window.pageData = {"stock":{"name":"廊坊发展","stockCode":"600149","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":600149,"ps_ttm":10.192,"sp":5.37,"statistics":{"ps_ttm":{"q8v":9.9759,"q5v":7.4161,"q2v":5.0578,"cvpos":0.8414}},"lxr_fc_rights":5.37},{"stockId":600149,"date":"2026-06-03T16:00:00.000Z","ps_ttm":10.23,"sp":5.39,"statistics":{"ps_ttm":{"q8v":9.9759,"q5v":7.4161,"q2v":5.0578,"cvpos":0.8483}},"lxr_fc_rights":5.39},{"stockId":600149,"date":"2026-06-02T16:00:00.000Z","ps_ttm":10.496,"sp":5.53,"statistics":{"ps_ttm":{"q8v":9.9648,"q5v":7.4143,"q2v":5.0578,"cvpos":0.866}},"lxr_fc_rights":5.53},{"stockId":600149,"date":"2026-06-01T16:00:00.000Z","ps_ttm":10.724,"sp":5.65,"statistics":{"ps_ttm":{"q8v":9.9476,"q5v":7.4053,"q2v":5.0578,"cvpos":0.8935}},"lxr_fc_rights":5.65},{"stockId":600149,"date":"2026-05-31T16:00:00.000Z","ps_ttm":11.103,"sp":5.85,"statistics":{"ps_ttm":{"q8v":9.9398,"q5v":7.4053,"q2v":5.0578,"cvpos":0.9253}},"lxr_fc_rights":5.85},{"date":"2026-05-28T16:00:00.000Z","stockId":600149,"ps_ttm":10.971,"sp":5.78,"statistics":{"ps_ttm":{"q8v":9.9398,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9131}},"lxr_fc_rights":5.78},{"date":"2026-05-27T16:00:00.000Z","stockId":600149,"ps_ttm":10.914,"sp":5.75,"statistics":{"ps_ttm":{"q8v":9.9368,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9117}},"lxr_fc_rights":5.75},{"stockId":600149,"date":"2026-05-26T16:00:00.000Z","ps_ttm":10.8,"sp":5.69,"statistics":{"ps_ttm":{"q8v":9.9304,"q5v":7.4143,"q2v":5.0578,"cvpos":0.9006}},"lxr_fc_rights":5.69},{"stockId":600149,"date":"2026-05-25T16:00:00.000Z","ps_ttm":10.99,"sp":5.79,"statistics":{"ps_ttm":{"q8v":9.9218,"q5v":7.4053,"q2v":5.0578,"cvpos":0.9142}},"lxr_fc_rights":5.79},{"date":"2026-05-24T16:00:00.000Z","stockId":600149,"ps_ttm":11.369,"sp":5.99,"statistics":{"ps_ttm":{"q8v":9.9131,"q5v":7.4053,"q2v":5.0578,"cvpos":0.9433}},"lxr_fc_rights":5.99},{"date":"2026-05-21T16:00:00.000Z","stockId":600149,"ps_ttm":11.369,"sp":5.99,"statistics":{"ps_ttm":{"q8v":9.9131,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9448}},"lxr_fc_rights":5.99},{"stockId":600149,"date":"2026-05-20T16:00:00.000Z","ps_ttm":11.16,"sp":5.88,"statistics":{"ps_ttm":{"q8v":9.9131,"q5v":7.4161,"q2v":5.0578,"cvpos":0.931}},"lxr_fc_rights":5.88},{"date":"2026-05-19T16:00:00.000Z","stockId":600149,"ps_ttm":11.73,"sp":6.18,"statistics":{"ps_ttm":{"q8v":9.9038,"q5v":7.4143,"q2v":5.0578,"cvpos":0.9544}},"lxr_fc_rights":6.18},{"stockId":600149,"date":"2026-05-18T16:00:00.000Z","ps_ttm":12.793,"sp":6.74,"statistics":{"ps_ttm":{"q8v":9.9038,"q5v":7.4053,"q2v":5.0578,"cvpos":0.9959}},"lxr_fc_rights":6.74},{"stockId":600149,"date":"2026-05-17T16:00:00.000Z","ps_ttm":12.299,"sp":6.48,"statistics":{"ps_ttm":{"q8v":9.9038,"q5v":7.4053,"q2v":5.0578,"cvpos":0.9834}},"lxr_fc_rights":6.48},{"stockId":600149,"date":"2026-05-14T16:00:00.000Z","ps_ttm":11.995,"sp":6.32,"statistics":{"ps_ttm":{"q8v":9.9002,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9655}},"lxr_fc_rights":6.32},{"date":"2026-05-13T16:00:00.000Z","stockId":600149,"ps_ttm":12.489,"sp":6.58,"statistics":{"ps_ttm":{"q8v":9.8959,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9917}},"lxr_fc_rights":6.58},{"date":"2026-05-12T16:00:00.000Z","stockId":600149,"ps_ttm":12.128,"sp":6.39,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.4143,"q2v":5.0578,"cvpos":0.9765}},"lxr_fc_rights":6.39},{"stockId":600149,"date":"2026-05-11T16:00:00.000Z","ps_ttm":12.166,"sp":6.41,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.4053,"q2v":5.0578,"cvpos":0.9793}},"lxr_fc_rights":6.41},{"date":"2026-05-10T16:00:00.000Z","stockId":600149,"ps_ttm":12.147,"sp":6.4,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.4053,"q2v":5.0578,"cvpos":0.9793}},"lxr_fc_rights":6.4},{"stockId":600149,"date":"2026-05-07T16:00:00.000Z","ps_ttm":12.185,"sp":6.42,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9807}},"lxr_fc_rights":6.42},{"stockId":600149,"date":"2026-05-06T16:00:00.000Z","ps_ttm":12.242,"sp":6.45,"statistics":{"ps_ttm":{"q8v":9.882,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9834}},"lxr_fc_rights":6.45},{"stockId":600149,"date":"2026-05-05T16:00:00.000Z","ps_ttm":12.394,"sp":6.53,"statistics":{"ps_ttm":{"q8v":9.8786,"q5v":7.4143,"q2v":5.0578,"cvpos":0.9917}},"lxr_fc_rights":6.53},{"stockId":600149,"date":"2026-04-29T16:00:00.000Z","ps_ttm":12.204,"sp":6.43,"statistics":{"ps_ttm":{"q8v":9.8786,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9848}},"lxr_fc_rights":6.43},{"stockId":600149,"date":"2026-04-28T16:00:00.000Z","ps_ttm":11.953,"sp":6.29,"statistics":{"ps_ttm":{"q8v":9.8786,"q5v":7.4143,"q2v":5.0578,"cvpos":0.9751}},"lxr_fc_rights":6.29},{"date":"2026-04-27T16:00:00.000Z","stockId":600149,"ps_ttm":11.972,"sp":6.3,"statistics":{"ps_ttm":{"q8v":9.8677,"q5v":7.4053,"q2v":5.0578,"cvpos":0.9765}},"lxr_fc_rights":6.3},{"stockId":600149,"date":"2026-04-26T16:00:00.000Z","ps_ttm":11.763,"sp":6.19,"statistics":{"ps_ttm":{"q8v":9.8677,"q5v":7.4053,"q2v":5.0578,"cvpos":0.9737}},"lxr_fc_rights":6.19},{"date":"2026-04-23T16:00:00.000Z","stockId":600149,"ps_ttm":11.478,"sp":6.04,"statistics":{"ps_ttm":{"q8v":9.8614,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9697}},"lxr_fc_rights":6.04},{"date":"2026-04-22T16:00:00.000Z","stockId":600149,"ps_ttm":11.896,"sp":6.26,"statistics":{"ps_ttm":{"q8v":9.8614,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9766}},"lxr_fc_rights":6.26},{"stockId":600149,"date":"2026-04-21T16:00:00.000Z","ps_ttm":11.839,"sp":6.23,"statistics":{"ps_ttm":{"q8v":9.8614,"q5v":7.4143,"q2v":5.0578,"cvpos":0.9765}},"lxr_fc_rights":6.23},{"stockId":600149,"date":"2026-04-20T16:00:00.000Z","ps_ttm":12.086,"sp":6.36,"statistics":{"ps_ttm":{"q8v":9.8496,"q5v":7.4053,"q2v":5.0578,"cvpos":0.982}},"lxr_fc_rights":6.36},{"stockId":600149,"date":"2026-04-19T16:00:00.000Z","ps_ttm":12.048,"sp":6.34,"statistics":{"ps_ttm":{"q8v":9.8454,"q5v":7.4053,"q2v":5.0578,"cvpos":0.982}},"lxr_fc_rights":6.34},{"date":"2026-04-16T16:00:00.000Z","stockId":600149,"ps_ttm":10.521,"sp":5.76,"statistics":{"ps_ttm":{"q8v":9.8442,"q5v":7.4161,"q2v":5.0578,"cvpos":0.909}},"lxr_fc_rights":5.76},{"stockId":600149,"date":"2026-04-15T16:00:00.000Z","ps_ttm":10.667,"sp":5.84,"statistics":{"ps_ttm":{"q8v":9.8316,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9283}},"lxr_fc_rights":5.84},{"date":"2026-04-14T16:00:00.000Z","stockId":600149,"ps_ttm":10.339,"sp":5.66,"statistics":{"ps_ttm":{"q8v":9.8316,"q5v":7.4143,"q2v":5.0578,"cvpos":0.8992}},"lxr_fc_rights":5.66},{"stockId":600149,"date":"2026-04-13T16:00:00.000Z","ps_ttm":10.759,"sp":5.89,"statistics":{"ps_ttm":{"q8v":9.8272,"q5v":7.4053,"q2v":5.0578,"cvpos":0.9336}},"lxr_fc_rights":5.89},{"stockId":600149,"date":"2026-04-12T16:00:00.000Z","ps_ttm":10.996,"sp":6.02,"statistics":{"ps_ttm":{"q8v":9.8272,"q5v":7.4053,"q2v":5.0578,"cvpos":0.9474}},"lxr_fc_rights":6.02},{"date":"2026-04-09T16:00:00.000Z","stockId":600149,"ps_ttm":11.014,"sp":6.03,"statistics":{"ps_ttm":{"q8v":9.8272,"q5v":7.4161,"q2v":5.0578,"cvpos":0.949}},"lxr_fc_rights":6.03},{"stockId":600149,"date":"2026-04-08T16:00:00.000Z","ps_ttm":10.887,"sp":5.96,"statistics":{"ps_ttm":{"q8v":9.8269,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9448}},"lxr_fc_rights":5.96},{"date":"2026-04-07T16:00:00.000Z","stockId":600149,"ps_ttm":11.27,"sp":6.17,"statistics":{"ps_ttm":{"q8v":9.8269,"q5v":7.4143,"q2v":5.0578,"cvpos":0.9696}},"lxr_fc_rights":6.17},{"stockId":600149,"date":"2026-04-06T16:00:00.000Z","ps_ttm":11.252,"sp":6.16,"statistics":{"ps_ttm":{"q8v":9.8269,"q5v":7.4053,"q2v":5.0578,"cvpos":0.9696}},"lxr_fc_rights":6.16},{"stockId":600149,"date":"2026-04-02T16:00:00.000Z","ps_ttm":10.43,"sp":5.71,"statistics":{"ps_ttm":{"q8v":9.8136,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9145}},"lxr_fc_rights":5.71},{"date":"2026-04-01T16:00:00.000Z","stockId":600149,"ps_ttm":11.179,"sp":6.12,"statistics":{"ps_ttm":{"q8v":9.8136,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9641}},"lxr_fc_rights":6.12},{"date":"2026-03-31T16:00:00.000Z","stockId":600149,"ps_ttm":12.037,"sp":6.59,"statistics":{"ps_ttm":{"q8v":9.8089,"q5v":7.4143,"q2v":5.0578,"cvpos":0.9807}},"lxr_fc_rights":6.59},{"stockId":600149,"date":"2026-03-30T16:00:00.000Z","ps_ttm":12.859,"sp":7.04,"statistics":{"ps_ttm":{"q8v":9.8089,"q5v":7.4053,"q2v":5.0578,"cvpos":0.9972}},"lxr_fc_rights":7.04},{"date":"2026-03-29T16:00:00.000Z","stockId":600149,"ps_ttm":12.33,"sp":6.75,"statistics":{"ps_ttm":{"q8v":9.7955,"q5v":7.4053,"q2v":5.0578,"cvpos":0.9917}},"lxr_fc_rights":6.75},{"stockId":600149,"date":"2026-03-26T16:00:00.000Z","ps_ttm":12.859,"sp":7.04,"statistics":{"ps_ttm":{"q8v":9.7955,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9986}},"lxr_fc_rights":7.04},{"date":"2026-03-25T16:00:00.000Z","stockId":600149,"ps_ttm":12.311,"sp":6.74,"statistics":{"ps_ttm":{"q8v":9.7955,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9931}},"lxr_fc_rights":6.74},{"date":"2026-03-24T16:00:00.000Z","stockId":600149,"ps_ttm":12.257,"sp":6.71,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":7.4143,"q2v":5.0578,"cvpos":0.9917}},"lxr_fc_rights":6.71},{"stockId":600149,"date":"2026-03-23T16:00:00.000Z","ps_ttm":12.092,"sp":6.62,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":7.4053,"q2v":5.0578,"cvpos":0.9903}},"lxr_fc_rights":6.62},{"stockId":600149,"date":"2026-03-22T16:00:00.000Z","ps_ttm":11.617,"sp":6.36,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":7.4053,"q2v":5.0578,"cvpos":0.9889}},"lxr_fc_rights":6.36},{"stockId":600149,"date":"2026-03-19T16:00:00.000Z","ps_ttm":10.558,"sp":5.78,"statistics":{"ps_ttm":{"q8v":9.7955,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9379}},"lxr_fc_rights":5.78},{"stockId":600149,"date":"2026-03-18T16:00:00.000Z","ps_ttm":10.96,"sp":6,"statistics":{"ps_ttm":{"q8v":9.7955,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9641}},"lxr_fc_rights":6},{"stockId":600149,"date":"2026-03-17T16:00:00.000Z","ps_ttm":11.088,"sp":6.07,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":7.4143,"q2v":5.0578,"cvpos":0.9724}},"lxr_fc_rights":6.07},{"stockId":600149,"date":"2026-03-16T16:00:00.000Z","ps_ttm":10.814,"sp":5.92,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":7.4053,"q2v":5.0578,"cvpos":0.9571}},"lxr_fc_rights":5.92},{"date":"2026-03-15T16:00:00.000Z","stockId":600149,"ps_ttm":11.288,"sp":6.18,"statistics":{"ps_ttm":{"q8v":9.7906,"q5v":7.4053,"q2v":5.0578,"cvpos":0.982}},"lxr_fc_rights":6.18},{"date":"2026-03-12T16:00:00.000Z","stockId":600149,"ps_ttm":11.453,"sp":6.27,"statistics":{"ps_ttm":{"q8v":9.7906,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9862}},"lxr_fc_rights":6.27},{"date":"2026-03-11T16:00:00.000Z","stockId":600149,"ps_ttm":12.092,"sp":6.62,"statistics":{"ps_ttm":{"q8v":9.7906,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9917}},"lxr_fc_rights":6.62},{"stockId":600149,"date":"2026-03-10T16:00:00.000Z","ps_ttm":12.037,"sp":6.59,"statistics":{"ps_ttm":{"q8v":9.7798,"q5v":7.4143,"q2v":5.0578,"cvpos":0.9917}},"lxr_fc_rights":6.59},{"stockId":600149,"date":"2026-03-09T16:00:00.000Z","ps_ttm":12.33,"sp":6.75,"statistics":{"ps_ttm":{"q8v":9.7775,"q5v":7.4053,"q2v":5.0578,"cvpos":0.9945}},"lxr_fc_rights":6.75},{"date":"2026-03-08T16:00:00.000Z","stockId":600149,"ps_ttm":12.604,"sp":6.9,"statistics":{"ps_ttm":{"q8v":9.7775,"q5v":7.4053,"q2v":5.0578,"cvpos":0.9972}},"lxr_fc_rights":6.9},{"date":"2026-03-05T16:00:00.000Z","stockId":600149,"ps_ttm":13.024,"sp":7.13,"statistics":{"ps_ttm":{"q8v":9.7906,"q5v":7.4161,"q2v":5.0578,"cvpos":1}},"lxr_fc_rights":7.13},{"date":"2026-03-04T16:00:00.000Z","stockId":600149,"ps_ttm":12.549,"sp":6.87,"statistics":{"ps_ttm":{"q8v":9.7906,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9986}},"lxr_fc_rights":6.87},{"stockId":600149,"date":"2026-03-03T16:00:00.000Z","ps_ttm":12.731,"sp":6.97,"statistics":{"ps_ttm":{"q8v":9.7798,"q5v":7.4143,"q2v":5.0578,"cvpos":1}},"lxr_fc_rights":6.97},{"date":"2026-03-02T16:00:00.000Z","stockId":600149,"ps_ttm":11.581,"sp":6.34,"statistics":{"ps_ttm":{"q8v":9.7775,"q5v":7.4053,"q2v":5.0578,"cvpos":0.9986}},"lxr_fc_rights":6.34},{"date":"2026-03-01T16:00:00.000Z","stockId":600149,"ps_ttm":11.069,"sp":6.06,"statistics":{"ps_ttm":{"q8v":9.7775,"q5v":7.4053,"q2v":5.0578,"cvpos":0.9848}},"lxr_fc_rights":6.06},{"date":"2026-02-26T16:00:00.000Z","stockId":600149,"ps_ttm":11.489,"sp":6.29,"statistics":{"ps_ttm":{"q8v":9.7906,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9986}},"lxr_fc_rights":6.29},{"stockId":600149,"date":"2026-02-25T16:00:00.000Z","ps_ttm":11.197,"sp":6.13,"statistics":{"ps_ttm":{"q8v":9.7906,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9931}},"lxr_fc_rights":6.13},{"date":"2026-02-24T16:00:00.000Z","stockId":600149,"ps_ttm":11.197,"sp":6.13,"statistics":{"ps_ttm":{"q8v":9.7798,"q5v":7.4143,"q2v":5.0578,"cvpos":0.9945}},"lxr_fc_rights":6.13},{"date":"2026-02-23T16:00:00.000Z","stockId":600149,"ps_ttm":11.325,"sp":6.2,"statistics":{"ps_ttm":{"q8v":9.7775,"q5v":7.4053,"q2v":5.0578,"cvpos":0.9972}},"lxr_fc_rights":6.2},{"stockId":600149,"date":"2026-02-12T16:00:00.000Z","ps_ttm":11.014,"sp":6.03,"statistics":{"ps_ttm":{"q8v":9.7955,"q5v":7.4974,"q2v":5.0579,"cvpos":0.9877}},"lxr_fc_rights":6.03},{"date":"2026-02-11T16:00:00.000Z","stockId":600149,"ps_ttm":11.014,"sp":6.03,"statistics":{"ps_ttm":{"q8v":9.7955,"q5v":7.4974,"q2v":5.0579,"cvpos":0.9891}},"lxr_fc_rights":6.03},{"stockId":600149,"date":"2026-02-10T16:00:00.000Z","ps_ttm":11.435,"sp":6.26,"statistics":{"ps_ttm":{"q8v":9.7955,"q5v":7.4621,"q2v":5.0579,"cvpos":0.9986}},"lxr_fc_rights":6.26},{"stockId":600149,"date":"2026-02-09T16:00:00.000Z","ps_ttm":11.197,"sp":6.13,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":7.4496,"q2v":5.0579,"cvpos":0.9986}},"lxr_fc_rights":6.13},{"stockId":600149,"date":"2026-02-08T16:00:00.000Z","ps_ttm":11.033,"sp":6.04,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":7.4496,"q2v":5.0579,"cvpos":0.9931}},"lxr_fc_rights":6.04},{"stockId":600149,"date":"2026-02-05T16:00:00.000Z","ps_ttm":10.887,"sp":5.96,"statistics":{"ps_ttm":{"q8v":9.7955,"q5v":7.4974,"q2v":5.0579,"cvpos":0.9918}},"lxr_fc_rights":5.96},{"stockId":600149,"date":"2026-02-04T16:00:00.000Z","ps_ttm":10.868,"sp":5.95,"statistics":{"ps_ttm":{"q8v":9.7955,"q5v":7.4974,"q2v":5.0579,"cvpos":0.9904}},"lxr_fc_rights":5.95},{"stockId":600149,"date":"2026-02-03T16:00:00.000Z","ps_ttm":10.868,"sp":5.95,"statistics":{"ps_ttm":{"q8v":9.7955,"q5v":7.4621,"q2v":5.0579,"cvpos":0.9918}},"lxr_fc_rights":5.95},{"date":"2026-02-02T16:00:00.000Z","stockId":600149,"ps_ttm":10.814,"sp":5.92,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":7.4496,"q2v":5.0579,"cvpos":0.9877}},"lxr_fc_rights":5.92},{"stockId":600149,"date":"2026-02-01T16:00:00.000Z","ps_ttm":9.827,"sp":5.38,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":7.4496,"q2v":5.0579,"cvpos":0.8162}},"lxr_fc_rights":5.38},{"stockId":600149,"date":"2026-01-29T16:00:00.000Z","ps_ttm":9.791,"sp":5.36,"statistics":{"ps_ttm":{"q8v":9.7955,"q5v":7.4974,"q2v":5.0579,"cvpos":0.7934}},"lxr_fc_rights":5.36},{"date":"2026-01-28T16:00:00.000Z","stockId":600149,"ps_ttm":9.626,"sp":5.27,"statistics":{"ps_ttm":{"q8v":9.7958,"q5v":7.4974,"q2v":5.0579,"cvpos":0.7469}},"lxr_fc_rights":5.27},{"stockId":600149,"date":"2026-01-27T16:00:00.000Z","ps_ttm":9.681,"sp":5.3,"statistics":{"ps_ttm":{"q8v":9.7958,"q5v":7.4621,"q2v":5.0579,"cvpos":0.7562}},"lxr_fc_rights":5.3},{"date":"2026-01-26T16:00:00.000Z","stockId":600149,"ps_ttm":9.791,"sp":5.36,"statistics":{"ps_ttm":{"q8v":9.7958,"q5v":7.4496,"q2v":5.0579,"cvpos":0.7929}},"lxr_fc_rights":5.36},{"date":"2026-01-25T16:00:00.000Z","stockId":600149,"ps_ttm":9.992,"sp":5.47,"statistics":{"ps_ttm":{"q8v":9.7958,"q5v":7.4371,"q2v":5.0579,"cvpos":0.8736}},"lxr_fc_rights":5.47},{"date":"2026-01-22T16:00:00.000Z","stockId":600149,"ps_ttm":9.937,"sp":5.44,"statistics":{"ps_ttm":{"q8v":9.7958,"q5v":7.4276,"q2v":5.0578,"cvpos":0.8556}},"lxr_fc_rights":5.44},{"date":"2026-01-21T16:00:00.000Z","stockId":600149,"ps_ttm":10.028,"sp":5.49,"statistics":{"ps_ttm":{"q8v":9.7955,"q5v":7.418,"q2v":5.0578,"cvpos":0.8802}},"lxr_fc_rights":5.49},{"stockId":600149,"date":"2026-01-20T16:00:00.000Z","ps_ttm":9.827,"sp":5.38,"statistics":{"ps_ttm":{"q8v":9.7955,"q5v":7.4161,"q2v":5.0578,"cvpos":0.8152}},"lxr_fc_rights