos":0.0968}},"lxr_fc_rights":1.46},{"date":"2023-08-27T16:00:00.000Z","stockId":600157,"pb":0.714,"sp":1.45,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7691,"cvpos":0.065}},"lxr_fc_rights":1.44},{"date":"2023-08-24T16:00:00.000Z","stockId":600157,"pb":0.704,"sp":1.43,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7691,"cvpos":0.0345}},"lxr_fc_rights":1.42},{"date":"2023-08-23T16:00:00.000Z","stockId":600157,"pb":0.709,"sp":1.44,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7691,"cvpos":0.0414}},"lxr_fc_rights":1.43},{"date":"2023-08-22T16:00:00.000Z","stockId":600157,"pb":0.714,"sp":1.45,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7725,"cvpos":0.0622}},"lxr_fc_rights":1.44},{"date":"2023-08-21T16:00:00.000Z","stockId":600157,"pb":0.709,"sp":1.44,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7725,"cvpos":0.0415}},"lxr_fc_rights":1.43},{"date":"2023-08-20T16:00:00.000Z","stockId":600157,"pb":0.709,"sp":1.44,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7734,"cvpos":0.0415}},"lxr_fc_rights":1.43},{"date":"2023-08-17T16:00:00.000Z","stockId":600157,"pb":0.719,"sp":1.46,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7734,"cvpos":0.0745}},"lxr_fc_rights":1.45},{"date":"2023-08-16T16:00:00.000Z","stockId":600157,"pb":0.724,"sp":1.47,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7734,"cvpos":0.0869}},"lxr_fc_rights":1.46},{"date":"2023-08-15T16:00:00.000Z","stockId":600157,"pb":0.724,"sp":1.47,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7734,"cvpos":0.087}},"lxr_fc_rights":1.46},{"date":"2023-08-14T16:00:00.000Z","stockId":600157,"pb":0.724,"sp":1.47,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.0871}},"lxr_fc_rights":1.46},{"date":"2023-08-13T16:00:00.000Z","stockId":600157,"pb":0.744,"sp":1.49,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.1134}},"lxr_fc_rights":1.48},{"date":"2023-08-10T16:00:00.000Z","stockId":600157,"pb":0.739,"sp":1.48,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7741,"cvpos":0.1021}},"lxr_fc_rights":1.47},{"date":"2023-08-09T16:00:00.000Z","stockId":600157,"pb":0.754,"sp":1.51,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7741,"cvpos":0.1434}},"lxr_fc_rights":1.5},{"date":"2023-08-08T16:00:00.000Z","stockId":600157,"pb":0.744,"sp":1.49,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.116}},"lxr_fc_rights":1.48},{"date":"2023-08-07T16:00:00.000Z","stockId":600157,"pb":0.744,"sp":1.49,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.776,"cvpos":0.1162}},"lxr_fc_rights":1.48},{"date":"2023-08-06T16:00:00.000Z","stockId":600157,"pb":0.744,"sp":1.49,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.776,"cvpos":0.1176}},"lxr_fc_rights":1.48},{"date":"2023-08-03T16:00:00.000Z","stockId":600157,"pb":0.759,"sp":1.52,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7741,"cvpos":0.1503}},"lxr_fc_rights":1.51},{"date":"2023-08-02T16:00:00.000Z","stockId":600157,"pb":0.759,"sp":1.52,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7741,"cvpos":0.1517}},"lxr_fc_rights":1.51},{"date":"2023-08-01T16:00:00.000Z","stockId":600157,"pb":0.764,"sp":1.53,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.1657}},"lxr_fc_rights":1.52},{"date":"2023-07-31T16:00:00.000Z","stockId":600157,"pb":0.779,"sp":1.56,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.776,"cvpos":0.2268}},"lxr_fc_rights":1.55},{"date":"2023-07-30T16:00:00.000Z","stockId":600157,"pb":0.759,"sp":1.52,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.1535}},"lxr_fc_rights":1.51},{"date":"2023-07-27T16:00:00.000Z","stockId":600157,"pb":0.749,"sp":1.5,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7734,"cvpos":0.1379}},"lxr_fc_rights":1.49},{"date":"2023-07-26T16:00:00.000Z","stockId":600157,"pb":0.739,"sp":1.48,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7734,"cvpos":0.1172}},"lxr_fc_rights":1.47},{"date":"2023-07-25T16:00:00.000Z","stockId":600157,"pb":0.754,"sp":1.51,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.1506}},"lxr_fc_rights":1.5},{"date":"2023-07-24T16:00:00.000Z","stockId":600157,"pb":0.719,"sp":1.44,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.0816}},"lxr_fc_rights":1.43},{"date":"2023-07-23T16:00:00.000Z","stockId":600157,"pb":0.709,"sp":1.42,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.047}},"lxr_fc_rights":1.41},{"date":"2023-07-20T16:00:00.000Z","stockId":600157,"pb":0.709,"sp":1.42,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7734,"cvpos":0.0483}},"lxr_fc_rights":1.41},{"date":"2023-07-19T16:00:00.000Z","stockId":600157,"pb":0.709,"sp":1.42,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7734,"cvpos":0.0483}},"lxr_fc_rights":1.41},{"date":"2023-07-18T16:00:00.000Z","stockId":600157,"pb":0.709,"sp":1.42,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.0483}},"lxr_fc_rights":1.41},{"date":"2023-07-17T16:00:00.000Z","stockId":600157,"pb":0.709,"sp":1.42,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.0484}},"lxr_fc_rights":1.41},{"date":"2023-07-16T16:00:00.000Z","stockId":600157,"pb":0.709,"sp":1.42,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.0498}},"lxr_fc_rights":1.41},{"date":"2023-07-13T16:00:00.000Z","stockId":600157,"pb":0.714,"sp":1.43,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7734,"cvpos":0.0607}},"lxr_fc_rights":1.42},{"date":"2023-07-12T16:00:00.000Z","stockId":600157,"pb":0.714,"sp":1.43,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7734,"cvpos":0.0607}},"lxr_fc_rights":1.42},{"date":"2023-07-11T16:00:00.000Z","stockId":600157,"pb":0.714,"sp":1.43,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.0608}},"lxr_fc_rights":1.42},{"date":"2023-07-10T16:00:00.000Z","stockId":600157,"pb":0.714,"sp":1.43,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.0609}},"lxr_fc_rights":1.42},{"date":"2023-07-09T16:00:00.000Z","stockId":600157,"pb":0.714,"sp":1.43,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.0609}},"lxr_fc_rights":1.42},{"date":"2023-07-06T16:00:00.000Z","stockId":600157,"pb":0.719,"sp":1.44,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7734,"cvpos":0.0772}},"lxr_fc_rights":1.43},{"date":"2023-07-05T16:00:00.000Z","stockId":600157,"pb":0.709,"sp":1.42,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7734,"cvpos":0.051}},"lxr_fc_rights":1.41},{"date":"2023-07-04T16:00:00.000Z","stockId":600157,"pb":0.709,"sp":1.42,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.0511}},"lxr_fc_rights":1.41},{"date":"2023-07-03T16:00:00.000Z","stockId":600157,"pb":0.714,"sp":1.43,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.0581}},"lxr_fc_rights":1.42},{"date":"2023-07-02T16:00:00.000Z","stockId":600157,"pb":0.719,"sp":1.44,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.0747}},"lxr_fc_rights":1.43},{"date":"2023-06-29T16:00:00.000Z","stockId":600157,"pb":0.709,"sp":1.42,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7734,"cvpos":0.0566}},"lxr_fc_rights":1.41},{"date":"2023-06-28T16:00:00.000Z","stockId":600157,"pb":0.704,"sp":1.41,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7734,"cvpos":0.0497}},"lxr_fc_rights":1.41},{"date":"2023-06-27T16:00:00.000Z","stockId":600157,"pb":0.714,"sp":1.43,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.0622}},"lxr_fc_rights":1.42},{"date":"2023-06-26T16:00:00.000Z","stockId":600157,"pb":0.709,"sp":1.42,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.0567}},"lxr_fc_rights":1.41},{"date":"2023-06-25T16:00:00.000Z","stockId":600157,"pb":0.719,"sp":1.44,"statistics":{"pb":{"q8v":0.9559,"q5v":0.8518,"q2v":0.7741,"cvpos":0.0748}},"lxr_fc_rights":1.43},{"date":"2023-06-20T16:00:00.000Z","stockId":600157,"pb":0.719,"sp":1.44,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.0787}},"lxr_fc_rights":1.43},{"date":"2023-06-19T16:00:00.000Z","stockId":600157,"pb":0.704,"sp":1.41,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.0539}},"lxr_fc_rights":1.41},{"date":"2023-06-18T16:00:00.000Z","stockId":600157,"pb":0.714,"sp":1.43,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.065}},"lxr_fc_rights":1.42},{"date":"2023-06-15T16:00:00.000Z","stockId":600157,"pb":0.689,"sp":1.38,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7734,"cvpos":0.0414}},"lxr_fc_rights":1.38},{"date":"2023-06-14T16:00:00.000Z","stockId":600157,"pb":0.704,"sp":1.41,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7734,"cvpos":0.0593}},"lxr_fc_rights":1.41},{"date":"2023-06-13T16:00:00.000Z","stockId":600157,"pb":0.669,"sp":1.34,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.011}},"lxr_fc_rights":1.34},{"date":"2023-06-12T16:00:00.000Z","stockId":600157,"pb":0.689,"sp":1.38,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.0415}},"lxr_fc_rights":1.38},{"date":"2023-06-11T16:00:00.000Z","stockId":600157,"pb":0.694,"sp":1.39,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.0512}},"lxr_fc_rights":1.39},{"date":"2023-06-08T16:00:00.000Z","stockId":600157,"pb":0.709,"sp":1.42,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7734,"cvpos":0.0648}},"lxr_fc_rights":1.41},{"date":"2023-06-07T16:00:00.000Z","stockId":600157,"pb":0.714,"sp":1.43,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8511,"q2v":0.7734,"cvpos":0