":5.38},{"stockId":600149,"date":"2026-01-19T16:00:00.000Z","ps_ttm":9.827,"sp":5.38,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":7.4143,"q2v":5.0578,"cvpos":0.8163}},"lxr_fc_rights":5.38},{"stockId":600149,"date":"2026-01-18T16:00:00.000Z","ps_ttm":9.754,"sp":5.34,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":7.4143,"q2v":5.0578,"cvpos":0.7818}},"lxr_fc_rights":5.34},{"stockId":600149,"date":"2026-01-15T16:00:00.000Z","ps_ttm":9.535,"sp":5.22,"statistics":{"ps_ttm":{"q8v":9.7955,"q5v":7.418,"q2v":5.0578,"cvpos":0.7231}},"lxr_fc_rights":5.22},{"stockId":600149,"date":"2026-01-14T16:00:00.000Z","ps_ttm":9.517,"sp":5.21,"statistics":{"ps_ttm":{"q8v":9.7958,"q5v":7.418,"q2v":5.0578,"cvpos":0.7163}},"lxr_fc_rights":5.21},{"date":"2026-01-13T16:00:00.000Z","stockId":600149,"ps_ttm":9.571,"sp":5.24,"statistics":{"ps_ttm":{"q8v":9.7958,"q5v":7.4161,"q2v":5.0578,"cvpos":0.7324}},"lxr_fc_rights":5.24},{"stockId":600149,"date":"2026-01-12T16:00:00.000Z","ps_ttm":9.608,"sp":5.26,"statistics":{"ps_ttm":{"q8v":9.7958,"q5v":7.4143,"q2v":5.0578,"cvpos":0.7431}},"lxr_fc_rights":5.26},{"stockId":600149,"date":"2026-01-11T16:00:00.000Z","ps_ttm":9.571,"sp":5.24,"statistics":{"ps_ttm":{"q8v":9.8089,"q5v":7.4143,"q2v":5.0578,"cvpos":0.7334}},"lxr_fc_rights":5.24},{"stockId":600149,"date":"2026-01-08T16:00:00.000Z","ps_ttm":9.498,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.8089,"q5v":7.418,"q2v":5.0578,"cvpos":0.7121}},"lxr_fc_rights":5.2},{"date":"2026-01-07T16:00:00.000Z","stockId":600149,"ps_ttm":9.498,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.8119,"q5v":7.418,"q2v":5.0578,"cvpos":0.7121}},"lxr_fc_rights":5.2},{"date":"2026-01-06T16:00:00.000Z","stockId":600149,"ps_ttm":9.243,"sp":5.06,"statistics":{"ps_ttm":{"q8v":9.8119,"q5v":7.4161,"q2v":5.0578,"cvpos":0.6621}},"lxr_fc_rights":5.06},{"date":"2026-01-05T16:00:00.000Z","stockId":600149,"ps_ttm":9.48,"sp":5.19,"statistics":{"ps_ttm":{"q8v":9.8119,"q5v":7.4143,"q2v":5.0578,"cvpos":0.7113}},"lxr_fc_rights":5.19},{"date":"2026-01-04T16:00:00.000Z","stockId":600149,"ps_ttm":9.151,"sp":5.01,"statistics":{"ps_ttm":{"q8v":9.8136,"q5v":7.4143,"q2v":5.0578,"cvpos":0.6478}},"lxr_fc_rights":5.01},{"date":"2025-12-30T16:00:00.000Z","stockId":600149,"ps_ttm":9.115,"sp":4.99,"statistics":{"ps_ttm":{"q8v":9.8269,"q5v":7.418,"q2v":5.0578,"cvpos":0.6364}},"lxr_fc_rights":4.99},{"date":"2025-12-29T16:00:00.000Z","stockId":600149,"ps_ttm":9.133,"sp":5,"statistics":{"ps_ttm":{"q8v":9.8269,"q5v":7.4161,"q2v":5.0578,"cvpos":0.64}},"lxr_fc_rights":5},{"date":"2025-12-28T16:00:00.000Z","stockId":600149,"ps_ttm":9.261,"sp":5.07,"statistics":{"ps_ttm":{"q8v":9.8269,"q5v":7.4161,"q2v":5.0578,"cvpos":0.6593}},"lxr_fc_rights":5.07},{"date":"2025-12-25T16:00:00.000Z","stockId":600149,"ps_ttm":9.279,"sp":5.08,"statistics":{"ps_ttm":{"q8v":9.8316,"q5v":7.4276,"q2v":5.0578,"cvpos":0.663}},"lxr_fc_rights":5.08},{"date":"2025-12-24T16:00:00.000Z","stockId":600149,"ps_ttm":9.352,"sp":5.12,"statistics":{"ps_ttm":{"q8v":9.8442,"q5v":7.4276,"q2v":5.0578,"cvpos":0.6795}},"lxr_fc_rights":5.12},{"date":"2025-12-23T16:00:00.000Z","stockId":600149,"ps_ttm":9.334,"sp":5.11,"statistics":{"ps_ttm":{"q8v":9.8442,"q5v":7.418,"q2v":5.0578,"cvpos":0.6722}},"lxr_fc_rights":5.11},{"date":"2025-12-22T16:00:00.000Z","stockId":600149,"ps_ttm":9.297,"sp":5.09,"statistics":{"ps_ttm":{"q8v":9.8442,"q5v":7.4161,"q2v":5.0578,"cvpos":0.6648}},"lxr_fc_rights":5.09},{"date":"2025-12-21T16:00:00.000Z","stockId":600149,"ps_ttm":9.352,"sp":5.12,"statistics":{"ps_ttm":{"q8v":9.8454,"q5v":7.4161,"q2v":5.0578,"cvpos":0.6786}},"lxr_fc_rights":5.12},{"date":"2025-12-18T16:00:00.000Z","stockId":600149,"ps_ttm":9.517,"sp":5.21,"statistics":{"ps_ttm":{"q8v":9.8614,"q5v":7.4276,"q2v":5.0578,"cvpos":0.6974}},"lxr_fc_rights":5.21},{"date":"2025-12-17T16:00:00.000Z","stockId":600149,"ps_ttm":9.261,"sp":5.07,"statistics":{"ps_ttm":{"q8v":9.8614,"q5v":7.4276,"q2v":5.0578,"cvpos":0.6575}},"lxr_fc_rights":5.07},{"date":"2025-12-16T16:00:00.000Z","stockId":600149,"ps_ttm":9.097,"sp":4.98,"statistics":{"ps_ttm":{"q8v":9.8614,"q5v":7.418,"q2v":5.0578,"cvpos":0.6336}},"lxr_fc_rights":4.98},{"date":"2025-12-15T16:00:00.000Z","stockId":600149,"ps_ttm":9.115,"sp":4.99,"statistics":{"ps_ttm":{"q8v":9.8614,"q5v":7.4161,"q2v":5.0578,"cvpos":0.6359}},"lxr_fc_rights":4.99},{"date":"2025-12-14T16:00:00.000Z","stockId":600149,"ps_ttm":9.316,"sp":5.1,"statistics":{"ps_ttm":{"q8v":9.8614,"q5v":7.4161,"q2v":5.0578,"cvpos":0.6634}},"lxr_fc_rights":5.1},{"date":"2025-12-11T16:00:00.000Z","stockId":600149,"ps_ttm":9.261,"sp":5.07,"statistics":{"ps_ttm":{"q8v":9.8761,"q5v":7.4276,"q2v":5.0578,"cvpos":0.6547}},"lxr_fc_rights":5.07},{"date":"2025-12-10T16:00:00.000Z","stockId":600149,"ps_ttm":9.334,"sp":5.11,"statistics":{"ps_ttm":{"q8v":9.8786,"q5v":7.4276,"q2v":5.0578,"cvpos":0.663}},"lxr_fc_rights":5.11},{"date":"2025-12-09T16:00:00.000Z","stockId":600149,"ps_ttm":9.535,"sp":5.22,"statistics":{"ps_ttm":{"q8v":9.8786,"q5v":7.418,"q2v":5.0578,"cvpos":0.6942}},"lxr_fc_rights":5.22},{"date":"2025-12-08T16:00:00.000Z","stockId":600149,"ps_ttm":9.718,"sp":5.32,"statistics":{"ps_ttm":{"q8v":9.8786,"q5v":7.4161,"q2v":5.0578,"cvpos":0.7324}},"lxr_fc_rights":5.32},{"date":"2025-12-07T16:00:00.000Z","stockId":600149,"ps_ttm":9.809,"sp":5.37,"statistics":{"ps_ttm":{"q8v":9.8786,"q5v":7.4161,"q2v":5.0578,"cvpos":0.7697}},"lxr_fc_rights":5.37},{"date":"2025-12-04T16:00:00.000Z","stockId":600149,"ps_ttm":9.809,"sp":5.37,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.4276,"q2v":5.0578,"cvpos":0.7675}},"lxr_fc_rights":5.37},{"date":"2025-12-03T16:00:00.000Z","stockId":600149,"ps_ttm":9.608,"sp":5.26,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.4276,"q2v":5.0578,"cvpos":0.7098}},"lxr_fc_rights":5.26},{"date":"2025-12-02T16:00:00.000Z","stockId":600149,"ps_ttm":9.845,"sp":5.39,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.418,"q2v":5.0578,"cvpos":0.781}},"lxr_fc_rights":5.39},{"date":"2025-12-01T16:00:00.000Z","stockId":600149,"ps_ttm":10.028,"sp":5.49,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.4161,"q2v":5.0578,"cvpos":0.8524}},"lxr_fc_rights":5.49},{"date":"2025-11-30T16:00:00.000Z","stockId":600149,"ps_ttm":10.028,"sp":5.49,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.4161,"q2v":5.0578,"cvpos":0.8524}},"lxr_fc_rights":5.49},{"date":"2025-11-27T16:00:00.000Z","stockId":600149,"ps_ttm":10.138,"sp":5.55,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.4276,"q2v":5.0578,"cvpos":0.8748}},"lxr_fc_rights":5.55},{"date":"2025-11-26T16:00:00.000Z","stockId":600149,"ps_ttm":10.028,"sp":5.49,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.4276,"q2v":5.0578,"cvpos":0.8501}},"lxr_fc_rights":5.49},{"date":"2025-11-25T16:00:00.000Z","stockId":600149,"ps_ttm":9.9,"sp":5.42,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.418,"q2v":5.0578,"cvpos":0.8044}},"lxr_fc_rights":5.42},{"date":"2025-11-24T16:00:00.000Z","stockId":600149,"ps_ttm":10.083,"sp":5.52,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.4161,"q2v":5.0578,"cvpos":0.8566}},"lxr_fc_rights":5.52},{"date":"2025-11-23T16:00:00.000Z","stockId":600149,"ps_ttm":9.882,"sp":5.41,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.4161,"q2v":5.0578,"cvpos":0.7972}},"lxr_fc_rights":5.41},{"date":"2025-11-20T16:00:00.000Z","stockId":600149,"ps_ttm":9.772,"sp":5.35,"statistics":{"ps_ttm":{"q8v":9.8959,"q5v":7.4276,"q2v":5.0578,"cvpos":0.7455}},"lxr_fc_rights":5.35},{"date":"2025-11-19T16:00:00.000Z","stockId":600149,"ps_ttm":10.485,"sp":5.74,"statistics":{"ps_ttm":{"q8v":9.9038,"q5v":7.4276,"q2v":5.0578,"cvpos":0.9285}},"lxr_fc_rights":5.74},{"date":"2025-11-18T16:00:00.000Z","stockId":600149,"ps_ttm":10.613,"sp":5.81,"statistics":{"ps_ttm":{"q8v":9.8959,"q5v":7.418,"q2v":5.0578,"cvpos":0.9573}},"lxr_fc_rights":5.81},{"date":"2025-11-17T16:00:00.000Z","stockId":600149,"ps_ttm":10.814,"sp":5.92,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9766}},"lxr_fc_rights":5.92},{"date":"2025-11-16T16:00:00.000Z","stockId":600149,"ps_ttm":11.161,"sp":6.11,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.4161,"q2v":5.0578,"cvpos":0.989}},"lxr_fc_rights":6.11},{"date":"2025-11-13T16:00:00.000Z","stockId":600149,"ps_ttm":11.069,"sp":6.06,"statistics":{"ps_ttm":{"q8v":9.9038,"q5v":7.4276,"q2v":5.0578,"cvpos":0.9876}},"lxr_fc_rights":6.06},{"date":"2025-11-12T16:00:00.000Z","stockId":600149,"ps_ttm":10.686,"sp":5.85,"statistics":{"ps_ttm":{"q8v":9.9038,"q5v":7.4276,"q2v":5.0578,"cvpos":0.967}},"lxr_fc_rights":5.85},{"date":"2025-11-11T16:00:00.000Z","stockId":600149,"ps_ttm":10.576,"sp":5.79,"statistics":{"ps_ttm":{"q8v":9.8959,"q5v":7.418,"q2v":5.0578,"cvpos":0.9545}},"lxr_fc_rights":5.79},{"date":"2025-11-10T16:00:00.000Z","stockId":600149,"ps_ttm":10.722,"sp":5.87,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9724}},"lxr_fc_rights":5.87},{"date":"2025-11-09T16:00:00.000Z","stockId":600149,"ps_ttm":10.704,"sp":5.86,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.4161,"q2v":5.0578,"cvpos":0.971}},"lxr_fc_rights":5.86},{"date":"2025-11-06T16:00:00.000Z","stockId":600149,"ps_ttm":10.54,"sp":5.77,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.4276,"q2v":5.0578,"cvpos":0.9532}},"lxr_fc_rights":5.77},{"date":"2025-11-05T16:00:00.000Z","stockId":600149,"ps_ttm":10.521,"sp":5.76,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.4276,"q2v":5.0578,"cvpos":0.9477}},"lxr_fc_rights":5.76},{"date":"2025-11-04T16:00:00.000Z","stockId":600149,"ps_ttm":10.631,"sp":5.82,"statistics":{"ps_ttm":{"q8v":9.8786,"q5v":7.418,"q2v":5.0578,"cvpos":0.9656}},"lxr_fc_rights":5.82},{"date":"2025-11-03T16:00:00.000Z","stockId":600149,"ps_ttm":10.375,"sp":5.68,"statistics":{"ps_ttm":{"q8v":9.8786,"q5v":7.4161,"q2v":5.0578,"cvpos":0.9269}},"lxr_fc_rights":5.68},{"date":"2025-11-02T16:00:00.000Z","stockId":600149,"ps_ttm":10.211,"sp":5.59,"statistics":{"ps_ttm":{"q8v":9.8786,"q5v":7.4161,"q2v":5.0578,"cvpos":0.8966}},"lxr_fc_rights":5.59},{"date":"2025-10-30T16:00:00.000Z","stockId":600149,"ps_ttm":10.101,"sp":5.53,"statistics":{"ps_ttm":{"q8v":9.8761,"q5v":7.4276,"q2v":5.0578,"cvpos":0.8693}},"lxr_fc_rights":5.53},{"date":"2025-10-29T16:00:00.000Z","stockId":600149,"ps_ttm":5.404,"sp":5.56,"statistics":{"ps_ttm":{"q8v":9.8677,"q5v":7.4276,"q2v":5.0578,"cvpos":0.2944}},"lxr_fc_rights":5.56},{"date":"2025-10-28T16:00:00.000Z","stockId":600149,"ps_ttm":5.395,"sp":5.55,"statistics":{"ps_ttm":{"q8v":9.8677,"q5v":7.4371,"q2v":5.0578,"cvpos":0.2906}},"lxr_fc_rights":5.55},{"date":"2025-10-27T16:00:00.000Z","stockId":600149,"ps_ttm":5.492,"sp":5.65,"statistics":{"ps_ttm":{"q8v":9.8677,"q5v":7.4496,"q2v":5.0578,"cvpos":0.3103}},"lxr_fc_rights":5.65},{"date":"2025-10-26T16:00:00.000Z","stockId":600149,"ps_ttm":5.531,"sp":5.69,"statistics":{"ps_ttm":{"q8v":9.8677,"q5v":7.4974,"q2v":5.0578,"cvpos":0.3117}},"lxr_fc_rights":5.69},{"date":"2025-10-23T16:00:00.000Z","stockId":600149,"ps_ttm":5.511,"sp":5.67,"statistics":{"ps_ttm":{"q8v":9.8677,"q5v":7.5394,"q2v":5.0578,"cvpos":0.3095}},"lxr_fc_rights":5.67},{"date":"2025-10-22T16:00:00.000Z","stockId":600149,"ps_ttm":5.628,"sp":5.79,"statistics":{"ps_ttm":{"q8v":9.8761,"q5v":7.5462,"q2v":5.0578,"cvpos":0.3177}},"lxr_fc_rights":5.79},{"date":"2025-10-21T16:00:00.000Z","stockId":600149,"ps_ttm":5.55,"sp":5.71,"statistics":{"ps_ttm":{"q8v":9.8761,"q5v":7.5518,"q2v":5.0578,"cvpos":0.3099}},"lxr_fc_rights":5.71},{"date":"2025-10-20T16:00:00.000Z","stockId":600149,"ps_ttm":5.589,"sp":5.75,"statistics":{"ps_ttm":{"q8v":9.8761,"q5v":7.5552,"q2v":5.0578,"cvpos":0.3131}},"lxr_fc_rights":5.75},{"date":"2025-10-19T16:00:00.000Z","stockId":600149,"ps_ttm":5.647,"sp":5.81,"statistics":{"ps_ttm":{"q8v":9.8786,"q5v":7.5586,"q2v":5.0578,"cvpos":0.3172}},"lxr_fc_rights":5.81},{"date":"2025-10-16T16:00:00.000Z","stockId":600149,"ps_ttm":5.258,"sp":5.41,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.5586,"q2v":5.0578,"cvpos":0.249}},"lxr_fc_rights":5.41},{"date":"2025-10-15T16:00:00.000Z","stockId":600149,"ps_ttm":5.103,"sp":5.25,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.5675,"q2v":5.0578,"cvpos":0.2118}},"lxr_fc_rights":5.25},{"date":"2025-10-14T16:00:00.000Z","stockId":600149,"ps_ttm":5.19,"sp":5.34,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.5764,"q2v":5.0578,"cvpos":0.2355}},"lxr_fc_rights":5.34},{"date":"2025-10-13T16:00:00.000Z","stockId":600149,"ps_ttm":5.171,"sp":5.32,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.5855,"q2v":5.0578,"cvpos":0.2317}},"lxr_fc_rights":5.32},{"date":"2025-10-12T16:00:00.000Z","stockId":600149,"ps_ttm":5.152,"sp":5.3,"statistics":{"ps_ttm":{"q8v":9.8857,"q5v":7.6115,"q2v":5.0578,"cvpos":0.2248}},"lxr_fc_rights":5.3},{"date":"2025-10-09T16:00:00.000Z","stockId":600149,"ps_ttm":5.19,"sp":5.34,"statistics":{"ps_ttm":{"q8v":9.9038,"q5v":7.6308,"q2v":5.0578,"cvpos":0.2325}},"lxr_fc_rights":5.34},{"date":"2025-10-08T16:00:00.000Z","stockId":600149,"ps_ttm":5.093,"sp":5.24,"statistics":{"ps_ttm":{"q8v":9.9038,"q5v":7.6321,"q2v":5.0578,"cvpos":0.2091}},"lxr_fc_rights":5.24},{"date":"2025-09-29T16:00:00.000Z","stockId":600149,"ps_ttm":5.132,"sp":5.28,"statistics":{"ps_ttm":{"q8v":9.9038,"q5v":7.6335,"q2v":5.0578,"cvpos":0.219}},"lxr_fc_rights":5.28},{"date":"2025-09-28T16:00:00.000Z","stockId":600149,"ps_ttm":5.161,"sp":5.31,"statistics":{"ps_ttm":{"q8v":9.9038,"q5v":7.6525,"q2v":5.0578,"cvpos":0.2245}},"lxr_fc_rights":5.31},{"date":"2025-09-25T16:00:00.000Z","stockId":600149,"ps_ttm":5.122,"sp":5.27,"statistics":{"ps_ttm":{"q8v":9.9038,"q5v":7.7029,"q2v":5.0579,"cvpos":0.2143}},"lxr_fc_rights":5.27},{"date":"2025-09-24T16:00:00.000Z","stockId":600149,"ps_ttm":5.035,"sp":5.18,"statistics":{"ps_ttm":{"q8v":9.9038,"q5v":7.7048,"q2v":5.0579,"cvpos":0.1909}},"lxr_fc_rights":5.18},{"date":"2025-09-23T16:00:00.000Z","stockId":600149,"ps_ttm":5.122,"sp":5.27,"statistics":{"ps_ttm":{"q8v":9.9038,"q5v":7.7048,"q2v":5.0579,"cvpos":0.2132}},"lxr_fc_rights":5.27},{"date":"2025-09-22T16:00:00.000Z","stockId":600149,"ps_ttm":5.006,"sp":5.15,"statistics":{"ps_ttm":{"q8v":9.9038,"q5v":7.7048,"q2v":5.0579,"cvpos":0.1887}},"lxr_fc_rights":5.15},{"date":"2025-09-21T16:00:00.000Z","stockId":600149,"ps_ttm":5.054,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":7.7096,"q2v":5.0674,"cvpos":0.1956}},"lxr_fc_rights":5.2},{"date":"2025-09-18T16:00:00.000Z","stockId":600149,"ps_ttm":5.152,"sp":5.3,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":7.721,"q2v":5.0769,"cvpos":0.2143}},"lxr_fc_rights":5.3},{"date":"2025-09-17T16:00:00.000Z","stockId":600149,"ps_ttm":5.229,"sp":5.38,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":7.7239,"q2v":5.0769,"cvpos":0.2225}},"lxr_fc_rights":5.38},{"date":"2025-09-16T16:00:00.000Z","stockId":600149,"ps_ttm":5.404,"sp":5.56,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":7.7314,"q2v":5.0678,"cvpos":0.271}},"lxr_fc_rights":5.56},{"date":"2025-09-15T16:00:00.000Z","stockId":600149,"ps_ttm":5.365,"sp":5.52,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":7.739,"q2v":5.0678,"cvpos":0.2562}},"lxr_fc_rights":5.52},{"date":"2025-09-14T16:00:00.000Z","stockId":600149,"ps_ttm":5.336,"sp":5.49,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":7.739,"q2v":5.0678,"cvpos":0.2466}},"lxr_fc_rights":5.49},{"date":"2025-09-11T16:00:00.000Z","stockId":600149,"ps_ttm":5.375,"sp":5.53,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":7.7812,"q2v":5.0769,"cvpos":0.2582}},"lxr_fc_rights":5.53},{"date":"2025-09-10T16:00:00.000Z","stockId":600149,"ps_ttm":5.375,"sp":5.53,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":7.7835,"q2v":5.0678,"cvpos":0.2586}},"lxr_fc_rights":5.53},{"date":"2025-09-09T16:00:00.000Z","stockId":600149,"ps_ttm":5.365,"sp":5.52,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":7.7857,"q2v":5.0678,"cvpos":0.2548}},"lxr_fc_rights":5.52},{"date":"2025-09-08T16:00:00.000Z","stockId":600149,"ps_ttm":5.346,"sp":5.5,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":7.7931,"q2v":5.0678,"cvpos":0.2483}},"lxr_fc_rights":5.5},{"date":"2025-09-07T16:00:00.000Z","stockId":600149,"ps_ttm":5.365,"sp":5.52,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":7.8099,"q2v":5.0678,"cvpos":0.2538}},"lxr_fc_rights":5.52},{"date":"2025-09-04T16:00:00.000Z","stockId":600149,"ps_ttm":5.297,"sp":5.45,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":7.8382,"q2v":5.0678,"cvpos":0.2352}},"lxr_fc_rights":5.45},{"date":"2025-09-03T16:00:00.000Z","stockId":600149,"ps_ttm":5.249,"sp":5.4,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":7.8546,"q2v":5.0678,"cvpos":0.2242}},"lxr_fc_rights":5.4},{"date":"2025-09-02T16:00:00.000Z","stockId":600149,"ps_ttm":5.181,"sp":5.33,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":7.8619,"q2v":5.0678,"cvpos":0.2176}},"lxr_fc_rights":5.33},{"date":"2025-09-01T16:00:00.000Z","stockId":600149,"ps_ttm":5.326,"sp":5.48,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":7.8694,"q2v":5.0678,"cvpos":0.2386}},"lxr_fc_rights":5.48},{"date":"2025-08-31T16:00:00.000Z","stockId":600149,"ps_ttm":5.404,"sp":5.56,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":7.8864,"q2v":5.0678,"cvpos":0.2566}},"lxr_fc_rights":5.56},{"date":"2025-08-28T16:00:00.000Z","stockId":600149,"ps_ttm":5.316,"sp":5.55,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":7.9268,"q2v":5.0678,"cvpos":0.2325}},"lxr_fc_rights":5.55},{"date":"2025-08-27T16:00:00.000Z","stockId":600149,"ps_ttm":5.336,"sp":5.57,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":7.9361,"q2v":5.0678,"cvpos":0.2366}},"lxr_fc_rights":5.57},{"date":"2025-08-26T16:00:00.000Z","stockId":600149,"ps_ttm":5.46,"sp":5.7,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":7.938,"q2v":5.0678,"cvpos":0.2631}},"lxr_fc_rights":5.7},{"date":"2025-08-25T16:00:00.000Z","stockId":600149,"ps_ttm":5.604,"sp":5.85,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":7.9457,"q2v":5.0678,"cvpos":0.269}},"lxr_fc_rights":5.85},{"date":"2025-08-24T16:00:00.000Z","stockId":600149,"ps_ttm":5.565,"sp":5.81,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":7.9634,"q2v":5.0678,"cvpos":0.2662}},"lxr_fc_rights":5.81},{"date":"2025-08-21T16:00:00.000Z","stockId":600149,"ps_ttm":5.623,"sp":5.87,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":8.0765,"q2v":5.0678,"cvpos":0.2669}},"lxr_fc_rights":5.87},{"date":"2025-08-20T16:00:00.000Z","stockId":600149,"ps_ttm":5.747,"sp":6,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":8.0818,"q2v":5.0678,"cvpos":0.2724}},"lxr_fc_rights":6},{"date":"2025-08-19T16:00:00.000Z","stockId":600149,"ps_ttm":5.451,"sp":5.69,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":8.0818,"q2v":5.0678,"cvpos":0.259}},"lxr_fc_rights":5.69},{"date":"2025-08-18T16:00:00.000Z","stockId":600149,"ps_ttm":5.431,"sp":5.67,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":8.086,"q2v":5.0678,"cvpos":0.2566}},"lxr_fc_rights":5.67},{"date":"2025-08-17T16:00:00.000Z","stockId":600149,"ps_ttm":5.364,"sp":5.6,"statistics":{"ps_ttm":{"q8v":9.9082,"q5v":8.0998,"q2v":5.0678,"cvpos":0.2428}},"lxr_fc_rights":5.6},{"date":"2025-08-14T16:00:00.000Z","stockId":600149,"ps_ttm":5.364,"sp":5.6,"statistics":{"ps_ttm":{"q8v":9.9131,"q5v":8.2019,"q2v":5.0678,"cvpos":0.2421}},"lxr_fc_rights":5.6},{"date":"2025-08-13T16:00:00.000Z","stockId":600149,"ps_ttm":5.355,"sp":5.59,"statistics":{"ps_ttm":{"q8v":9.9131,"q5v":8.2973,"q2v":5.0678,"cvpos":0.2393}},"lxr_fc_rights":5.59},{"date":"2025-08-12T16:00:00.000Z","stockId":600149,"ps_ttm":5.642,"sp":5.89,"statistics":{"ps_ttm":{"q8v":9.9131,"q5v":8.3163,"q2v":5.0678,"cvpos":0.2603}},"lxr_fc_rights":5.89},{"date":"2025-08-11T16:00:00.000Z","stockId":600149,"ps_ttm":5.47,"sp":5.71,"statistics":{"ps_ttm":{"q8v":9.9131,"q5v":8.3366,"q2v":5.0678,"cvpos":0.2579}},"lxr_fc_rights":5.71},{"date":"2025-08-10T16:00:00.000Z","stockId":600149,"ps_ttm":5.451,"sp":5.69,"statistics":{"ps_ttm":{"q8v":9.9131,"q5v":8.3663,"q2v":5.0678,"cvpos":0.2538}},"lxr_fc_rights":5.69},{"date":"2025-08-07T16:00:00.000Z","stockId":600149,"ps_ttm":5.393,"sp":5.63,"statistics":{"ps_ttm":{"q8v":9.9218,"q5v":8.4408,"q2v":5.0678,"cvpos":0.2421}},"lxr_fc_rights":5.63},{"date":"2025-08-06T16:00:00.000Z","stockId":600149,"ps_ttm":5.345,"sp":5.58,"statistics":{"ps_ttm":{"q8v":9.9218,"q5v":8.4743,"q2v":5.0678,"cvpos":0.238}},"lxr_fc_rights":5.58},{"date":"2025-08-05T16:00:00.000Z","stockId":600149,"ps_ttm":5.393,"sp":5.63,"statistics":{"ps_ttm":{"q8v":9.9218,"q5v":8.479,"q2v":5.0678,"cvpos":0.241}},"lxr_fc_rights":5.63},{"date":"2025-08-04T16:00:00.000Z","stockId":600149,"ps_ttm":5.393,"sp":5.63,"statistics":{"ps_ttm":{"q8v":9.9218,"q5v":8.5239,"q2v":5.0678,"cvpos":0.2414}},"lxr_fc_rights":5.63},{"date":"2025-08-03T16:00:00.000Z","stockId":600149,"ps_ttm":5.316,"sp":5.55,"statistics":{"ps_ttm":{"q8v":9.9218,"q5v":8.5765,"q2v":5.0678,"cvpos":0.2331}},"lxr_fc_rights":5.55},{"date":"2025-07-31T16:00:00.000Z","stockId":600149,"ps_ttm":5.201,"sp":5.43,"statistics":{"ps_ttm":{"q8v":9.9218,"q5v":8.5942,"q2v":5.0678,"cvpos":0.2187}},"lxr_fc_rights":5.43},{"date":"2025-07-30T16:00:00.000Z","stockId":600149,"ps_ttm":5.134,"sp":5.36,"statistics":{"ps_ttm":{"q8v":9.9233,"q5v":8.6293,"q2v":5.0678,"cvpos":0.2118}},"lxr_fc_rights":5.36},{"date":"2025-07-29T16:00:00.000Z","stockId":600149,"ps_ttm":5.249,"sp":5.48,"statistics":{"ps_ttm":{"q8v":9.9233,"q5v":8.6557,"q2v":5.0678,"cvpos":0.2204}},"lxr_fc_rights":5.48},{"date":"2025-07-28T16:00:00.000Z","stockId":600149,"ps_ttm":5.259,"sp":5.49,"statistics":{"ps_ttm":{"q8v":9.9233,"q5v":8.6573,"q2v":5.0678,"cvpos":0.2221}},"lxr_fc_rights":5.49},{"date":"2025-07-27T16:00:00.000Z","stockId":600149,"ps_ttm":5.336,"sp":5.57,"statistics":{"ps_ttm":{"q8v":9.9243,"q5v":8.6817,"q2v":5.0678,"cvpos":0.2303}},"lxr_fc_rights":5.57},{"date":"2025-07-24T16:00:00.000Z","stockId":600149,"ps_ttm":5.326,"sp":5.56,"statistics":{"ps_ttm":{"q8v":9.9398,"q5v":8.7311,"q2v":5.0678,"cvpos":0.227}},"lxr_fc_rights":5.56},{"date":"2025-07-23T16:00:00.000Z","stockId":600149,"ps_ttm":5.326,"sp":5.56,"statistics":{"ps_ttm":{"q8v":9.9398,"q5v":8.7616,"q2v":5.0678,"cvpos":0.227}},"lxr_fc_rights":5.56},{"date":"2025-07-22T16:00:00.000Z","stockId":600149,"ps_ttm":5.288,"sp":5.52,"statistics":{"ps_ttm":{"q8v":9.9398,"q5v":8.7673,"q2v":5.0678,"cvpos":0.2245}},"lxr_fc_rights":5.52},{"date":"2025-07-21T16:00:00.000Z","stockId":600149,"ps_ttm":5.374,"sp":5.61,"statistics":{"ps_ttm":{"q8v":9.9398,"q5v":8.7677,"q2v":5.0678,"cvpos":0.2276}},"lxr_fc_rights":5.61},{"date":"2025-07-20T16:00:00.000Z","stockId":600149,"ps_ttm":5.431,"sp":5.67,"statistics":{"ps_ttm":{"q8v":9.9404,"q5v":8.7706,"q2v":5.0678,"cvpos":0.2331}},"lxr_fc_rights":5.67},{"date":"2025-07-17T16:00:00.000Z","stockId":600149,"ps_ttm":5.451,"sp":5.69,"statistics":{"ps_ttm":{"q8v":9.9628,"q5v":8.7847,"q2v":5.0678,"cvpos":0.2325}},"lxr_fc_rights":5.69},{"date":"2025-07-16T16:00:00.000Z","stockId":600149,"ps_ttm":5.403,"sp":5.64,"statistics":{"ps_ttm":{"q8v":9.9648,"q5v":8.7927,"q2v":5.0678,"cvpos":0.227}},"lxr_fc_rights":5.64},{"date":"2025-07-15T16:00:00.000Z","stockId":600149,"ps_ttm":5.403,"sp":5.64,"statistics":{"ps_ttm":{"q8v":9.9648,"q5v":8.8002,"q2v":5.0678,"cvpos":0.2273}},"lxr_fc_rights":5.64},{"date":"2025-07-14T16:00:00.000Z","stockId":600149,"ps_ttm":5.46,"sp":5.7,"statistics":{"ps_ttm":{"q8v":9.9648,"q5v":8.8002,"q2v":5.0678,"cvpos":0.2303}},"lxr_fc_rights":5.7},{"date":"2025-07-13T16:00:00.000Z","stockId":600149,"ps_ttm":5.719,"sp":5.97,"statistics":{"ps_ttm":{"q8v":9.9725,"q5v":8.8162,"q2v":5.0678,"cvpos":0.2345}},"lxr_fc_rights":5.97},{"date":"2025-07-10T16:00:00.000Z","stockId":600149,"ps_ttm":5.201,"sp":5.43,"statistics":{"ps_ttm":{"q8v":9.9759,"q5v":8.8504,"q2v":5.0678,"cvpos":0.2173}},"lxr_fc_rights":5.43},{"date":"2025-07-09T16:00:00.000Z","stockId":600149,"ps_ttm":5.24,"sp":5.47,"statistics":{"ps_ttm":{"q8v":9.9759,"q5v":8.8675,"q2v":5.0678,"cvpos":0.2173}},"lxr_fc_rights":5.47},{"date":"2025-07-08T16:00:00.000Z","stockId":600149,"ps_ttm":5.278,"sp":5.51,"statistics":{"ps_ttm":{"q8v":9.9759,"q5v":8.8761,"q2v":5.0678,"cvpos":0.219}},"lxr_fc_rights":5.51},{"date":"2025-07-07T16:00:00.000Z","stockId":600149,"ps_ttm":5.278,"sp":5.51,"statistics":{"ps_ttm":{"q8v":9.9759,"q5v":8.8783,"q2v":5.0678,"cvpos":0.2193}},"lxr_fc_rights":5.51},{"date":"2025-07-06T16:00:00.000Z","stockId":600149,"ps_ttm":5.355,"sp":5.59,"statistics":{"ps_ttm":{"q8v":9.9821,"q5v":8.8885,"q2v":5.0678,"cvpos":0.2207}},"lxr_fc_rights":5.59},{"date":"2025-07-03T16:00:00.000Z","stockId":600149,"ps_ttm":5.297,"sp":5.53,"statistics":{"ps_ttm":{"q8v":9.9885,"q5v":8.9035,"q2v":5.0678,"cvpos":0.2187}},"lxr_fc_rights":5.53},{"date":"2025-07-02T16:00:00.000Z","stockId":600149,"ps_ttm":5.019,"sp":5.24,"statistics":{"ps_ttm":{"q8v":9.9885,"q5v":8.9118,"q2v":5.0678,"cvpos":0.1884}},"lxr_fc_rights":5.24},{"date":"2025-07-01T16:00:00.000Z","stockId":600149,"ps_ttm":4.991,"sp":5.21,"statistics":{"ps_ttm":{"q8v":9.9885,"q5v":8.9132,"q2v":5.0769,"cvpos":0.186}},"lxr_fc_rights":5.21},{"date":"2025-06-30T16:00:00.000Z","stockId":600149,"ps_ttm":5.058,"sp":5.28,"statistics":{"ps_ttm":{"q8v":9.9885,"q5v":8.9204,"q2v":5.0777,"cvpos":0.1931}},"lxr_fc_rights":5.28},{"date":"2025-06-29T16:00:00.000Z","stockId":600149,"ps_ttm":4.933,"sp":5.15,"statistics":{"ps_ttm":{"q8v":9.994,"q5v":8.9362,"q2v":5.0865,"cvpos":0.1766}},"lxr_fc_rights":5.15},{"date":"2025-06-26T16:00:00.000Z","stockId":600149,"ps_ttm":4.847,"sp":5.06,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":8.9448,"q2v":5.0975,"cvpos":0.1596}},"lxr_fc_rights":5.06},{"date":"2025-06-25T16:00:00.000Z","stockId":600149,"ps_ttm":4.818,"sp":5.03,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":8.9462,"q2v":5.1057,"cvpos":0.1554}},"lxr_fc_rights":5.03},{"date":"2025-06-24T16:00:00.000Z","stockId":600149,"ps_ttm":4.809,"sp":5.02,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":8.9477,"q2v":5.1075,"cvpos":0.1543}},"lxr_fc_rights":5.02},{"date":"2025-06-23T16:00:00.000Z","stockId":600149,"ps_ttm":4.79,"sp":5,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":8.9542,"q2v":5.1174,"cvpos":0.1503}},"lxr_fc_rights":5},{"date":"2025-06-22T16:00:00.000Z","stockId":600149,"ps_ttm":4.684,"sp":4.89,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":8.9608,"q2v":5.1273,"cvpos":0.1366}},"lxr_fc_rights":4.89},{"date":"2025-06-19T16:00:00.000Z","stockId":600149,"ps_ttm":4.608,"sp":4.81,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":8.9806,"q2v":5.1471,"cvpos":0.1265}},"lxr_fc_rights":4.81},{"date":"2025-06-18T16:00:00.000Z","stockId":600149,"ps_ttm":4.588,"sp":4.79,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":8.9806,"q2v":5.157,"cvpos":0.1238}},"lxr_fc_rights":4.79},{"date":"2025-06-17T16:00:00.000Z","stockId":600149,"ps_ttm":4.761,"sp":4.97,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":8.9821,"q2v":5.167,"cvpos":0.1446}},"lxr_fc_rights":4.97},{"date":"2025-06-16T16:00:00.000Z","stockId":600149,"ps_ttm":4.876,"sp":5.09,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":8.9892,"q2v":5.1868,"cvpos":0.1559}},"lxr_fc_rights":5.09},{"date":"2025-06-15T16:00:00.000Z","stockId":600149,"ps_ttm":4.885,"sp":5.1,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":8.9892,"q2v":5.2562,"cvpos":0.1572}},"lxr_fc_rights":5.1},{"date":"2025-06-12T16:00:00.000Z","stockId":600149,"ps_ttm":4.866,"sp":5.08,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":8.9963,"q2v":5.4122,"cvpos":0.1527}},"lxr_fc_rights":5.08},{"date":"2025-06-11T16:00:00.000Z","stockId":600149,"ps_ttm":4.972,"sp":5.19,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":8.9981,"q2v":5.4122,"cvpos":0.1664}},"lxr_fc_rights":5.19},{"date":"2025-06-10T16:00:00.000Z","stockId":600149,"ps_ttm":5.067,"sp":5.29,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":8.9998,"q2v":5.5751,"cvpos":0.1763}},"lxr_fc_rights":5.29},{"date":"2025-06-09T16:00:00.000Z","stockId":600149,"ps_ttm":5.106,"sp":5.33,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.0033,"q2v":5.7186,"cvpos":0.1834}},"lxr_fc_rights":5.33},{"date":"2025-06-08T16:00:00.000Z","stockId":600149,"ps_ttm":5.048,"sp":5.27,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.0239,"q2v":5.7186,"cvpos":0.1724}},"lxr_fc_rights":5.27},{"date":"2025-06-05T16:00:00.000Z","stockId":600149,"ps_ttm":5.077,"sp":5.3,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.0495,"q2v":5.8694,"cvpos":0.1761}},"lxr_fc_rights":5.3},{"date":"2025-06-04T16:00:00.000Z","stockId":600149,"ps_ttm":4.885,"sp":5.1,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.0511,"q2v":5.8816,"cvpos":0.1554}},"lxr_fc_rights":5.1},{"date":"2025-06-03T16:00:00.000Z","stockId":600149,"ps_ttm":4.933,"sp":5.15,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.0511,"q2v":5.8885,"cvpos":0.1598}},"lxr_fc_rights":5.15},{"date":"2025-06-02T16:00:00.000Z","stockId":600149,"ps_ttm":4.924,"sp":5.14,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.0541,"q2v":5.8885,"cvpos":0.1572}},"lxr_fc_rights":5.14},{"date":"2025-05-29T16:00:00.000Z","stockId":600149,"ps_ttm":4.876,"sp":5.09,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.065,"q2v":5.9076,"cvpos":0.1541}},"lxr_fc_rights":5.09},{"date":"2025-05-28T16:00:00.000Z","stockId":600149,"ps_ttm":5.048,"sp":5.27,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.0667,"q2v":5.9459,"cvpos":0.1664}},"lxr_fc_rights":5.27},{"date":"2025-05-27T16:00:00.000Z","stockId":600149,"ps_ttm":5.087,"sp":5.31,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.0683,"q2v":5.9459,"cvpos":0.1708}},"lxr_fc_rights":5.31},{"date":"2025-05-26T16:00:00.000Z","stockId":600149,"ps_ttm":5.412,"sp":5.65,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.0752,"q2v":5.9531,"cvpos":0.1834}},"lxr_fc_rights":5.65},{"date":"2025-05-25T16:00:00.000Z","stockId":600149,"ps_ttm":5.575,"sp":5.82,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.0925,"q2v":5.9582,"cvpos":0.1848}},"lxr_fc_rights":5.82},{"date":"2025-05-22T16:00:00.000Z","stockId":600149,"ps_ttm":5.882,"sp":6.14,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.1121,"q2v":5.9841,"cvpos":0.1884}},"lxr_fc_rights":6.14},{"date":"2025-05-21T16:00:00.000Z","stockId":600149,"ps_ttm":5.958,"sp":6.22,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.1228,"q2v":6.0032,"cvpos":0.1967}},"lxr_fc_rights":6.22},{"date":"2025-05-20T16:00:00.000Z","stockId":600149,"ps_ttm":5.412,"sp":5.65,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.1242,"q2v":6.0032,"cvpos":0.1832}},"lxr_fc_rights":5.65},{"date":"2025-05-19T16:00:00.000Z","stockId":600149,"ps_ttm":4.924,"sp":5.14,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.1242,"q2v":6.0223,"cvpos":0.1559}},"lxr_fc_rights":5.14},{"date":"2025-05-18T16:00:00.000Z","stockId":600149,"ps_ttm":4.732,"sp":4.94,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.1289,"q2v":6.0344,"cvpos":0.1407}},"lxr_fc_rights":4.94},{"date":"2025-05-15T16:00:00.000Z","stockId":600149,"ps_ttm":4.55,"sp":4.75,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.1289,"q2v":6.0415,"cvpos":0.1224}},"lxr_fc_rights":4.75},{"date":"2025-05-14T16:00:00.000Z","stockId":600149,"ps_ttm":4.617,"sp":4.82,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.1289,"q2v":6.0415,"cvpos":0.1238}},"lxr_fc_rights":4.82},{"date":"2025-05-13T16:00:00.000Z","stockId":600149,"ps_ttm":4.502,"sp":4.7,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.1336,"q2v":6.0415,"cvpos":0.1143}},"lxr_fc_rights":4.7},{"date":"2025-05-12T16:00:00.000Z","stockId":600149,"ps_ttm":4.512,"sp":4.71,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.1355,"q2v":6.0415,"cvpos":0.1145}},"lxr_fc_rights":4.71},{"date":"2025-05-11T16:00:00.000Z","stockId":600149,"ps_ttm":4.493,"sp":4.69,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.1355,"q2v":6.0433,"cvpos":0.1117}},"lxr_fc_rights":4.69},{"date":"2025-05-08T16:00:00.000Z","stockId":600149,"ps_ttm":4.531,"sp":4.73,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.1289,"q2v":6.0606,"cvpos":0.1155}},"lxr_fc_rights":4.73},{"date":"2025-05-07T16:00:00.000Z","stockId":600149,"ps_ttm":4.627,"sp":4.83,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.1289,"q2v":6.0606,"cvpos":0.1183}},"lxr_fc_rights":4.83},{"date":"2025-05-06T16:00:00.000Z","stockId":600149,"ps_ttm":4.665,"sp":4.87,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.1336,"q2v":6.0606,"cvpos":0.1212}},"lxr_fc_rights":4.87},{"date":"2025-05-05T16:00:00.000Z","stockId":600149,"ps_ttm":4.493,"sp":4.69,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.1355,"q2v":6.0606,"cvpos":0.1117}},"lxr_fc_rights":4.69},{"date":"2025-04-29T16:00:00.000Z","stockId":600149,"ps_ttm":4.32,"sp":4.51,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.1336,"q2v":6.0725,"cvpos":0.0689}},"lxr_fc_rights":4.51},{"date":"2025-04-28T16:00:00.000Z","stockId":600149,"ps_ttm":4.541,"sp":4.74,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.1355,"q2v":6.0797,"cvpos":0.1131}},"lxr_fc_rights":4.74},{"date":"2025-04-27T16:00:00.000Z","stockId":600149,"ps_ttm":4.655,"sp":4.86,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.1355,"q2v":6.0797,"cvpos":0.1159}},"lxr_fc_rights":4.86},{"date":"2025-04-24T16:00:00.000Z","stockId":600149,"ps_ttm":4.383,"sp":4.42,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.1289,"q2v":6.0988,"cvpos":0.0853}},"lxr_fc_rights":4.42},{"date":"2025-04-23T16:00:00.000Z","stockId":600149,"ps_ttm":4.264,"sp":4.3,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.1289,"q2v":6.1106,"cvpos":0.0578}},"lxr_fc_rights":4.3},{"date":"2025-04-22T16:00:00.000Z","stockId":600149,"ps_ttm":4.235,"sp":4.27,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.1336,"q2v":6.1106,"cvpos":0.0551}},"lxr_fc_rights":4.27},{"date":"2025-04-21T16:00:00.000Z","stockId":600149,"ps_ttm":4.225,"sp":4.26,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.1355,"q2v":6.1106,"cvpos":0.0497}},"lxr_fc_rights":4.26},{"date":"2025-04-20T16:00:00.000Z","stockId":600149,"ps_ttm":4.215,"sp":4.25,"statistics":{"ps_ttm":{"q8v":10.0206,"q5v":9.1374,"q2v":6.1179,"cvpos":0.0483}},"lxr_fc_rights":4.25},{"date":"2025-04-17T16:00:00.000Z","stockId":600149,"ps_ttm":4.175,"sp":4.21,"statistics":{"ps_ttm":{"q8v":10.0481,"q5v":9.141,"q2v":6.1179,"cvpos":0.0371}},"lxr_fc_rights":4.21},{"date":"2025-04-16T16:00:00.000Z","stockId":600149,"ps_ttm":4.155,"sp":4.19,"statistics":{"ps_ttm":{"q8v":10.0481,"q5v":9.146,"q2v":6.1179,"cvpos":0.0344}},"lxr_fc_rights":4.19},{"date":"2025-04-15T16:00:00.000Z","stockId":600149,"ps_ttm":4.116,"sp":4.15,"statistics":{"ps_ttm":{"q8v":10.0481,"q5v":9.151,"q2v":6.1296,"cvpos":0.0289}},"lxr_fc_rights":4.15},{"date":"2025-04-14T16:00:00.000Z","stockId":600149,"ps_ttm":4.185,"sp":4.22,"statistics":{"ps_ttm":{"q8v":10.0481,"q5v":9.1527,"q2v":6.1371,"cvpos":0.0372}},"lxr_fc_rights":4.22},{"date":"2025-04-13T16:00:00.000Z","stockId":600149,"ps_ttm":4.155,"sp":4.19,"statistics":{"ps_ttm":{"q8v":10.0577,"q5v":9.1545,"q2v":6.1562,"cvpos":0.0331}},"lxr_fc_rights":4.19},{"date":"2025-04-10T16:00:00.000Z","stockId":600149,"ps_ttm":4.056,"sp":4.09,"statistics":{"ps_ttm":{"q8v":10.0635,"q5v":9.1688,"q2v":6.1562,"cvpos":0.0193}},"lxr_fc_rights":4.09},{"date":"2025-04-09T16:00:00.000Z","stockId":600149,"ps_ttm":4.046,"sp":4.08,"statistics":{"ps_ttm":{"q8v":10.0688,"q5v":9.1695,"q2v":6.1562,"cvpos":0.0151}},"lxr_fc_rights":4.08},{"date":"2025-04-08T16:00:00.000Z","stockId":600149,"ps_ttm":3.868,"sp":3.9,"statistics":{"ps_ttm":{"q8v":10.0688,"q5v":9.1695,"q2v":6.1696,"cvpos":0.0083}},"lxr_fc_rights":3.9},{"date":"2025-04-07T16:00:00.000Z","stockId":600149,"ps_ttm":3.798,"sp":3.83,"statistics":{"ps_ttm":{"q8v":10.0688,"q5v":9.1695,"q2v":6.1753,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2025-04-06T16:00:00.000Z","stockId":600149,"ps_ttm":3.858,"sp":3.89,"statistics":{"ps_ttm":{"q8v":10.0849,"q5v":9.1707,"q2v":6.1753,"cvpos":0.0041}},"lxr_fc_rights":3.89},{"date":"2025-04-02T16:00:00.000Z","stockId":600149,"ps_ttm":4.284,"sp":4.32,"statistics":{"ps_ttm":{"q8v":10.0855,"q5v":9.1852,"q2v":6.1867,"cvpos":0.0441}},"lxr_fc_rights":4.32},{"date":"2025-04-01T16:00:00.000Z","stockId":600149,"ps_ttm":4.225,"sp":4.26,"statistics":{"ps_ttm":{"q8v":10.0855,"q5v":9.1927,"q2v":6.1944,"cvpos":0.0345}},"lxr_fc_rights":4.26},{"date":"2025-03-31T16:00:00.000Z","stockId":600149,"ps_ttm":4.274,"sp":4.31,"statistics":{"ps_ttm":{"q8v":10.0855,"q5v":9.2002,"q2v":6.1944,"cvpos":0.0387}},"lxr_fc_rights":4.31},{"date":"2025-03-30T16:00:00.000Z","stockId":600149,"ps_ttm":4.185,"sp":4.22,"statistics":{"ps_ttm":{"q8v":10.1009,"q5v":9.2017,"q2v":6.1944,"cvpos":0.029}},"lxr_fc_rights":4.22},{"date":"2025-03-27T16:00:00.000Z","stockId":600149,"ps_ttm":4.225,"sp":4.26,"statistics":{"ps_ttm":{"q8v":10.1202,"q5v":9.2081,"q2v":6.1944,"cvpos":0.0331}},"lxr_fc_rights":4.26},{"date":"2025-03-26T16:00:00.000Z","stockId":600149,"ps_ttm":4.364,"sp":4.4,"statistics":{"ps_ttm":{"q8v":10.1305,"q5v":9.2177,"q2v":6.2135,"cvpos":0.0496}},"lxr_fc_rights":4.4},{"date":"2025-03-25T16:00:00.000Z","stockId":600149,"ps_ttm":4.473,"sp":4.51,"statistics":{"ps_ttm":{"q8v":10.1305,"q5v":9.2206,"q2v":6.2135,"cvpos":0.0717}},"lxr_fc_rights":4.51},{"date":"2025-03-24T16:00:00.000Z","stockId":600149,"ps_ttm":4.245,"sp":4.28,"statistics":{"ps_ttm":{"q8v":10.1305,"q5v":9.2235,"q2v":6.2248,"cvpos":0.0345}},"lxr_fc_rights":4.28},{"date":"2025-03-23T16:00:00.000Z","stockId":600149,"ps_ttm":4.205,"sp":4.24,"statistics":{"ps_ttm":{"q8v":10.1305,"q5v":9.2248,"q2v":6.2326,"cvpos":0.0318}},"lxr_fc_rights":4.24},{"date":"2025-03-20T16:00:00.000Z","stockId":600149,"ps_ttm":4.463,"sp":4.5,"statistics":{"ps_ttm":{"q8v":10.1331,"q5v":9.2248,"q2v":6.2326,"cvpos":0.0661}},"lxr_fc_rights":4.5},{"date":"2025-03-19T16:00:00.000Z","stockId":600149,"ps_ttm":4.483,"sp":4.52,"statistics":{"ps_ttm":{"q8v":10.1331,"q5v":9.2248,"q2v":6.2518,"cvpos":0.0702}},"lxr_fc_rights":4.52},{"date":"2025-03-18T16:00:00.000Z","stockId":600149,"ps_ttm":4.493,"sp":4.53,"statistics":{"ps_ttm":{"q8v":10.1331,"q5v":9.2307,"q2v":6.2709,"cvpos":0.0717}},"lxr_fc_rights":4.53},{"date":"2025-03-17T16:00:00.000Z","stockId":600149,"ps_ttm":4.512,"sp":4.55,"statistics":{"ps_ttm":{"q8v":10.1331,"q5v":9.2367,"q2v":6.29,"cvpos":0.0732}},"lxr_fc_rights":4.55},{"date":"2025-03-16T16:00:00.000Z","stockId":600149,"ps_ttm":4.522,"sp":4.56,"statistics":{"ps_ttm":{"q8v":10.1372,"q5v":9.2367,"q2v":6.29,"cvpos":0.0732}},"lxr_fc_rights":4.56},{"date":"2025-03-13T16:00:00.000Z","stockId":600149,"ps_ttm":4.473,"sp":4.51,"statistics":{"ps_ttm":{"q8v":10.1372,"q5v":9.2659,"q2v":6.3139,"cvpos":0.0675}},"lxr_fc_rights":4.51},{"date":"2025-03-12T16:00:00.000Z","stockId":600149,"ps_ttm":4.493,"sp":4.53,"statistics":{"ps_ttm":{"q8v":10.1372,"q5v":9.2705,"q2v":6.3282,"cvpos":0.0702}},"lxr_fc_rights":4.53},{"date":"2025-03-11T16:00:00.000Z","stockId":600149,"ps_ttm":4.443,"sp":4.48,"statistics":{"ps_ttm":{"q8v":10.1372,"q5v":9.2728,"q2v":6.3282,"cvpos":0.0634}},"lxr_fc_rights":4.48},{"date":"2025-03-10T16:00:00.000Z","stockId":600149,"ps_ttm":4.374,"sp":4.41,"statistics":{"ps_ttm":{"q8v":10.1372,"q5v":9.2752,"q2v":6.3282,"cvpos":0.0483}},"lxr_fc_rights":4.41},{"date":"2025-03-09T16:00:00.000Z","stockId":600149,"ps_ttm":4.354,"sp":4.39,"statistics":{"ps_ttm":{"q8v":10.1372,"q5v":9.3053,"q2v":6.3282,"cvpos":0.0456}},"lxr_fc_rights":4.39},{"date":"2025-03-06T16:00:00.000Z","stockId":600149,"ps_ttm":4.284,"sp":4.32,"statistics":{"ps_ttm":{"q8v":10.1372,"q5v":9.3131,"q2v":6.3474,"cvpos":0.0358}},"lxr_fc_rights":4.32},{"date":"2025-03-05T16:00:00.000Z","stockId":600149,"ps_ttm":4.334,"sp":4.37,"statistics":{"ps_ttm":{"q8v":10.1372,"q5v":9.3225,"q2v":6.3474,"cvpos":0.0386}},"lxr_fc_rights":4.37},{"date":"2025-03-04T16:00:00.000Z","stockId":600149,"ps_ttm":4.284,"sp":4.32,"statistics":{"ps_ttm":{"q8v":10.1372,"q5v":9.3247,"q2v":6.3499,"cvpos":0.0359}},"lxr_fc_rights":4.32},{"date":"2025-03-03T16:00:00.000Z","stockId":600149,"ps_ttm":4.403,"sp":4.44,"statistics":{"ps_ttm":{"q8v":10.1372,"q5v":9.3269,"q2v":6.358,"cvpos":0.0539}},"lxr_fc_rights":4.44},{"date":"2025-03-02T16:00:00.000Z","stockId":600149,"ps_ttm":4.314,"sp":4.35,"statistics":{"ps_ttm":{"q8v":10.1372,"q5v":9.3357,"q2v":6.3665,"cvpos":0.0359}},"lxr_fc_rights":4.35},{"date":"2025-02-27T16:00:00.000Z","stockId":600149,"ps_ttm":4.274,"sp":4.31,"statistics":{"ps_ttm":{"q8v":10.1563,"q5v":9.3397,"q2v":6.4047,"cvpos":0.0331}},"lxr_fc_rights":4.31},{"date":"2025-02-26T16:00:00.000Z","stockId":600149,"ps_ttm":4.383,"sp":4.42,"statistics":{"ps_ttm":{"q8v":10.1563,"q5v":9.3397,"q2v":6.4238,"cvpos":0.0455}},"lxr_fc_rights":4.42},{"date":"2025-02-25T16:00:00.000Z","stockId":600149,"ps_ttm":4.423,"sp":4.46,"statistics":{"ps_ttm":{"q8v":10.1563,"q5v":9.3421,"q2v":6.4429,"cvpos":0.0497}},"lxr_fc_rights":4.46},{"date":"2025-02-24T16:00:00.000Z","stockId":600149,"ps_ttm":4.374,"sp":4.41,"statistics":{"ps_ttm":{"q8v":10.1563,"q5v":9.3445,"q2v":6.4526,"cvpos":0.0401}},"lxr_fc_rights":4.41},{"date":"2025-02-23T16:00:00.000Z","stockId":600149,"ps_ttm":4.393,"sp":4.43,"statistics":{"ps_ttm":{"q8v":10.1584,"q5v":9.359,"q2v":6.4532,"cvpos":0.0456}},"lxr_fc_rights":4.43},{"date":"2025-02-20T16:00:00.000Z","stockId":600149,"ps_ttm":4.334,"sp":4.37,"statistics":{"ps_ttm":{"q8v":10.1717,"q5v":9.359,"q2v":6.4621,"cvpos":0.0344}},"lxr_fc_rights":4.37},{"date":"2025-02-19T16:00:00.000Z","stockId":600149,"ps_ttm":4.374,"sp":4.41,"statistics":{"ps_ttm":{"q8v":10.1744,"q5v":9.3622,"q2v":6.4812,"cvpos":0.0386}},"lxr_fc_rights":4.41},{"date":"2025-02-18T16:00:00.000Z","stockId":600149,"ps_ttm":4.374,"sp":4.41,"statistics":{"ps_ttm":{"q8v":10.1744,"q5v":9.3681,"q2v":6.5123,"cvpos":0.0386}},"lxr_fc_rights":4.41},{"date":"2025-02-17T16:00:00.000Z","stockId":600149,"ps_ttm":4.344,"sp":4.38,"statistics":{"ps_ttm":{"q8v":10.1744,"q5v":9.374,"q2v":6.5303,"cvpos":0.0345}},"lxr_fc_rights":4.38},{"date":"2025-02-16T16:00:00.000Z","stockId":600149,"ps_ttm":4.453,"sp":4.49,"statistics":{"ps_ttm":{"q8v":10.1809,"q5v":9.374,"q2v":6.5385,"cvpos":0.0414}},"lxr_fc_rights":4.49},{"date":"2025-02-13T16:00:00.000Z","stockId":600149,"ps_ttm":4.374,"sp":4.41,"statistics":{"ps_ttm":{"q8v":10.189,"q5v":9.3926,"q2v":6.5385,"cvpos":0.0372}},"lxr_fc_rights":4.41},{"date":"2025-02-12T16:00:00.000Z","stockId":600149,"ps_ttm":4.383,"sp":4.42,"statistics":{"ps_ttm":{"q8v":10.1924,"q5v":9.4021,"q2v":6.5484,"cvpos":0.0372}},"lxr_fc_rights":4.42},{"date":"2025-02-11T16:00:00.000Z","stockId":600149,"ps_ttm":4.463,"sp":4.5,"statistics":{"ps_ttm":{"q8v":10.1924,"q5v":9.4025,"q2v":6.5768,"cvpos":0.0386}},"lxr_fc_rights":4.5},{"date":"2025-02-10T16:00:00.000Z","stockId":600149,"ps_ttm":4.473,"sp":4.51,"statistics":{"ps_ttm":{"q8v":10.1924,"q5v":9.4028,"q2v":6.6055,"cvpos":0.0387}},"lxr_fc_rights":4.51},{"date":"2025-02-09T16:00:00.000Z","stockId":600149,"ps_ttm":4.483,"sp":4.52,"statistics":{"ps_ttm":{"q8v":10.1924,"q5v":9.4083,"q2v":6.615,"cvpos":0.0387}},"lxr_fc_rights":4.52},{"date":"2025-02-06T16:00:00.000Z","stockId":600149,"ps_ttm":4.393,"sp":4.43,"statistics":{"ps_ttm":{"q8v":10.2104,"q5v":9.4093,"q2v":6.6246,"cvpos":0.0372}},"lxr_fc_rights":4.43},{"date":"2025-02-05T16:00:00.000Z","stockId":600149,"ps_ttm":4.364,"sp":4.4,"statistics":{"ps_ttm":{"q8v":10.2134,"q5v":9.4131,"q2v":6.628,"cvpos":0.0358}},"lxr_fc_rights":4.4},{"date":"2025-02-04T16:00:00.000Z","stockId":600149,"ps_ttm":4.344,"sp":4.38,"statistics":{"ps_ttm":{"q8v":10.2134,"q5v":9.4193,"q2v":6.6341,"cvpos":0.0345}},"lxr_fc_rights":4.38},{"date":"2025-01-26T16:00:00.000Z","stockId":600149,"ps_ttm":4.225,"sp":4.26,"statistics":{"ps_ttm":{"q8v":10.2134,"q5v":9.4301,"q2v":6.6341,"cvpos":0.0317}},"lxr_fc_rights":4.26},{"date":"2025-01-23T16:00:00.000Z","stockId":600149,"ps_ttm":4.175,"sp":4.21,"statistics":{"ps_ttm":{"q8v":10.2134,"q5v":9.446,"q2v":6.6386,"cvpos":0.0261}},"lxr_fc_rights":4.21},{"date":"2025-01-22T16:00:00.000Z","stockId":600149,"ps_ttm":4.136,"sp":4.17,"statistics":{"ps_ttm":{"q8v":10.2256,"q5v":9.4555,"q2v":6.6566,"cvpos":0.0248}},"lxr_fc_rights":4.17},{"date":"2025-01-21T16:00:00.000Z","stockId":600149,"ps_ttm":4.106,"sp":4.14,"statistics":{"ps_ttm":{"q8v":10.2256,"q5v":9.4555,"q2v":6.7007,"cvpos":0.0207}},"lxr_fc_rights":4.14},{"date":"2025-01-20T16:00:00.000Z","stockId":600149,"ps_ttm":4.076,"sp":4.11,"statistics":{"ps_ttm":{"q8v":10.2256,"q5v":9.4571,"q2v":6.7106,"cvpos":0.0179}},"lxr_fc_rights":4.11},{"date":"2025-01-19T16:00:00.000Z","stockId":600149,"ps_ttm":4.175,"sp":4.21,"statistics":{"ps_ttm":{"q8v":10.2274,"q5v":9.4591,"q2v":6.745,"cvpos":0.0221}},"lxr_fc_rights":4.21},{"date":"2025-01-16T16:00:00.000Z","stockId":600149,"ps_ttm":4.066,"sp":4.1,"statistics":{"ps_ttm":{"q8v":10.2465,"q5v":9.4674,"q2v":6.7468,"cvpos":0.0151}},"lxr_fc_rights":4.1},{"date":"2025-01-15T16:00:00.000Z","stockId":600149,"ps_ttm":4.056,"sp":4.09,"statistics":{"ps_ttm":{"q8v":10.2465,"q5v":9.4704,"q2v":6.7768,"cvpos":0.0138}},"lxr_fc_rights":4.09},{"date":"2025-01-14T16:00:00.000Z","stockId":600149,"ps_ttm":4.026,"sp":4.06,"statistics":{"ps_ttm":{"q8v":10.2465,"q5v":9.4708,"q2v":6.7829,"cvpos":0.0096}},"lxr_fc_rights":4.06},{"date":"2025-01-13T16:00:00.000Z","stockId":600149,"ps_ttm":4.046,"sp":4.08,"statistics":{"ps_ttm":{"q8v":10.2465,"q5v":9.4937,"q2v":6.7959,"cvpos":0.0097}},"lxr_fc_rights":4.08},{"date":"2025-01-12T16:00:00.000Z","stockId":600149,"ps_ttm":3.858,"sp":3.89,"statistics":{"ps_ttm":{"q8v":10.2579,"q5v":9.5185,"q2v":6.8062,"cvpos":0.0041}},"lxr_fc_rights":3.89},{"date":"2025-01-09T16:00:00.000Z","stockId":600149,"ps_ttm":3.828,"sp":3.86,"statistics":{"ps_ttm":{"q8v":10.2673,"q5v":9.5226,"q2v":6.8149,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2025-01-08T16:00:00.000Z","stockId":600149,"ps_ttm":3.937,"sp":3.97,"statistics":{"ps_ttm":{"q8v":10.2815,"q5v":9.5267,"q2v":6.823,"cvpos":0.0041}},"lxr_fc_rights":3.97},{"date":"2025-01-07T16:00:00.000Z","stockId":600149,"ps_ttm":3.947,"sp":3.98,"statistics":{"ps_ttm":{"q8v":10.2815,"q5v":9.5285,"q2v":6.837,"cvpos":0.0041}},"lxr_fc_rights":3.98},{"date":"2025-01-06T16:00:00.000Z","stockId":600149,"ps_ttm":3.927,"sp":3.96,"statistics":{"ps_ttm":{"q8v":10.2815,"q5v":9.5312,"q2v":6.8911,"cvpos":0.0028}},"lxr_fc_rights":3.96},{"date":"2025-01-05T16:00:00.000Z","stockId":600149,"ps_ttm":3.828,"sp":3.86,"statistics":{"ps_ttm":{"q8v":10.2815,"q5v":9.5355,"q2v":6.9209,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2025-01-02T16:00:00.000Z","stockId":600149,"ps_ttm":3.848,"sp":3.88,"statistics":{"ps_ttm":{"q8v":10.2936,"q5v":9.538,"q2v":6.94,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2025-01-01T16:00:00.000Z","stockId":600149,"ps_ttm":4.066,"sp":4.1,"statistics":{"ps_ttm":{"q8v":10.2936,"q5v":9.5389,"q2v":6.9994,"cvpos":0.0014}},"lxr_fc_rights":4.1},{"date":"2024-12-30T16:00:00.000Z","stockId":600149,"ps_ttm":4.046,"sp":4.08,"statistics":{"ps_ttm":{"q8v":10.2936,"q5v":9.5412,"q2v":7.0356,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2024-12-29T16:00:00.000Z","stockId":600149,"ps_ttm":4.076,"sp":4.11,"statistics":{"ps_ttm":{"q8v":10.2936,"q5v":9.5446,"q2v":7.0535,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2024-12-26T16:00:00.000Z","stockId":600149,"ps_ttm":4.195,"sp":4.23,"statistics":{"ps_ttm":{"q8v":10.2936,"q5v":9.5511,"q2v":7.1195,"cvpos":0.0041}},"lxr_fc_rights":4.23},{"date":"2024-12-25T16:00:00.000Z","stockId":600149,"ps_ttm":4.126,"sp":4.16,"statistics":{"ps_ttm":{"q8v":10.2936,"q5v":9.5511,"q2v":7.1798,"cvpos":0.0014}},"lxr_fc_rights":4.16},{"date":"2024-12-24T16:00:00.000Z","stockId":600149,"ps_ttm":4.116,"sp":4.15,"statistics":{"ps_ttm":{"q8v":10.2936,"q5v":9.5511,"q2v":7.1798,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-12-23T16:00:00.000Z","stockId":600149,"ps_ttm":4.185,"sp":4.22,"statistics":{"ps_ttm":{"q8v":10.2936,"q5v":9.5525,"q2v":7.2077,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2024-12-22T16:00:00.000Z","stockId":600149,"ps_ttm":4.274,"sp":4.31,"statistics":{"ps_ttm":{"q8v":10.2936,"q5v":9.5571,"q2v":7.2519,"cvpos":0}},"lxr_fc_rights":4.31},{"date":"2024-12-19T16:00:00.000Z","stockId":600149,"ps_ttm":4.75,"sp":4.79,"statistics":{"ps_ttm":{"q8v":10.3072,"q5v":9.5643,"q2v":7.27,"cvpos":0.011}},"lxr_fc_rights":4.79},{"date":"2024-12-18T16:00:00.000Z","stockId":600149,"ps_ttm":4.681,"sp":4.72,"statistics":{"ps_ttm":{"q8v":10.3097,"q5v":9.5689,"q2v":7.27,"cvpos":0.0028}},"lxr_fc_rights":4.72},{"date":"2024-12-17T16:00:00.000Z","stockId":600149,"ps_ttm":4.711,"sp":4.75,"statistics":{"ps_ttm":{"q8v":10.3097,"q5v":9.5695,"q2v":7.288,"cvpos":0.0069}},"lxr_fc_rights":4.75},{"date":"2024-12-16T16:00:00.000Z","stockId":600149,"ps_ttm":4.76,"sp":4.8,"statistics":{"ps_ttm":{"q8v":10.3097,"q5v":9.5733,"q2v":7.3033,"cvpos":0.0083}},"lxr_fc_rights":4.8},{"date":"2024-12-15T16:00:00.000Z","stockId":600149,"ps_ttm":5.078,"sp":5.12,"statistics":{"ps_ttm":{"q8v":10.3263,"q5v":9.5771,"q2v":7.3421,"cvpos":0.0317}},"lxr_fc_rights":5.12},{"date":"2024-12-12T16:00:00.000Z","stockId":600149,"ps_ttm":5.117,"sp":5.16,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5823,"q2v":7.3421,"cvpos":0.0344}},"lxr_fc_rights":5.16},{"date":"2024-12-11T16:00:00.000Z","stockId":600149,"ps_ttm":5.256,"sp":5.3,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5865,"q2v":7.3606