.069}},"lxr_fc_rights":1.42},{"date":"2023-06-06T16:00:00.000Z","stockId":600157,"pb":0.724,"sp":1.45,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.0912}},"lxr_fc_rights":1.44},{"date":"2023-06-05T16:00:00.000Z","stockId":600157,"pb":0.729,"sp":1.46,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8518,"q2v":0.7741,"cvpos":0.0968}},"lxr_fc_rights":1.45}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":46916177528,"t_y2y":-0.0072515380857681964}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600157},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":46813048163,"t_y2y":-0.007045795405761731}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600157},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":47063722308,"t_y2y":-0.0014845971917898655}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600157},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":47021545880,"t_y2y":-0.0011730388990874947}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600157},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":47258877075,"t_y2y":0.011180078076575686}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600157},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":47145223764,"t_y2y":0.016345460193545172}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600157},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":47133696862,"t_y2y":0.029032646984163607}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600157},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":47076768761,"t_y2y":0.043013289425077386}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600157},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":46736360911,"t_y2y":0.05058368323339104}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600157},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":46387006791,"t_y2y":0.0538147246830121}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600157},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":45803888730,"t_y2y":0.04892175151976994}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600157},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-14T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":45135348934,"t_y2y":0.048807064744552625}}},"exchangeRate":1,"influenceDate":"2023-08-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600157},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":44486090596,"t_y2y":0.04010243220441746}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600157},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":44018199656,"t_y2y":0.036719356486161356}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600157},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":43667593568,"t_y2y":0.03803015413959596}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600157},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":43034939839,"t_y2y":0.022801046214444926}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600157},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":42770874501,"t_y2y":0.01888275647251803}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600157},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":42395481805,"t_y2y":0.02028894180768413}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":600157},{"date":"2026-04-22T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-22T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":600157},{"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":600157},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-11-13T16:00:00.000Z","exDate":"2024-11-14T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-11-14T16:00:00.000Z","dividend":0.00556,"type":"annual_dividend","status":"implemented","value":122398708,"originalValue":122398708,"influenceDate":"2024-11-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":600157},{"date":"1998-05-12T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":200,"sharesOffered":95000,"value":19000000,"influenceDate":"1998-05-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":600157}],"fsMetricsList":[{"stockId":600157,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":600157,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":600157,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8370668185310308,"cvpos":0.9300699300699301,"minv":0.49554489329302165,"maxv":0.9474687729715046,"avgv":0.6981677833415434,"maxpv":0.9474687729715046,"q2v":0.6393753112086614,"q5v":0.6882111485265656,"q8v":0.7655918189317088,"maxvd":"2024-12-09T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}