,"cvpos":0.0413}},"lxr_fc_rights":5.3},{"date":"2024-12-10T16:00:00.000Z","stockId":600149,"ps_ttm":5.187,"sp":5.23,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5875,"q2v":7.367,"cvpos":0.0399}},"lxr_fc_rights":5.23},{"date":"2024-12-09T16:00:00.000Z","stockId":600149,"ps_ttm":5.098,"sp":5.14,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5923,"q2v":7.367,"cvpos":0.0317}},"lxr_fc_rights":5.14},{"date":"2024-12-08T16:00:00.000Z","stockId":600149,"ps_ttm":5.167,"sp":5.21,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.367,"cvpos":0.0372}},"lxr_fc_rights":5.21},{"date":"2024-12-05T16:00:00.000Z","stockId":600149,"ps_ttm":5.147,"sp":5.19,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.3962,"cvpos":0.0344}},"lxr_fc_rights":5.19},{"date":"2024-12-04T16:00:00.000Z","stockId":600149,"ps_ttm":5.038,"sp":5.08,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.4143,"cvpos":0.0261}},"lxr_fc_rights":5.08},{"date":"2024-12-03T16:00:00.000Z","stockId":600149,"ps_ttm":4.969,"sp":5.01,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.418,"cvpos":0.022}},"lxr_fc_rights":5.01},{"date":"2024-12-02T16:00:00.000Z","stockId":600149,"ps_ttm":5.127,"sp":5.17,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.4371,"cvpos":0.0303}},"lxr_fc_rights":5.17},{"date":"2024-12-01T16:00:00.000Z","stockId":600149,"ps_ttm":5.048,"sp":5.09,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.4621,"cvpos":0.0248}},"lxr_fc_rights":5.09},{"date":"2024-11-28T16:00:00.000Z","stockId":600149,"ps_ttm":4.959,"sp":5,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.5327,"cvpos":0.0206}},"lxr_fc_rights":5},{"date":"2024-11-27T16:00:00.000Z","stockId":600149,"ps_ttm":4.949,"sp":4.99,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.5383,"cvpos":0.0193}},"lxr_fc_rights":4.99},{"date":"2024-11-26T16:00:00.000Z","stockId":600149,"ps_ttm":4.82,"sp":4.86,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.5406,"cvpos":0.011}},"lxr_fc_rights":4.86},{"date":"2024-11-25T16:00:00.000Z","stockId":600149,"ps_ttm":4.869,"sp":4.91,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.5518,"cvpos":0.0152}},"lxr_fc_rights":4.91},{"date":"2024-11-24T16:00:00.000Z","stockId":600149,"ps_ttm":4.998,"sp":5.04,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.5586,"cvpos":0.0179}},"lxr_fc_rights":5.04},{"date":"2024-11-21T16:00:00.000Z","stockId":600149,"ps_ttm":4.86,"sp":4.9,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.5586,"cvpos":0.0124}},"lxr_fc_rights":4.9},{"date":"2024-11-20T16:00:00.000Z","stockId":600149,"ps_ttm":4.86,"sp":4.9,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.5586,"cvpos":0.0124}},"lxr_fc_rights":4.9},{"date":"2024-11-19T16:00:00.000Z","stockId":600149,"ps_ttm":4.691,"sp":4.73,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.5586,"cvpos":0.0028}},"lxr_fc_rights":4.73},{"date":"2024-11-18T16:00:00.000Z","stockId":600149,"ps_ttm":4.631,"sp":4.67,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.5764,"cvpos":0.0014}},"lxr_fc_rights":4.67},{"date":"2024-11-17T16:00:00.000Z","stockId":600149,"ps_ttm":4.592,"sp":4.63,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.5947,"cvpos":0}},"lxr_fc_rights":4.63},{"date":"2024-11-14T16:00:00.000Z","stockId":600149,"ps_ttm":4.691,"sp":4.73,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.6147,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2024-11-13T16:00:00.000Z","stockId":600149,"ps_ttm":4.84,"sp":4.88,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.6283,"cvpos":0.0055}},"lxr_fc_rights":4.88},{"date":"2024-11-12T16:00:00.000Z","stockId":600149,"ps_ttm":4.988,"sp":5.03,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.6308,"cvpos":0.0069}},"lxr_fc_rights":5.03},{"date":"2024-11-11T16:00:00.000Z","stockId":600149,"ps_ttm":5.107,"sp":5.15,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.6308,"cvpos":0.0097}},"lxr_fc_rights":5.15},{"date":"2024-11-10T16:00:00.000Z","stockId":600149,"ps_ttm":5.068,"sp":5.11,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.6335,"cvpos":0.0083}},"lxr_fc_rights":5.11},{"date":"2024-11-07T16:00:00.000Z","stockId":600149,"ps_ttm":4.919,"sp":4.96,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.6525,"cvpos":0.0055}},"lxr_fc_rights":4.96},{"date":"2024-11-06T16:00:00.000Z","stockId":600149,"ps_ttm":5.157,"sp":5.2,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.6906,"cvpos":0.0069}},"lxr_fc_rights":5.2},{"date":"2024-11-05T16:00:00.000Z","stockId":600149,"ps_ttm":4.8,"sp":4.84,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.7029,"cvpos":0.0028}},"lxr_fc_rights":4.84},{"date":"2024-11-04T16:00:00.000Z","stockId":600149,"ps_ttm":4.721,"sp":4.76,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.7048,"cvpos":0.0014}},"lxr_fc_rights":4.76},{"date":"2024-11-03T16:00:00.000Z","stockId":600149,"ps_ttm":4.691,"sp":4.73,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.7048,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2024-10-31T16:00:00.000Z","stockId":600149,"ps_ttm":5.058,"sp":5.1,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.7096,"cvpos":0.0014}},"lxr_fc_rights":5.1},{"date":"2024-10-30T16:00:00.000Z","stockId":600149,"ps_ttm":4.8,"sp":4.84,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.7096,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2024-10-29T16:00:00.000Z","stockId":600149,"ps_ttm":8.376,"sp":4.4,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.721,"cvpos":0.2521}},"lxr_fc_rights":4.4},{"date":"2024-10-28T16:00:00.000Z","stockId":600149,"ps_ttm":8.109,"sp":4.26,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.721,"cvpos":0.2428}},"lxr_fc_rights":4.26},{"date":"2024-10-27T16:00:00.000Z","stockId":600149,"sp":4.39,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.721,"cvpos":0.2497}},"ps_ttm":8.357,"lxr_fc_rights":4.39},{"date":"2024-10-24T16:00:00.000Z","stockId":600149,"sp":4.24,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.721,"cvpos":0.2366}},"ps_ttm":8.071,"lxr_fc_rights":4.24},{"date":"2024-10-23T16:00:00.000Z","stockId":600149,"sp":4.09,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.721,"cvpos":0.2077}},"ps_ttm":7.786,"lxr_fc_rights":4.09},{"date":"2024-10-22T16:00:00.000Z","stockId":600149,"sp":4.05,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.721,"cvpos":0.197}},"ps_ttm":7.71,"lxr_fc_rights":4.05},{"date":"2024-10-21T16:00:00.000Z","stockId":600149,"sp":4.05,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.7239,"cvpos":0.1972}},"ps_ttm":7.71,"lxr_fc_rights":4.05},{"date":"2024-10-20T16:00:00.000Z","stockId":600149,"sp":3.96,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.739,"cvpos":0.171}},"ps_ttm":7.538,"lxr_fc_rights":3.96},{"date":"2024-10-17T16:00:00.000Z","stockId":600149,"sp":4.04,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5971,"q2v":7.739,"cvpos":0.1898}},"ps_ttm":7.691,"lxr_fc_rights":4.04},{"date":"2024-10-16T16:00:00.000Z","stockId":600149,"sp":3.98,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.5999,"q2v":7.7751,"cvpos":0.1788}},"ps_ttm":7.576,"lxr_fc_rights":3.98},{"date":"2024-10-15T16:00:00.000Z","stockId":600149,"sp":4.13,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.6028,"q2v":7.7812,"cvpos":0.2107}},"ps_ttm":7.862,"lxr_fc_rights":4.13},{"date":"2024-10-14T16:00:00.000Z","stockId":600149,"sp":4.02,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.6061,"q2v":7.7812,"cvpos":0.1876}},"ps_ttm":7.652,"lxr_fc_rights":4.02},{"date":"2024-10-13T16:00:00.000Z","stockId":600149,"sp":4.01,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.6143,"q2v":7.8004,"cvpos":0.1862}},"ps_ttm":7.633,"lxr_fc_rights":4.01},{"date":"2024-10-10T16:00:00.000Z","stockId":600149,"ps_ttm":7.367,"sp":3.87,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.62,"q2v":7.8162,"cvpos":0.1582}},"lxr_fc_rights":3.87},{"date":"2024-10-09T16:00:00.000Z","stockId":600149,"ps_ttm":7.462,"sp":3.92,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.6206,"q2v":7.8195,"cvpos":0.1664}},"lxr_fc_rights":3.92},{"date":"2024-10-08T16:00:00.000Z","stockId":600149,"ps_ttm":7.367,"sp":3.87,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.6211,"q2v":7.8292,"cvpos":0.1584}},"lxr_fc_rights":3.87},{"date":"2024-10-07T16:00:00.000Z","stockId":600149,"ps_ttm":8.09,"sp":4.25,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.6242,"q2v":7.8334,"cvpos":0.2234}},"lxr_fc_rights":4.25},{"date":"2024-09-29T16:00:00.000Z","stockId":600149,"ps_ttm":7.938,"sp":4.17,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.6326,"q2v":7.8334,"cvpos":0.2124}},"lxr_fc_rights":4.17},{"date":"2024-09-26T16:00:00.000Z","stockId":600149,"ps_ttm":7.367,"sp":3.87,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.6326,"q2v":7.8334,"cvpos":0.1582}},"lxr_fc_rights":3.87},{"date":"2024-09-25T16:00:00.000Z","stockId":600149,"ps_ttm":7.119,"sp":3.74,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.6326,"q2v":7.8472,"cvpos":0.1417}},"lxr_fc_rights":3.74},{"date":"2024-09-24T16:00:00.000Z","stockId":600149,"ps_ttm":6.815,"sp":3.58,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.6379,"q2v":7.8495,"cvpos":0.1295}},"lxr_fc_rights":3.58},{"date":"2024-09-23T16:00:00.000Z","stockId":600149,"ps_ttm":6.777,"sp":3.56,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.641,"q2v":7.8768,"cvpos":0.1241}},"lxr_fc_rights":3.56},{"date":"2024-09-22T16:00:00.000Z","stockId":600149,"ps_ttm":6.625,"sp":3.48,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.6441,"q2v":7.896,"cvpos":0.1103}},"lxr_fc_rights":3.48},{"date":"2024-09-19T16:00:00.000Z","stockId":600149,"ps_ttm":6.701,"sp":3.52,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.6513,"q2v":7.9166,"cvpos":0.1171}},"lxr_fc_rights":3.52},{"date":"2024-09-18T16:00:00.000Z","stockId":600149,"ps_ttm":6.796,"sp":3.57,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.6529,"q2v":7.9166,"cvpos":0.1228}},"lxr_fc_rights":3.57},{"date":"2024-09-17T16:00:00.000Z","stockId":600149,"ps_ttm":6.606,"sp":3.47,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.6545,"q2v":7.9194,"cvpos":0.1077}},"lxr_fc_rights":3.47},{"date":"2024-09-12T16:00:00.000Z","stockId":600149,"ps_ttm":6.453,"sp":3.39,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.6683,"q2v":7.9342,"cvpos":0.0949}},"lxr_fc_rights":3.39},{"date":"2024-09-11T16:00:00.000Z","stockId":600149,"ps_ttm":6.187,"sp":3.25,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.6692,"q2v":7.9533,"cvpos":0.0564}},"lxr_fc_rights":3.25},{"date":"2024-09-10T16:00:00.000Z","stockId":600149,"ps_ttm":6.225,"sp":3.27,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.6692,"q2v":7.9712,"cvpos":0.0647}},"lxr_fc_rights":3.27},{"date":"2024-09-09T16:00:00.000Z","stockId":600149,"ps_ttm":6.358,"sp":3.34,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.6704,"q2v":7.9735,"cvpos":0.0841}},"lxr_fc_rights":3.34},{"date":"2024-09-08T16:00:00.000Z","stockId":600149,"ps_ttm":6.111,"sp":3.21,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.6715,"q2v":8.0004,"cvpos":0.0372}},"lxr_fc_rights":3.21},{"date":"2024-09-05T16:00:00.000Z","stockId":600149,"ps_ttm":6.073,"sp":3.19,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.68,"q2v":8.034,"cvpos":0.0316}},"lxr_fc_rights":3.19},{"date":"2024-09-04T16:00:00.000Z","stockId":600149,"ps_ttm":6.13,"sp":3.22,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.6886,"q2v":8.0818,"cvpos":0.0426}},"lxr_fc_rights":3.22},{"date":"2024-09-03T16:00:00.000Z","stockId":600149,"ps_ttm":6.034,"sp":3.17,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.689,"q2v":8.0818,"cvpos":0.0179}},"lxr_fc_rights":3.17},{"date":"2024-09-02T16:00:00.000Z","stockId":600149,"ps_ttm":6.111,"sp":3.21,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.689,"q2v":8.1254,"cvpos":0.0345}},"lxr_fc_rights":3.21},{"date":"2024-09-01T16:00:00.000Z","stockId":600149,"ps_ttm":6.111,"sp":3.21,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.689,"q2v":8.2122,"cvpos":0.0345}},"lxr_fc_rights":3.21},{"date":"2024-08-29T16:00:00.000Z","stockId":600149,"ps_ttm":6.194,"sp":3.24,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7062,"q2v":8.2639,"cvpos":0.0481}},"lxr_fc_rights":3.24},{"date":"2024-08-28T16:00:00.000Z","stockId":600149,"ps_ttm":6.061,"sp":3.17,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7076,"q2v":8.2783,"cvpos":0.0248}},"lxr_fc_rights":3.17},{"date":"2024-08-27T16:00:00.000Z","stockId":600149,"ps_ttm":5.946,"sp":3.11,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7091,"q2v":8.3163,"cvpos":0.0083}},"lxr_fc_rights":3.11},{"date":"2024-08-26T16:00:00.000Z","stockId":600149,"ps_ttm":5.889,"sp":3.08,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7158,"q2v":8.4122,"cvpos":0.0041}},"lxr_fc_rights":3.08},{"date":"2024-08-25T16:00:00.000Z","stockId":600149,"ps_ttm":6.003,"sp":3.14,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7158,"q2v":8.4695,"cvpos":0.011}},"lxr_fc_rights":3.14},{"date":"2024-08-22T16:00:00.000Z","stockId":600149,"ps_ttm":5.869,"sp":3.07,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7121,"q2v":8.479,"cvpos":0.0028}},"lxr_fc_rights":3.07},{"date":"2024-08-21T16:00:00.000Z","stockId":600149,"ps_ttm":5.908,"sp":3.09,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7121,"q2v":8.5688,"cvpos":0.0041}},"lxr_fc_rights":3.09},{"date":"2024-08-20T16:00:00.000Z","stockId":600149,"ps_ttm":6.061,"sp":3.17,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7151,"q2v":8.5707,"cvpos":0.0179}},"lxr_fc_rights":3.17},{"date":"2024-08-19T16:00:00.000Z","stockId":600149,"ps_ttm":6.061,"sp":3.17,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7189,"q2v":8.5843,"cvpos":0.0179}},"lxr_fc_rights":3.17},{"date":"2024-08-18T16:00:00.000Z","stockId":600149,"ps_ttm":6.156,"sp":3.22,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7189,"q2v":8.5856,"cvpos":0.029}},"lxr_fc_rights":3.22},{"date":"2024-08-15T16:00:00.000Z","stockId":600149,"ps_ttm":6.175,"sp":3.23,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7121,"q2v":8.6029,"cvpos":0.033}},"lxr_fc_rights":3.23},{"date":"2024-08-14T16:00:00.000Z","stockId":600149,"ps_ttm":6.271,"sp":3.28,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7121,"q2v":8.6043,"cvpos":0.0454}},"lxr_fc_rights":3.28},{"date":"2024-08-13T16:00:00.000Z","stockId":600149,"ps_ttm":6.194,"sp":3.24,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7151,"q2v":8.6557,"cvpos":0.0344}},"lxr_fc_rights":3.24},{"date":"2024-08-12T16:00:00.000Z","stockId":600149,"ps_ttm":6.214,"sp":3.25,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7189,"q2v":8.659,"cvpos":0.0372}},"lxr_fc_rights":3.25},{"date":"2024-08-11T16:00:00.000Z","stockId":600149,"ps_ttm":6.194,"sp":3.24,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7189,"q2v":8.7044,"cvpos":0.0345}},"lxr_fc_rights":3.24},{"date":"2024-08-08T16:00:00.000Z","stockId":600149,"ps_ttm":6.347,"sp":3.32,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7189,"q2v":8.7049,"cvpos":0.0509}},"lxr_fc_rights":3.32},{"date":"2024-08-07T16:00:00.000Z","stockId":600149,"ps_ttm":6.443,"sp":3.37,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7189,"q2v":8.7063,"cvpos":0.0578}},"lxr_fc_rights":3.37},{"date":"2024-08-06T16:00:00.000Z","stockId":600149,"ps_ttm":6.347,"sp":3.32,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7226,"q2v":8.7521,"cvpos":0.051}},"lxr_fc_rights":3.32},{"date":"2024-08-05T16:00:00.000Z","stockId":600149,"ps_ttm":6.328,"sp":3.31,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.723,"q2v":8.7521,"cvpos":0.0455}},"lxr_fc_rights":3.31},{"date":"2024-08-04T16:00:00.000Z","stockId":600149,"ps_ttm":6.156,"sp":3.22,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.723,"q2v":8.7559,"cvpos":0.029}},"lxr_fc_rights":3.22},{"date":"2024-08-01T16:00:00.000Z","stockId":600149,"ps_ttm":6.29,"sp":3.29,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7189,"q2v":8.7673,"cvpos":0.0399}},"lxr_fc_rights":3.29},{"date":"2024-07-31T16:00:00.000Z","stockId":600149,"ps_ttm":6.366,"sp":3.33,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7189,"q2v":8.7681,"cvpos":0.0481}},"lxr_fc_rights":3.33},{"date":"2024-07-30T16:00:00.000Z","stockId":600149,"ps_ttm":6.405,"sp":3.35,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7226,"q2v":8.7731,"cvpos":0.0482}},"lxr_fc_rights":3.35},{"date":"2024-07-29T16:00:00.000Z","stockId":600149,"ps_ttm":6.214,"sp":3.25,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.723,"q2v":8.7841,"cvpos":0.0345}},"lxr_fc_rights":3.25},{"date":"2024-07-28T16:00:00.000Z","stockId":600149,"ps_ttm":6.041,"sp":3.16,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.723,"q2v":8.7853,"cvpos":0.011}},"lxr_fc_rights":3.16},{"date":"2024-07-25T16:00:00.000Z","stockId":600149,"ps_ttm":6.08,"sp":3.18,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7189,"q2v":8.8002,"cvpos":0.0179}},"lxr_fc_rights":3.18},{"date":"2024-07-24T16:00:00.000Z","stockId":600149,"ps_ttm":6.003,"sp":3.14,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7189,"q2v":8.8002,"cvpos":0.0083}},"lxr_fc_rights":3.14},{"date":"2024-07-23T16:00:00.000Z","stockId":600149,"ps_ttm":5.946,"sp":3.11,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7226,"q2v":8.8323,"cvpos":0.0041}},"lxr_fc_rights":3.11},{"date":"2024-07-22T16:00:00.000Z","stockId":600149,"ps_ttm":6.041,"sp":3.16,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.723,"q2v":8.8418,"cvpos":0.0083}},"lxr_fc_rights":3.16},{"date":"2024-07-21T16:00:00.000Z","stockId":600149,"ps_ttm":6.118,"sp":3.2,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.723,"q2v":8.8427,"cvpos":0.0166}},"lxr_fc_rights":3.2},{"date":"2024-07-18T16:00:00.000Z","stockId":600149,"ps_ttm":6.041,"sp":3.16,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7234,"q2v":8.8589,"cvpos":0.0083}},"lxr_fc_rights":3.16},{"date":"2024-07-17T16:00:00.000Z","stockId":600149,"ps_ttm":6.061,"sp":3.17,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7235,"q2v":8.8712,"cvpos":0.011}},"lxr_fc_rights":3.17},{"date":"2024-07-16T16:00:00.000Z","stockId":600149,"ps_ttm":6.118,"sp":3.2,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7235,"q2v":8.8761,"cvpos":0.0138}},"lxr_fc_rights":3.2},{"date":"2024-07-15T16:00:00.000Z","stockId":600149,"ps_ttm":6.118,"sp":3.2,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7257,"q2v":8.8805,"cvpos":0.0138}},"lxr_fc_rights":3.2},{"date":"2024-07-14T16:00:00.000Z","stockId":600149,"ps_ttm":6.137,"sp":3.21,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7285,"q2v":8.8894,"cvpos":0.0138}},"lxr_fc_rights":3.21},{"date":"2024-07-11T16:00:00.000Z","stockId":600149,"ps_ttm":6.29,"sp":3.29,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7349,"q2v":8.8917,"cvpos":0.0234}},"lxr_fc_rights":3.29},{"date":"2024-07-10T16:00:00.000Z","stockId":600149,"ps_ttm":6.233,"sp":3.26,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7378,"q2v":8.8917,"cvpos":0.0193}},"lxr_fc_rights":3.26},{"date":"2024-07-09T16:00:00.000Z","stockId":600149,"ps_ttm":5.889,"sp":3.08,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7407,"q2v":8.8965,"cvpos":0.0028}},"lxr_fc_rights":3.08},{"date":"2024-07-08T16:00:00.000Z","stockId":600149,"ps_ttm":6.08,"sp":3.18,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7407,"q2v":8.8965,"cvpos":0.0097}},"lxr_fc_rights":3.18},{"date":"2024-07-07T16:00:00.000Z","stockId":600149,"ps_ttm":6.022,"sp":3.15,"statistics":{"ps_ttm":{"q8v":10.347,"q5v":9.7407,"q2v":8.9105,"cvpos":0.0055}},"lxr_fc_rights":3.15},{"date":"2024-07-04T16:00:00.000Z","stockId":600149,"ps_ttm":6.233,"sp":3.26,"statistics":{"ps_ttm":{"q8v":10.3486,"q5v":9.7431,"q2v":8.9108,"cvpos":0.0151}},"lxr_fc_rights":3.26},{"date":"2024-07-03T16:00:00.000Z","stockId":600149,"ps_ttm":6.175,"sp":3.23,"statistics":{"ps_ttm":{"q8v":10.3486,"q5v":9.7469,"q2v":8.9116,"cvpos":0.0124}},"lxr_fc_rights":3.23},{"date":"2024-07-02T16:00:00.000Z","stockId":600149,"ps_ttm":6.462,"sp":3.38,"statistics":{"ps_ttm":{"q8v":10.3486,"q5v":9.7489,"q2v":8.9132,"cvpos":0.0248}},"lxr_fc_rights":3.38},{"date":"2024-07-01T16:00:00.000Z","stockId":600149,"ps_ttm":6.539,"sp":3.42,"statistics":{"ps_ttm":{"q8v":10.3486,"q5v":9.7518,"q2v":8.9229,"cvpos":0.029}},"lxr_fc_rights":3.42},{"date":"2024-06-30T16:00:00.000Z","stockId":600149,"ps_ttm":6.328,"sp":3.31,"statistics":{"ps_ttm":{"q8v":10.3486,"q5v":9.7551,"q2v":8.9276,"cvpos":0.0166}},"lxr_fc_rights":3.31},{"date":"2024-06-27T16:00:00.000Z","stockId":600149,"ps_ttm":6.156,"sp":3.22,"statistics":{"ps_ttm":{"q8v":10.3486,"q5v":9.7587,"q2v":8.9315,"cvpos":0.0096}},"lxr_fc_rights":3.22},{"date":"2024-06-26T16:00:00.000Z","stockId":600149,"ps_ttm":6.099,"sp":3.19,"statistics":{"ps_ttm":{"q8v":10.3486,"q5v":9.7605,"q2v":8.9447,"cvpos":0.0083}},"lxr_fc_rights":3.19},{"ps_ttm":6.194,"sp":3.24,"stockId":600149,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3486,"q5v":9.7616,"q2v":8.9447,"cvpos":0.0096}},"lxr_fc_rights":3.24},{"ps_ttm":6.041,"sp":3.16,"stockId":600149,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3486,"q5v":9.7626,"q2v":8.9448,"cvpos":0.0055}},"lxr_fc_rights":3.16},{"ps_ttm":5.984,"sp":3.13,"stockId":600149,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3579,"q5v":9.7637,"q2v":8.9477,"cvpos":0.0041}},"lxr_fc_rights":3.13},{"ps_ttm":6.252,"sp":3.27,"stockId":600149,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3579,"q5v":9.7705,"q2v":8.9515,"cvpos":0.0069}},"lxr_fc_rights":3.27},{"ps_ttm":6.328,"sp":3.31,"stockId":600149,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3579,"q5v":9.7737,"q2v":8.9608,"cvpos":0.0083}},"lxr_fc_rights":3.31},{"ps_ttm":6.481,"sp":3.39,"stockId":600149,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3579,"q5v":9.7752,"q2v":8.9608,"cvpos":0.0138}},"lxr_fc_rights":3.39},{"ps_ttm":6.539,"sp":3.42,"stockId":600149,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3579,"q5v":9.7752,"q2v":8.9714,"cvpos":0.0166}},"lxr_fc_rights":3.42},{"ps_ttm":6.424,"sp":3.36,"stockId":600149,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3596,"q5v":9.7752,"q2v":8.9732,"cvpos":0.011}},"lxr_fc_rights":3.36},{"ps_ttm":6.615,"sp":3.46,"stockId":600149,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3654,"q5v":9.7775,"q2v":8.9732,"cvpos":0.0179}},"lxr_fc_rights":3.46},{"ps_ttm":6.711,"sp":3.51,"stockId":600149,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3654,"q5v":9.7775,"q2v":8.9791,"cvpos":0.0248}},"lxr_fc_rights":3.51},{"ps_ttm":6.806,"sp":3.56,"stockId":600149,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3654,"q5v":9.7775,"q2v":8.9821,"cvpos":0.029}},"lxr_fc_rights":3.56},{"ps_ttm":6.577,"sp":3.44,"stockId":600149,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3654,"q5v":9.7775,"q2v":8.9913,"cvpos":0.0166}},"lxr_fc_rights":3.44},{"ps_ttm":6.634,"sp":3.47,"stockId":600149,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3694,"q5v":9.7798,"q2v":8.9963,"cvpos":0.0179}},"lxr_fc_rights":3.47},{"ps_ttm":6.328,"sp":3.31,"stockId":600149,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3739,"q5v":9.7798,"q2v":8.9963,"cvpos":0.0083}},"lxr_fc_rights":3.31},{"ps_ttm":6.634,"sp":3.47,"stockId":600149,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3739,"q5v":9.7798,"q2v":8.9998,"cvpos":0.0165}},"lxr_fc_rights":3.47},{"ps_ttm":6.921,"sp":3.62,"stockId":600149,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3739,"q5v":9.7819,"q2v":9.0068,"cvpos":0.0276}},"lxr_fc_rights":3.62},{"ps_ttm":7.036,"sp":3.68,"stockId":600149,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3739,"q5v":9.7882,"q2v":9.0113,"cvpos":0.0303}},"lxr_fc_rights":3.68},{"ps_ttm":7.361,"sp":3.85,"stockId":600149,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.39,"q5v":9.7934,"q2v":9.0312,"cvpos":0.0454}},"lxr_fc_rights":3.85},{"ps_ttm":7.628,"sp":3.99,"stockId":600149,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.39,"q5v":9.7944,"q2v":9.0411,"cvpos":0.0633}},"lxr_fc_rights":3.99},{"ps_ttm":8.125,"sp":4.25,"stockId":600149,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.39,"q5v":9.7944,"q2v":9.0478,"cvpos":0.1061}},"lxr_fc_rights":4.25},{"ps_ttm":8.47,"sp":4.43,"stockId":600149,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.39,"q5v":9.7949,"q2v":9.0498,"cvpos":0.1131}},"lxr_fc_rights":4.43},{"ps_ttm":8.412,"sp":4.4,"stockId":600149,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3935,"q5v":9.7955,"q2v":9.0511,"cvpos":0.1117}},"lxr_fc_rights":4.4},{"ps_ttm":8.278,"sp":4.33,"stockId":600149,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4068,"q5v":9.7999,"q2v":9.0511,"cvpos":0.1087}},"lxr_fc_rights":4.33},{"ps_ttm":7.533,"sp":3.94,"stockId":600149,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4068,"q5v":9.8063,"q2v":9.0512,"cvpos":0.0509}},"lxr_fc_rights":3.94},{"ps_ttm":7.8,"sp":4.08,"stockId":600149,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4068,"q5v":9.8087,"q2v":9.0571,"cvpos":0.0771}},"lxr_fc_rights":4.08},{"ps_ttm":7.724,"sp":4.04,"stockId":600149,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4068,"q5v":9.8103,"q2v":9.0608,"cvpos":0.0703}},"lxr_fc_rights":4.04},{"ps_ttm":7.877,"sp":4.12,"stockId":600149,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4089,"q5v":9.8119,"q2v":9.065,"cvpos":0.0841}},"lxr_fc_rights":4.12},{"ps_ttm":7.953,"sp":4.16,"stockId":600149,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4157,"q5v":9.8136,"q2v":9.065,"cvpos":0.0908}},"lxr_fc_rights":4.16},{"ps_ttm":7.781,"sp":4.07,"stockId":600149,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4221,"q5v":9.8202,"q2v":9.0683,"cvpos":0.0743}},"lxr_fc_rights":4.07},{"ps_ttm":7.552,"sp":3.95,"stockId":600149,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4221,"q5v":9.8269,"q2v":9.0711,"cvpos":0.0523}},"lxr_fc_rights":3.95},{"ps_ttm":7.705,"sp":4.03,"stockId":600149,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4221,"q5v":9.8269,"q2v":9.0739,"cvpos":0.0648}},"lxr_fc_rights":4.03},{"ps_ttm":7.934,"sp":4.15,"stockId":600149,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4268,"q5v":9.8269,"q2v":9.0821,"cvpos":0.0855}},"lxr_fc_rights":4.15},{"date":"2024-05-09T16:00:00.000Z","stockId":600149,"ps_ttm":7.896,"sp":4.13,"statistics":{"ps_ttm":{"q8v":10.4288,"q5v":9.8283,"q2v":9.091,"cvpos":0.0798}},"lxr_fc_rights":4.13},{"date":"2024-05-08T16:00:00.000Z","stockId":600149,"ps_ttm":7.705,"sp":4.03,"statistics":{"ps_ttm":{"q8v":10.4382,"q5v":9.8301,"q2v":9.091,"cvpos":0.0646}},"lxr_fc_rights":4.03},{"date":"2024-05-07T16:00:00.000Z","stockId":600149,"ps_ttm":7.819,"sp":4.09,"statistics":{"ps_ttm":{"q8v":10.4382,"q5v":9.8316,"q2v":9.1028,"cvpos":0.0716}},"lxr_fc_rights":4.09},{"date":"2024-05-06T16:00:00.000Z","stockId":600149,"ps_ttm":7.437,"sp":3.89,"statistics":{"ps_ttm":{"q8v":10.4382,"q5v":9.8316,"q2v":9.111,"cvpos":0.0497}},"lxr_fc_rights":3.89},{"date":"2024-05-05T16:00:00.000Z","stockId":600149,"ps_ttm":7.418,"sp":3.88,"statistics":{"ps_ttm":{"q8v":10.4467,"q5v":9.8376,"q2v":9.1203,"cvpos":0.0483}},"lxr_fc_rights":3.88},{"date":"2024-04-29T16:00:00.000Z","stockId":600149,"ps_ttm":7.208,"sp":3.77,"statistics":{"ps_ttm":{"q8v":10.4476,"q5v":9.8436,"q2v":9.1214,"cvpos":0.0345}},"lxr_fc_rights":3.77},{"date":"2024-04-28T16:00:00.000Z","stockId":600149,"ps_ttm":7.303,"sp":3.82,"statistics":{"ps_ttm":{"q8v":10.4492,"q5v":9.8439,"q2v":9.1242,"cvpos":0.04}},"lxr_fc_rights":3.82},{"date":"2024-04-25T16:00:00.000Z","stockId":600149,"ps_ttm":6.94,"sp":3.56,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8475,"q2v":9.1242,"cvpos":0.0275}},"lxr_fc_rights":3.56},{"date":"2024-04-24T16:00:00.000Z","stockId":600149,"ps_ttm":6.823,"sp":3.5,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8517,"q2v":9.1309,"cvpos":0.0234}},"lxr_fc_rights":3.5},{"date":"2024-04-23T16:00:00.000Z","stockId":600149,"ps_ttm":6.745,"sp":3.46,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8539,"q2v":9.1336,"cvpos":0.0193}},"lxr_fc_rights":3.46},{"date":"2024-04-22T16:00:00.000Z","stockId":600149,"ps_ttm":6.628,"sp":3.4,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.855,"q2v":9.1373,"cvpos":0.0152}},"lxr_fc_rights":3.4},{"date":"2024-04-21T16:00:00.000Z","stockId":600149,"ps_ttm":6.453,"sp":3.31,"statistics":{"ps_ttm":{"q8v":10.5024,"q5v":9.8562,"q2v":9.1374,"cvpos":0.0097}},"lxr_fc_rights":3.31},{"date":"2024-04-18T16:00:00.000Z","stockId":600149,"ps_ttm":6.17,"sp":3.42,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8581,"q2v":9.141,"cvpos":0.0055}},"lxr_fc_rights":3.42},{"date":"2024-04-17T16:00:00.000Z","stockId":600149,"ps_ttm":6.314,"sp":3.5,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8581,"q2v":9.141,"cvpos":0.0055}},"lxr_fc_rights":3.5},{"date":"2024-04-16T16:00:00.000Z","stockId":600149,"ps_ttm":6.512,"sp":3.61,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8601,"q2v":9.1508,"cvpos":0.0069}},"lxr_fc_rights":3.61},{"date":"2024-04-15T16:00:00.000Z","stockId":600149,"ps_ttm":6.548,"sp":3.63,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8607,"q2v":9.1508,"cvpos":0.0083}},"lxr_fc_rights":3.63},{"date":"2024-04-14T16:00:00.000Z","stockId":600149,"ps_ttm":7.27,"sp":4.03,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8614,"q2v":9.151,"cvpos":0.0234}},"lxr_fc_rights":4.03},{"date":"2024-04-11T16:00:00.000Z","stockId":600149,"ps_ttm":8.082,"sp":4.48,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8614,"q2v":9.1545,"cvpos":0.0675}},"lxr_fc_rights":4.48},{"date":"2024-04-10T16:00:00.000Z","stockId":600149,"ps_ttm":8.316,"sp":4.61,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8635,"q2v":9.1545,"cvpos":0.0716}},"lxr_fc_rights":4.61},{"date":"2024-04-09T16:00:00.000Z","stockId":600149,"ps_ttm":8.767,"sp":4.86,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8656,"q2v":9.168,"cvpos":0.0924}},"lxr_fc_rights":4.86},{"date":"2024-04-08T16:00:00.000Z","stockId":600149,"ps_ttm":7.974,"sp":4.42,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8677,"q2v":9.1695,"cvpos":0.0635}},"lxr_fc_rights":4.42},{"date":"2024-04-07T16:00:00.000Z","stockId":600149,"ps_ttm":7.919,"sp":4.39,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8677,"q2v":9.1695,"cvpos":0.0608}},"lxr_fc_rights":4.39},{"date":"2024-04-02T16:00:00.000Z","stockId":600149,"ps_ttm":7.739,"sp":4.29,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8761,"q2v":9.1695,"cvpos":0.0468}},"lxr_fc_rights":4.29},{"date":"2024-04-01T16:00:00.000Z","stockId":600149,"ps_ttm":7.847,"sp":4.35,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8774,"q2v":9.1718,"cvpos":0.0538}},"lxr_fc_rights":4.35},{"date":"2024-03-31T16:00:00.000Z","stockId":600149,"ps_ttm":7.703,"sp":4.27,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8786,"q2v":9.1852,"cvpos":0.0441}},"lxr_fc_rights":4.27},{"date":"2024-03-28T16:00:00.000Z","stockId":600149,"ps_ttm":7.559,"sp":4.19,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8786,"q2v":9.1907,"cvpos":0.033}},"lxr_fc_rights":4.19},{"date":"2024-03-27T16:00:00.000Z","stockId":600149,"ps_ttm":7.631,"sp":4.23,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8786,"q2v":9.1996,"cvpos":0.0399}},"lxr_fc_rights":4.23},{"date":"2024-03-26T16:00:00.000Z","stockId":600149,"ps_ttm":7.342,"sp":4.07,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8786,"q2v":9.2002,"cvpos":0.0262}},"lxr_fc_rights":4.07},{"date":"2024-03-25T16:00:00.000Z","stockId":600149,"ps_ttm":7.631,"sp":4.23,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8786,"q2v":9.2017,"cvpos":0.0386}},"lxr_fc_rights":4.23},{"date":"2024-03-24T16:00:00.000Z","stockId":600149,"ps_ttm":7.559,"sp":4.19,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8786,"q2v":9.2063,"cvpos":0.0317}},"lxr_fc_rights":4.19},{"date":"2024-03-21T16:00:00.000Z","stockId":600149,"ps_ttm":7.721,"sp":4.28,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8786,"q2v":9.2081,"cvpos":0.0371}},"lxr_fc_rights":4.28},{"date":"2024-03-20T16:00:00.000Z","stockId":600149,"ps_ttm":7.775,"sp":4.31,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8786,"q2v":9.2177,"cvpos":0.0385}},"lxr_fc_rights":4.31},{"date":"2024-03-19T16:00:00.000Z","stockId":600149,"ps_ttm":7.739,"sp":4.29,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8786,"q2v":9.2194,"cvpos":0.0372}},"lxr_fc_rights":4.29},{"date":"2024-03-18T16:00:00.000Z","stockId":600149,"ps_ttm":7.559,"sp":4.19,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8788,"q2v":9.2235,"cvpos":0.0317}},"lxr_fc_rights":4.19},{"date":"2024-03-17T16:00:00.000Z","stockId":600149,"ps_ttm":7.595,"sp":4.21,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2248,"cvpos":0.0331}},"lxr_fc_rights":4.21},{"date":"2024-03-14T16:00:00.000Z","stockId":600149,"ps_ttm":7.541,"sp":4.18,"statistics":{"ps_ttm":{"q8v":10.5165,"q5v":9.879,"q2v":9.2248,"cvpos":0.0302}},"lxr_fc_rights":4.18},{"date":"2024-03-13T16:00:00.000Z","stockId":600149,"ps_ttm":7.288,"sp":4.04,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2248,"cvpos":0.0248}},"lxr_fc_rights":4.04},{"date":"2024-03-12T16:00:00.000Z","stockId":600149,"ps_ttm":7.252,"sp":4.02,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2248,"cvpos":0.022}},"lxr_fc_rights":4.02},{"date":"2024-03-11T16:00:00.000Z","stockId":600149,"ps_ttm":7.396,"sp":4.1,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2306,"cvpos":0.0248}},"lxr_fc_rights":4.1},{"date":"2024-03-10T16:00:00.000Z","stockId":600149,"ps_ttm":7.414,"sp":4.11,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2367,"cvpos":0.0248}},"lxr_fc_rights":4.11},{"date":"2024-03-07T16:00:00.000Z","stockId":600149,"ps_ttm":7.27,"sp":4.03,"statistics":{"ps_ttm":{"q8v":10.5165,"q5v":9.879,"q2v":9.2392,"cvpos":0.022}},"lxr_fc_rights":4.03},{"date":"2024-03-06T16:00:00.000Z","stockId":600149,"ps_ttm":7.559,"sp":4.19,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2392,"cvpos":0.0234}},"lxr_fc_rights":4.19},{"date":"2024-03-05T16:00:00.000Z","stockId":600149,"ps_ttm":7.18,"sp":3.98,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2482,"cvpos":0.0193}},"lxr_fc_rights":3.98},{"date":"2024-03-04T16:00:00.000Z","stockId":600149,"ps_ttm":6.53,"sp":3.62,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2538,"cvpos":0.0069}},"lxr_fc_rights":3.62},{"date":"2024-03-03T16:00:00.000Z","stockId":600149,"ps_ttm":6.783,"sp":3.76,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2591,"cvpos":0.011}},"lxr_fc_rights":3.76},{"date":"2024-02-29T16:00:00.000Z","stockId":600149,"ps_ttm":6.891,"sp":3.82,"statistics":{"ps_ttm":{"q8v":10.5165,"q5v":9.879,"q2v":9.2538,"cvpos":0.0124}},"lxr_fc_rights":3.82},{"date":"2024-02-28T16:00:00.000Z","stockId":600149,"ps_ttm":6.837,"sp":3.79,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2538,"cvpos":0.011}},"lxr_fc_rights":3.79},{"date":"2024-02-27T16:00:00.000Z","stockId":600149,"ps_ttm":6.639,"sp":3.68,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2591,"cvpos":0.0069}},"lxr_fc_rights":3.68},{"date":"2024-02-26T16:00:00.000Z","stockId":600149,"ps_ttm":7.342,"sp":4.07,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8823,"q2v":9.2638,"cvpos":0.0138}},"lxr_fc_rights":4.07},{"date":"2024-02-25T16:00:00.000Z","stockId":600149,"ps_ttm":7.18,"sp":3.98,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8823,"q2v":9.2638,"cvpos":0.0124}},"lxr_fc_rights":3.98},{"date":"2024-02-22T16:00:00.000Z","stockId":600149,"ps_ttm":6.999,"sp":3.88,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2538,"cvpos":0.0096}},"lxr_fc_rights":3.88},{"date":"2024-02-21T16:00:00.000Z","stockId":600149,"ps_ttm":6.747,"sp":3.74,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2538,"cvpos":0.0083}},"lxr_fc_rights":3.74},{"date":"2024-02-20T16:00:00.000Z","stockId":600149,"ps_ttm":6.657,"sp":3.69,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2591,"cvpos":0.0069}},"lxr_fc_rights":3.69},{"date":"2024-02-19T16:00:00.000Z","stockId":600149,"ps_ttm":6.043,"sp":3.35,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8823,"q2v":9.2638,"cvpos":0.0041}},"lxr_fc_rights":3.35},{"date":"2024-02-18T16:00:00.000Z","stockId":600149,"ps_ttm":5.953,"sp":3.3,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8823,"q2v":9.2638,"cvpos":0.0028}},"lxr_fc_rights":3.3},{"date":"2024-02-07T16:00:00.000Z","stockId":600149,"ps_ttm":5.719,"sp":3.17,"statistics":{"ps_ttm":{"q8v":10.5165,"q5v":9.879,"q2v":9.2538,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2024-02-06T16:00:00.000Z","stockId":600149,"ps_ttm":5.719,"sp":3.17,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2538,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2024-02-05T16:00:00.000Z","stockId":600149,"ps_ttm":6.35,"sp":3.52,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2591,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2024-02-04T16:00:00.000Z","stockId":600149,"ps_ttm":7.053,"sp":3.91,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2591,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2024-02-01T16:00:00.000Z","stockId":600149,"ps_ttm":7.829,"sp":4.34,"statistics":{"ps_ttm":{"q8v":10.5165,"q5v":9.879,"q2v":9.2538,"cvpos":0.0027}},"lxr_fc_rights":4.34},{"date":"2024-01-31T16:00:00.000Z","stockId":600149,"ps_ttm":8.082,"sp":4.48,"statistics":{"ps_ttm":{"q8v":10.5165,"q5v":9.879,"q2v":9.2538,"cvpos":0.0124}},"lxr_fc_rights":4.48},{"date":"2024-01-30T16:00:00.000Z","stockId":600149,"ps_ttm":8.659,"sp":4.8,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2538,"cvpos":0.0371}},"lxr_fc_rights":4.8},{"date":"2024-01-29T16:00:00.000Z","stockId":600149,"ps_ttm":9.2,"sp":5.1,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2591,"cvpos":0.1736}},"lxr_fc_rights":5.1},{"date":"2024-01-28T16:00:00.000Z","stockId":600149,"ps_ttm":9.345,"sp":5.18,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2591,"cvpos":0.2287}},"lxr_fc_rights":5.18},{"date":"2024-01-25T16:00:00.000Z","stockId":600149,"ps_ttm":9.723,"sp":5.39,"statistics":{"ps_ttm":{"q8v":10.5165,"q5v":9.879,"q2v":9.2482,"cvpos":0.3846}},"lxr_fc_rights":5.39},{"date":"2024-01-24T16:00:00.000Z","stockId":600149,"ps_ttm":9.471,"sp":5.25,"statistics":{"ps_ttm":{"q8v":10.5165,"q5v":9.879,"q2v":9.2435,"cvpos":0.2871}},"lxr_fc_rights":5.25},{"date":"2024-01-23T16:00:00.000Z","stockId":600149,"ps_ttm":8.948,"sp":4.96,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2392,"cvpos":0.0949}},"lxr_fc_rights":4.96},{"date":"2024-01-22T16:00:00.000Z","stockId":600149,"ps_ttm":8.569,"sp":4.75,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2435,"cvpos":0.0262}},"lxr_fc_rights":4.75},{"date":"2024-01-21T16:00:00.000Z","stockId":600149,"ps_ttm":8.785,"sp":4.87,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2435,"cvpos":0.0537}},"lxr_fc_rights":4.87},{"date":"2024-01-18T16:00:00.000Z","stockId":600149,"ps_ttm":9.435,"sp":5.23,"statistics":{"ps_ttm":{"q8v":10.5165,"q5v":9.879,"q2v":9.2392,"cvpos":0.2692}},"lxr_fc_rights":5.23},{"date":"2024-01-17T16:00:00.000Z","stockId":600149,"ps_ttm":9.579,"sp":5.31,"statistics":{"ps_ttm":{"q8v":10.5165,"q5v":9.879,"q2v":9.2367,"cvpos":0.3242}},"lxr_fc_rights":5.31},{"date":"2024-01-16T16:00:00.000Z","stockId":600149,"ps_ttm":9.868,"sp":5.47,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2367,"cvpos":0.4883}},"lxr_fc_rights":5.47},{"date":"2024-01-15T16:00:00.000Z","stockId":600149,"ps_ttm":10.12,"sp":5.61,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2367,"cvpos":0.6391}},"lxr_fc_rights":5.61},{"date":"2024-01-14T16:00:00.000Z","stockId":600149,"ps_ttm":10.192,"sp":5.65,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.879,"q2v":9.2306,"cvpos":0.6818}},"lxr_fc_rights":5.65},{"date":"2024-01-11T16:00:00.000Z","stockId":600149,"ps_ttm":10.283,"sp":5.7,"statistics":{"ps_ttm":{"q8v":10.5165,"q5v":9.8786,"q2v":9.2248,"cvpos":0.7212}},"lxr_fc_rights":5.7},{"date":"2024-01-10T16:00:00.000Z","stockId":600149,"ps_ttm":10.247,"sp":5.68,"statistics":{"ps_ttm":{"q8v":10.5165,"q5v":9.8786,"q2v":9.2248,"cvpos":0.7088}},"lxr_fc_rights":5.68},{"date":"2024-01-09T16:00:00.000Z","stockId":600149,"ps_ttm":10.048,"sp":5.57,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8774,"q2v":9.2248,"cvpos":0.6135}},"lxr_fc_rights":5.57},{"date":"2024-01-08T16:00:00.000Z","stockId":600149,"ps_ttm":10.192,"sp":5.65,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8761,"q2v":9.2248,"cvpos":0.686}},"lxr_fc_rights":5.65},{"date":"2024-01-07T16:00:00.000Z","stockId":600149,"ps_ttm":10.048,"sp":5.57,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8732,"q2v":9.2235,"cvpos":0.6157}},"lxr_fc_rights":5.57},{"date":"2024-01-04T16:00:00.000Z","stockId":600149,"ps_ttm":10.247,"sp":5.68,"statistics":{"ps_ttm":{"q8v":10.5165,"q5v":9.8677,"q2v":9.2235,"cvpos":0.7102}},"lxr_fc_rights":5.68},{"date":"2024-01-03T16:00:00.000Z","stockId":600149,"ps_ttm":10.427,"sp":5.78,"statistics":{"ps_ttm":{"q8v":10.5165,"q5v":9.8635,"q2v":9.2235,"cvpos":0.7816}},"lxr_fc_rights":5.78},{"date":"2024-01-02T16:00:00.000Z","stockId":600149,"ps_ttm":10.409,"sp":5.77,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8624,"q2v":9.2232,"cvpos":0.7744}},"lxr_fc_rights":5.77},{"date":"2024-01-01T16:00:00.000Z","stockId":600149,"ps_ttm":10.427,"sp":5.78,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8614,"q2v":9.2232,"cvpos":0.7824}},"lxr_fc_rights":5.78},{"date":"2023-12-28T16:00:00.000Z","stockId":600149,"ps_ttm":10.156,"sp":5.63,"statistics":{"ps_ttm":{"q8v":10.5165,"q5v":9.8614,"q2v":9.2235,"cvpos":0.6745}},"lxr_fc_rights":5.63},{"date":"2023-12-27T16:00:00.000Z","stockId":600149,"ps_ttm":10.048,"sp":5.57,"statistics":{"ps_ttm":{"q8v":10.5165,"q5v":9.8601,"q2v":9.2235,"cvpos":0.625}},"lxr_fc_rights":5.57},{"date":"2023-12-26T16:00:00.000Z","stockId":600149,"ps_ttm":9.814,"sp":5.44,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8581,"q2v":9.2232,"cvpos":0.4759}},"lxr_fc_rights":5.44},{"date":"2023-12-25T16:00:00.000Z","stockId":600149,"ps_ttm":9.904,"sp":5.49,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8601,"q2v":9.2232,"cvpos":0.5303}},"lxr_fc_rights":5.49},{"date":"2023-12-24T16:00:00.000Z","stockId":600149,"ps_ttm":9.976,"sp":5.53,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8562,"q2v":9.2232,"cvpos":0.5785}},"lxr_fc_rights":5.53},{"date":"2023-12-21T16:00:00.000Z","stockId":600149,"ps_ttm":9.886,"sp":5.48,"statistics":{"ps_ttm":{"q8v":10.5165,"q5v":9.8562,"q2v":9.2235,"cvpos":0.5234}},"lxr_fc_rights":5.48},{"date":"2023-12-20T16:00:00.000Z","stockId":600149,"ps_ttm":10.102,"sp":5.6,"statistics":{"ps_ttm":{"q8v":10.5165,"q5v":9.8539,"q2v":9.2235,"cvpos":0.6484}},"lxr_fc_rights":5.6},{"date":"2023-12-19T16:00:00.000Z","stockId":600149,"ps_ttm":10.21,"sp":5.66,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8517,"q2v":9.2232,"cvpos":0.7001}},"lxr_fc_rights":5.66},{"date":"2023-12-18T16:00:00.000Z","stockId":600149,"ps_ttm":10.589,"sp":5.87,"statistics":{"ps_ttm":{"q8v":10.5185,"q5v":9.8496,"q2v":9.2232,"cvpos":0.8264}},"lxr_fc_rights":5.87},{"date":"2023-12-17T16:00:00.000Z","stockId":600149,"ps_ttm":11.148,"sp":6.18,"statistics":{"ps_ttm":{"q8v":10.5165,"q5v":9.8454,"q2v":9.2232,"cvpos":0.9215}},"lxr_fc_rights":6.18},{"date":"2023-12-14T16:00:00.000Z","stockId":600149,"ps_ttm":12.303,"sp":6.82,"statistics":{"ps_ttm":{"q8v":10.5024,"q5v":9.8436,"q2v":9.2235,"cvpos":0.9876}},"lxr_fc_rights":6.82},{"date":"2023-12-13T16:00:00.000Z","stockId":600149,"ps_ttm":11.185,"sp":6.2,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8436,"q2v":9.2235,"cvpos":0.9299}},"lxr_fc_rights":6.2},{"date":"2023-12-12T16:00:00.000Z","stockId":600149,"ps_ttm":10.174,"sp":5.64,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8376,"q2v":9.2232,"cvpos":0.6905}},"lxr_fc_rights":5.64},{"date":"2023-12-11T16:00:00.000Z","stockId":600149,"ps_ttm":10.012,"sp":5.55,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8316,"q2v":9.2232,"cvpos":0.6157}},"lxr_fc_rights":5.55},{"date":"2023-12-10T16:00:00.000Z","stockId":600149,"ps_ttm":9.777,"sp":5.42,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8316,"q2v":9.2232,"cvpos":0.4614}},"lxr_fc_rights":5.42},{"date":"2023-12-07T16:00:00.000Z","stockId":600149,"ps_ttm":9.597,"sp":5.32,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8316,"q2v":9.2235,"cvpos":0.353}},"lxr_fc_rights":5.32},{"date":"2023-12-06T16:00:00.000Z","stockId":600149,"ps_ttm":9.976,"sp":5.53,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8316,"q2v":9.2235,"cvpos":0.592}},"lxr_fc_rights":5.53},{"date":"2023-12-05T16:00:00.000Z","stockId":600149,"ps_ttm":9.976,"sp":5.53,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8316,"q2v":9.2232,"cvpos":0.5928}},"lxr_fc_rights":5.53},{"date":"2023-12-04T16:00:00.000Z","stockId":600149,"ps_ttm":9.886,"sp":5.48,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8316,"q2v":9.2232,"cvpos":0.5358}},"lxr_fc_rights":5.48},{"date":"2023-12-03T16:00:00.000Z","stockId":600149,"ps_ttm":10.138,"sp":5.62,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8316,"q2v":9.2232,"cvpos":0.6777}},"lxr_fc_rights":5.62},{"date":"2023-11-30T16:00:00.000Z","stockId":600149,"ps_ttm":9.994,"sp":5.54,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8316,"q2v":9.2235,"cvpos":0.6058}},"lxr_fc_rights":5.54},{"date":"2023-11-29T16:00:00.000Z","stockId":600149,"ps_ttm":9.832,"sp":5.45,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8316,"q2v":9.2235,"cvpos":0.4986}},"lxr_fc_rights":5.45},{"date":"2023-11-28T16:00:00.000Z","stockId":600149,"ps_ttm":9.922,"sp":5.5,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8376,"q2v":9.2232,"cvpos":0.5543}},"lxr_fc_rights":5.5},{"date":"2023-11-27T16:00:00.000Z","stockId":600149,"ps_ttm":9.94,"sp":5.51,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8316,"q2v":9.2232,"cvpos":0.5647}},"lxr_fc_rights":5.51},{"date":"2023-11-26T16:00:00.000Z","stockId":600149,"ps_ttm":9.85,"sp":5.46,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8316,"q2v":9.2232,"cvpos":0.5069}},"lxr_fc_rights":5.46},{"date":"2023-11-23T16:00:00.000Z","stockId":600149,"ps_ttm":9.904,"sp":5.49,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8436,"q2v":9.2235,"cvpos":0.5426}},"lxr_fc_rights":5.49},{"date":"2023-11-22T16:00:00.000Z","stockId":600149,"ps_ttm":9.976,"sp":5.53,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8436,"q2v":9.2235,"cvpos":0.5948}},"lxr_fc_rights":5.53},{"date":"2023-11-21T16:00:00.000Z","stockId":600149,"ps_ttm":9.886,"sp":5.48,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8376,"q2v":9.2232,"cvpos":0.5337}},"lxr_fc_rights":5.48},{"date":"2023-11-20T16:00:00.000Z","stockId":600149,"ps_ttm":9.868,"sp":5.47,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8316,"q2v":9.2232,"cvpos":0.5193}},"lxr_fc_rights":5.47},{"date":"2023-11-19T16:00:00.000Z","stockId":600149,"ps_ttm":9.886,"sp":5.48,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8316,"q2v":9.2232,"cvpos":0.5331}},"lxr_fc_rights":5.48},{"date":"2023-11-16T16:00:00.000Z","stockId":600149,"ps_ttm":9.814,"sp":5.44,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8436,"q2v":9.2235,"cvpos":0.4904}},"lxr_fc_rights":5.44},{"date":"2023-11-15T16:00:00.000Z","stockId":600149,"ps_ttm":9.796,"sp":5.43,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8436,"q2v":9.2235,"cvpos":0.478}},"lxr_fc_rights":5.43},{"date":"2023-11-14T16:00:00.000Z","stockId":600149,"ps_ttm":9.832,"sp":5.45,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8439,"q2v":9.2232,"cvpos":0.4966}},"lxr_fc_rights":5.45},{"date":"2023-11-13T16:00:00.000Z","stockId":600149,"ps_ttm":9.94,"sp":5.51,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8442,"q2v":9.2232,"cvpos":0.562}},"lxr_fc_rights":5.51},{"date":"2023-11-12T16:00:00.000Z","stockId":600149,"ps_ttm":9.904,"sp":5.49,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8442,"q2v":9.2232,"cvpos":0.5358}},"lxr_fc_rights":5.49},{"date":"2023-11-09T16:00:00.000Z","stockId":600149,"ps_ttm":9.741,"sp":5.4,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8454,"q2v":9.2235,"cvpos":0.4327}},"lxr_fc_rights":5.4},{"date":"2023-11-08T16:00:00.000Z","stockId":600149,"ps_ttm":9.669,"sp":5.36,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8539,"q2v":9.2235,"cvpos":0.386}},"lxr_fc_rights":5.36},{"date":"2023-11-07T16:00:00.000Z","stockId":600149,"ps_ttm":9.759,"sp":5.41,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.855,"q2v":9.2232,"cvpos":0.4415}},"lxr_fc_rights":5.41},{"date":"2023-11-06T16:00:00.000Z","stockId":600149,"ps_ttm":9.796,"sp":5.43,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8562,"q2v":9.2232,"cvpos":0.4752}},"lxr_fc_rights":5.43},{"date":"2023-11-05T16:00:00.000Z","stockId":600149,"ps_ttm":9.777,"sp":5.42,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8562,"q2v":9.2232,"cvpos":0.4587}},"lxr_fc_rights":5.42},{"date":"2023-11-02T16:00:00.000Z","stockId":600149,"ps_ttm":9.597,"sp":5.32,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8562,"q2v":9.2235,"cvpos":0.353}},"lxr_fc_rights":5.32},{"date":"2023-11-01T16:00:00.000Z","stockId":600149,"ps_ttm":9.777,"sp":5.42,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8562,"q2v":9.2235,"cvpos":0.4574}},"lxr_fc_rights":5.42},{"date":"2023-10-31T16:00:00.000Z","stockId":600149,"ps_ttm":9.669,"sp":5.36,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8562,"q2v":9.2232,"cvpos":0.3851}},"lxr_fc_rights":5.36},{"date":"2023-10-30T16:00:00.000Z","stockId":600149,"ps_ttm":9.597,"sp":5.32,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8562,"q2v":9.2232,"cvpos":0.354}},"lxr_fc_rights":5.32},{"date":"2023-10-29T16:00:00.000Z","stockId":600149,"ps_ttm":9.525,"sp":5.28,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8562,"q2v":9.2232,"cvpos":0.3127}},"lxr_fc_rights":5.28},{"date":"2023-10-26T16:00:00.000Z","stockId":600149,"ps_ttm":9.065,"sp":5.28,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8562,"q2v":9.2235,"cvpos":0.1456}},"lxr_fc_rights":5.28},{"date":"2023-10-25T16:00:00.000Z","stockId":600149,"ps_ttm":8.996,"sp":5.24,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8562,"q2v":9.2248,"cvpos":0.1236}},"lxr_fc_rights":5.24},{"date":"2023-10-24T16:00:00.000Z","stockId":600149,"ps_ttm":9.065,"sp":5.28,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8581,"q2v":9.2248,"cvpos":0.1444}},"lxr_fc_rights":5.28},{"date":"2023-10-23T16:00:00.000Z","stockId":600149,"ps_ttm":8.928,"sp":5.2,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8601,"q2v":9.2248,"cvpos":0.0992}},"lxr_fc_rights":5.2},{"date":"2023-10-22T16:00:00.000Z","stockId":600149,"ps_ttm":8.584,"sp":5,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8601,"q2v":9.2248,"cvpos":0.0331}},"lxr_fc_rights":5},{"date":"2023-10-19T16:00:00.000Z","stockId":600149,"ps_ttm":8.773,"sp":5.11,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8562,"q2v":9.2306,"cvpos":0.0591}},"lxr_fc_rights":5.11},{"date":"2023-10-18T16:00:00.000Z","stockId":600149,"ps_ttm":8.704,"sp":5.07,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8562,"q2v":9.2367,"cvpos":0.0453}},"lxr_fc_rights":5.07},{"date":"2023-10-17T16:00:00.000Z","stockId":600149,"ps_ttm":8.756,"sp":5.1,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8581,"q2v":9.2367,"cvpos":0.055}},"lxr_fc_rights":5.1},{"date":"2023-10-16T16:00:00.000Z","stockId":600149,"ps_ttm":8.876,"sp":5.17,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8601,"q2v":9.2367,"cvpos":0.073}},"lxr_fc_rights":5.17},{"date":"2023-10-15T16:00:00.000Z","stockId":600149,"ps_ttm":8.91,"sp":5.19,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8601,"q2v":9.2392,"cvpos":0.0854}},"lxr_fc_rights":5.19},{"date":"2023-10-12T16:00:00.000Z","stockId":600149,"ps_ttm":8.842,"sp":5.15,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8601,"q2v":9.2482,"cvpos":0.0673}},"lxr_fc_rights":5.15},{"date":"2023-10-11T16:00:00.000Z","stockId":600149,"ps_ttm":8.979,"sp":5.23,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8614,"q2v":9.2538,"cvpos":0.1071}},"lxr_fc_rights":5.23},{"date":"2023-10-10T16:00:00.000Z","stockId":600149,"ps_ttm":8.859,"sp":5.16,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8614,"q2v":9.2538,"cvpos":0.0688}},"lxr_fc_rights":5.16},{"date":"2023-10-09T16:00:00.000Z","stockId":600149,"ps_ttm":8.945,"sp":5.21,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8614,"q2v":9.2591,"cvpos":0.095}},"lxr_fc_rights":5.21},{"date":"2023-10-08T16:00:00.000Z","stockId":600149,"ps_ttm":8.996,"sp":5.24,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8614,"q2v":9.2638,"cvpos":0.1088}},"lxr_fc_rights":5.24},{"date":"2023-09-27T16:00:00.000Z","stockId":600149,"ps_ttm":9.134,"sp":5.32,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8614,"q2v":9.2705,"cvpos":0.1456}},"lxr_fc_rights":5.32},{"date":"2023-09-26T16:00:00.000Z","stockId":600149,"ps_ttm":9.082,"sp":5.29,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8614,"q2v":9.2705,"cvpos":0.132}},"lxr_fc_rights":5.29},{"date":"2023-09-25T16:00:00.000Z","stockId":600149,"ps_ttm":9.048,"sp":5.27,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8614,"q2v":9.2705,"cvpos":0.1185}},"lxr_fc_rights":5.27},{"date":"2023-09-24T16:00:00.000Z","stockId":600149,"ps_ttm":9.185,"sp":5.35,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8614,"q2v":9.2752,"cvpos":0.1639}},"lxr_fc_rights":5.35},{"date":"2023-09-21T16:00:00.000Z","stockId":600149,"ps_ttm":9.305,"sp":5.42,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8713,"q2v":9.2879,"cvpos":0.2047}},"lxr_fc_rights":5.42},{"date":"2023-09-20T16:00:00.000Z","stockId":600149,"ps_ttm":9.168,"sp":5.34,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.873,"q2v":9.2879,"cvpos":0.1566}},"lxr_fc_rights":5.34},{"date":"2023-09-19T16:00:00.000Z","stockId":600149,"ps_ttm":9.322,"sp":5.43,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8731,"q2v":9.2879,"cvpos":0.2063}},"lxr_fc_rights":5.43},{"date":"2023-09-18T16:00:00.000Z","stockId":600149,"ps_ttm":9.237,"sp":5.38,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8732,"q2v":9.2879,"cvpos":0.1818}},"lxr_fc_rights":5.38},{"date":"2023-09-17T16:00:00.000Z","stockId":600149,"ps_ttm":9.374,"sp":5.46,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8732,"q2v":9.2879,"cvpos":0.2259}},"lxr_fc_rights":5.46},{"date":"2023-09-14T16:00:00.000Z","stockId":600149,"ps_ttm":9.34,"sp":5.44,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8761,"q2v":9.2904,"cvpos":0.2102}},"lxr_fc_rights":5.44},{"date":"2023-09-13T16:00:00.000Z","stockId":600149,"ps_ttm":9.254,"sp":5.39,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8786,"q2v":9.2904,"cvpos":0.1868}},"lxr_fc_rights":5.39},{"date":"2023-09-12T16:00:00.000Z","stockId":600149,"ps_ttm":9.34,"sp":5.44,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8786,"q2v":9.2904,"cvpos":0.2091}},"lxr_fc_rights":5.44},{"date":"2023-09-11T16:00:00.000Z","stockId":600149,"ps_ttm":9.391,"sp":5.47,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8786,"q2v":9.2904,"cvpos":0.2273}},"lxr_fc_rights":5.47},{"date":"2023-09-10T16:00:00.000Z","stockId":600149,"ps_ttm":9.374,"sp":5.46,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8786,"q2v":9.2904,"cvpos":0.2218}},"lxr_fc_rights":5.46},{"date":"2023-09-07T16:00:00.000Z","stockId":600149,"ps_ttm":9.34,"sp":5.44,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.879,"q2v":9.3087,"cvpos":0.2088}},"lxr_fc_rights":5.44},{"date":"2023-09-06T16:00:00.000Z","stockId":600149,"ps_ttm":9.408,"sp":5.48,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8936,"q2v":9.3087,"cvpos":0.2321}},"lxr_fc_rights":5.48},{"date":"2023-09-05T16:00:00.000Z","stockId":600149,"ps_ttm":9.546,"sp":5.56,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8936,"q2v":9.2904,"cvpos":0.2792}},"lxr_fc_rights":5.56},{"date":"2023-09-04T16:00:00.000Z","stockId":600149,"ps_ttm":9.408,"sp":5.48,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8936,"q2v":9.2904,"cvpos":0.2328}},"lxr_fc_rights":5.48},{"date":"2023-09-03T16:00:00.000Z","stockId":600149,"ps_ttm":9.529,"sp":5.55,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.8957,"q2v":9.2904,"cvpos":0.2686}},"lxr_fc_rights":5.55},{"date":"2023-08-31T16:00:00.000Z","stockId":600149,"ps_ttm":9.237,"sp":5.38,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.9031,"q2v":9.3087,"cvpos":0.1813}},"lxr_fc_rights":5.38},{"date":"2023-08-30T16:00:00.000Z","stockId":600149,"ps_ttm":9.426,"sp":5.49,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.9065,"q2v":9.3131,"cvpos":0.2349}},"lxr_fc_rights":5.49},{"date":"2023-08-29T16:00:00.000Z","stockId":600149,"ps_ttm":9.706,"sp":5.63,"statistics":{"ps_ttm":{"q8v":10.4997,"q5v":9.9074,"q2v":9.3087,"cvpos":0.3549}},"lxr_fc_rights":5.63},{"date":"2023-08-28T16:00:00.000Z","stockId":600149,"ps_ttm":9.948,"sp":5.77,"statistics":{"ps_ttm":{"q8v":10.4997,"q5v":9.9082,"q2v":9.3087,"cvpos":0.5289}},"lxr_fc_rights":5.77},{"date":"2023-08-27T16:00:00.000Z","stockId":600149,"ps_ttm":9.741,"sp":5.65,"statistics":{"ps_ttm":{"q8v":10.4997,"q5v":9.9082,"q2v":9.3087,"cvpos":0.3815}},"lxr_fc_rights":5.65},{"date":"2023-08-24T16:00:00.000Z","stockId":600149,"ps_ttm":9.413,"sp":5.46,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.9131,"q2v":9.3131,"cvpos":0.2321}},"lxr_fc_rights":5.46},{"date":"2023-08-23T16:00:00.000Z","stockId":600149,"ps_ttm":9.551,"sp":5.54,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.9131,"q2v":9.3131,"cvpos":0.2761}},"lxr_fc_rights":5.54},{"date":"2023-08-22T16:00:00.000Z","stockId":600149,"ps_ttm":9.792,"sp":5.68,"statistics":{"ps_ttm":{"q8v":10.4997,"q5v":9.9132,"q2v":9.3087,"cvpos":0.4237}},"lxr_fc_rights":5.68},{"date":"2023-08-21T16:00:00.000Z","stockId":600149,"ps_ttm":9.775,"sp":5.67,"statistics":{"ps_ttm":{"q8v":10.4997,"q5v":9.9133,"q2v":9.3087,"cvpos":0.4077}},"lxr_fc_rights":5.67},{"date":"2023-08-20T16:00:00.000Z","stockId":600149,"ps_ttm":9.861,"sp":5.72,"statistics":{"ps_ttm":{"q8v":10.4997,"q5v":9.9139,"q2v":9.3087,"cvpos":0.4642}},"lxr_fc_rights":5.72},{"date":"2023-08-17T16:00:00.000Z","stockId":600149,"ps_ttm":9.827,"sp":5.7,"statistics":{"ps_ttm":{"q8v":10.4997,"q5v":9.9139,"q2v":9.3131,"cvpos":0.4396}},"lxr_fc_rights":5.7},{"date":"2023-08-16T16:00:00.000Z","stockId":600149,"ps_ttm":9.965,"sp":5.78,"statistics":{"ps_ttm":{"q8v":10.4997,"q5v":9.923,"q2v":9.3131,"cvpos":0.5316}},"lxr_fc_rights":5.78},{"date":"2023-08-15T16:00:00.000Z","stockId":600149,"ps_ttm":9.93,"sp":5.76,"statistics":{"ps_ttm":{"q8v":10.5024,"q5v":9.9184,"q2v":9.3087,"cvpos":0.5062}},"lxr_fc_rights":5.76},{"date":"2023-08-14T16:00:00.000Z","stockId":600149,"ps_ttm":9.879,"sp":5.73,"statistics":{"ps_ttm":{"q8v":10.5024,"q5v":9.9139,"q2v":9.3087,"cvpos":0.4752}},"lxr_fc_rights":5.73},{"date":"2023-08-13T16:00:00.000Z","stockId":600149,"ps_ttm":9.913,"sp":5.75,"statistics":{"ps_ttm":{"q8v":10.5024,"q5v":9.923,"q2v":9.3087,"cvpos":0.4917}},"lxr_fc_rights":5.75},{"date":"2023-08-10T16:00:00.000Z","stockId":600149,"ps_ttm":9.913,"sp":5.75,"statistics":{"ps_ttm":{"q8v":10.4997,"q5v":9.9243,"q2v":9.3131,"cvpos":0.4904}},"lxr_fc_rights":5.75},{"date":"2023-08-09T16:00:00.000Z","stockId":600149,"ps_ttm":10.172,"sp":5.9,"statistics":{"ps_ttm":{"q8v":10.4997,"q5v":9.9243,"q2v":9.3131,"cvpos":0.6538}},"lxr_fc_rights":5.9},{"date":"2023-08-08T16:00:00.000Z","stockId":600149,"ps_ttm":10.137,"sp":5.88,"statistics":{"ps_ttm":{"q8v":10.5024,"q5v":9.9243,"q2v":9.3087,"cvpos":0.6437}},"lxr_fc_rights":5.88},{"date":"2023-08-07T16:00:00.000Z","stockId":600149,"ps_ttm":10.189,"sp":5.91,"statistics":{"ps_ttm":{"q8v":10.5024,"q5v":9.9243,"q2v":9.3087,"cvpos":0.6625}},"lxr_fc_rights":5.91},{"date":"2023-08-06T16:00:00.000Z","stockId":600149,"ps_ttm":10.258,"sp":5.95,"statistics":{"ps_ttm":{"q8v":10.5081,"q5v":9.9243,"q2v":9.3087,"cvpos":0.6901}},"lxr_fc_rights":5.95},{"date":"2023-08-03T16:00:00.000Z","stockId":600149,"ps_ttm":10.517,"sp":6.1,"statistics":{"ps_ttm":{"q8v":10.5024,"q5v":9.9243,"q2v":9.3131,"cvpos":0.8022}},"lxr_fc_rights":6.1},{"date":"2023-08-02T16:00:00.000Z","stockId":600149,"ps_ttm":10.534,"sp":6.11,"statistics":{"ps_ttm":{"q8v":10.4997,"q5v":9.9243,"q2v":9.3131,"cvpos":0.8091}},"lxr_fc_rights":6.11},{"date":"2023-08-01T16:00:00.000Z","stockId":600149,"ps_ttm":10.603,"sp":6.15,"statistics":{"ps_ttm":{"q8v":10.4997,"q5v":9.9238,"q2v":9.3087,"cvpos":0.8308}},"lxr_fc_rights":6.15},{"date":"2023-07-31T16:00:00.000Z","stockId":600149,"ps_ttm":10.585,"sp":6.14,"statistics":{"ps_ttm":{"q8v":10.4933,"q5v":9.9233,"q2v":9.3087,"cvpos":0.8264}},"lxr_fc_rights":6.14},{"date":"2023-07-30T16:00:00.000Z","stockId":600149,"ps_ttm":10.534,"sp":6.11,"statistics":{"ps_ttm":{"q8v":10.4933,"q5v":9.923,"q2v":9.3087,"cvpos":0.8127}},"lxr_fc_rights":6.11},{"date":"2023-07-27T16:00:00.000Z","stockId":600149,"ps_ttm":10.448,"sp":6.06,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.9139,"q2v":9.3131,"cvpos":0.7898}},"lxr_fc_rights":6.06},{"date":"2023-07-26T16:00:00.000Z","stockId":600149,"ps_ttm":10.568,"sp":6.13,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.9139,"q2v":9.3131,"cvpos":0.8242}},"lxr_fc_rights":6.13},{"date":"2023-07-25T16:00:00.000Z","stockId":600149,"ps_ttm":10.896,"sp":6.32,"statistics":{"ps_ttm":{"q8v":10.4863,"q5v":9.9136,"q2v":9.3087,"cvpos":0.8941}},"lxr_fc_rights":6.32},{"date":"2023-07-24T16:00:00.000Z","stockId":600149,"ps_ttm":10.585,"sp":6.14,"statistics":{"ps_ttm":{"q8v":10.4738,"q5v":9.9133,"q2v":9.3087,"cvpos":0.8292}},"lxr_fc_rights":6.14},{"date":"2023-07-23T16:00:00.000Z","stockId":600149,"ps_ttm":9.62,"sp":5.58,"statistics":{"ps_ttm":{"q8v":10.4685,"q5v":9.9082,"q2v":9.3087,"cvpos":0.314}},"lxr_fc_rights":5.58},{"date":"2023-07-20T16:00:00.000Z","stockId":600149,"ps_ttm":9.827,"sp":5.7,"statistics":{"ps_ttm":{"q8v":10.4592,"q5v":9.9082,"q2v":9.3131,"cvpos":0.4492}},"lxr_fc_rights":5.7},{"date":"2023-07-19T16:00:00.000Z","stockId":600149,"ps_ttm":9.62,"sp":5.58,"statistics":{"ps_ttm":{"q8v":10.4592,"q5v":9.9082,"q2v":9.3131,"cvpos":0.3132}},"lxr_fc_rights":5.58},{"date":"2023-07-18T16:00:00.000Z","stockId":600149,"ps_ttm":9.689,"sp":5.62,"statistics":{"ps_ttm":{"q8v":10.4685,"q5v":9.9088,"q2v":9.3087,"cvpos":0.3453}},"lxr_fc_rights":5.62},{"date":"2023-07-17T16:00:00.000Z","stockId":600149,"ps_ttm":9.689,"sp":5.62,"statistics":{"ps_ttm":{"q8v":10.4685,"q5v":9.9093,"q2v":9.3087,"cvpos":0.3457}},"lxr_fc_rights":5.62},{"date":"2023-07-16T16:00:00.000Z","stockId":600149,"ps_ttm":9.706,"sp":5.63,"statistics":{"ps_ttm":{"q8v":10.4685,"q5v":9.9093,"q2v":9.3087,"cvpos":0.3554}},"lxr_fc_rights":5.63},{"date":"2023-07-13T16:00:00.000Z","stockId":600149,"ps_ttm":9.775,"sp":5.67,"statistics":{"ps_ttm":{"q8v":10.4592,"q5v":9.9093,"q2v":9.3131,"cvpos":0.4107}},"lxr_fc_rights":5.67},{"date":"2023-07-12T16:00:00.000Z","stockId":600149,"ps_ttm":9.879,"sp":5.73,"statistics":{"ps_ttm":{"q8v":10.4592,"q5v":9.9133,"q2v":9.3131,"cvpos":0.4808}},"lxr_fc_rights":5.73},{"date":"2023-07-11T16:00:00.000Z","stockId":600149,"ps_ttm":9.861,"sp":5.72,"statistics":{"ps_ttm":{"q8v":10.4685,"q5v":9.9136,"q2v":9.3087,"cvpos":0.4691}},"lxr_fc_rights":5.72},{"date":"2023-07-10T16:00:00.000Z","stockId":600149,"ps_ttm":9.982,"sp":5.79,"statistics":{"ps_ttm":{"q8v":10.4685,"q5v":9.9139,"q2v":9.3087,"cvpos":0.5482}},"lxr_fc_rights":5.79},{"date":"2023-07-09T16:00:00.000Z","stockId":600149,"ps_ttm":10.172,"sp":5.9,"statistics":{"ps_ttm":{"q8v":10.4685,"q5v":9.9133,"q2v":9.3087,"cvpos":0.6625}},"lxr_fc_rights":5.9},{"date":"2023-07-06T16:00:00.000Z","stockId":600149,"ps_ttm":10.12,"sp":5.87,"statistics":{"ps_ttm":{"q8v":10.4592,"q5v":9.9093,"q2v":9.3131,"cvpos":0.6332}},"lxr_fc_rights":5.87},{"date":"2023-07-05T16:00:00.000Z","stockId":600149,"ps_ttm":10.086,"sp":5.85,"statistics":{"ps_ttm":{"q8v":10.4592,"q5v":9.9093,"q2v":9.3131,"cvpos":0.6236}},"lxr_fc_rights":5.85},{"date":"2023-07-04T16:00:00.000Z","stockId":600149,"ps_ttm":9.982,"sp":5.79,"statistics":{"ps_ttm":{"q8v":10.4685,"q5v":9.9088,"q2v":9.3087,"cvpos":0.5543}},"lxr_fc_rights":5.79},{"date":"2023-07-03T16:00:00.000Z","stockId":600149,"ps_ttm":9.775,"sp":5.67,"statistics":{"ps_ttm":{"q8v":10.4685,"q5v":9.9082,"q2v":9.3087,"cvpos":0.4118}},"lxr_fc_rights":5.67},{"date":"2023-07-02T16:00:00.000Z","stockId":600149,"ps_ttm":9.982,"sp":5.79,"statistics":{"ps_ttm":{"q8v":10.4685,"q5v":9.9082,"q2v":9.3087,"cvpos":0.5551}},"lxr_fc_rights":5.79},{"date":"2023-06-29T16:00:00.000Z","stockId":600149,"ps_ttm":9.672,"sp":5.61,"statistics":{"ps_ttm":{"q8v":10.4592,"q5v":9.9065,"q2v":9.3131,"cvpos":0.3475}},"lxr_fc_rights":5.61},{"date":"2023-06-28T16:00:00.000Z","stockId":600149,"ps_ttm":9.517,"sp":5.52,"statistics":{"ps_ttm":{"q8v":10.4592,"q5v":9.9065,"q2v":9.3131,"cvpos":0.2624}},"lxr_fc_rights":5.52},{"date":"2023-06-27T16:00:00.000Z","stockId":600149,"ps_ttm":9.551,"sp":5.54,"statistics":{"ps_ttm":{"q8v":10.4685,"q5v":9.9074,"q2v":9.3087,"cvpos":0.282}},"lxr_fc_rights":5.54},{"date":"2023-06-26T16:00:00.000Z","stockId":600149,"ps_ttm":9.465,"sp":5.49,"statistics":{"ps_ttm":{"q8v":10.4685,"q5v":9.9082,"q2v":9.3087,"cvpos":0.2548}},"lxr_fc_rights":5.49},{"date":"2023-06-25T16:00:00.000Z","stockId":600149,"ps_ttm":8.603,"sp":4.99,"statistics":{"ps_ttm":{"q8v":10.4685,"q5v":9.9082,"q2v":9.3087,"cvpos":0.0345}},"lxr_fc_rights":4.99},{"date":"2023-06-20T16:00:00.000Z","stockId":600149,"ps_ttm":8.586,"sp":4.98,"statistics":{"ps_ttm":{"q8v":10.4685,"q5v":9.9074,"q2v":9.3131,"cvpos":0.033}},"lxr_fc_rights":4.98},{"date":"2023-06-19T16:00:00.000Z","stockId":600149,"ps_ttm":8.706,"sp":5.05,"statistics":{"ps_ttm":{"q8v":10.4685,"q5v":9.9082,"q2v":9.3269,"cvpos":0.0441}},"lxr_fc_rights":5.05},{"date":"2023-06-18T16:00:00.000Z","stockId":600149,"ps_ttm":8.913,"sp":5.17,"statistics":{"ps_ttm":{"q8v":10.4685,"q5v":9.9082,"q2v":9.3276,"cvpos":0.0813}},"lxr_fc_rights":5.17},{"date":"2023-06-15T16:00:00.000Z","stockId":600149,"ps_ttm":9.103,"sp":5.28,"statistics":{"ps_ttm":{"q8v":10.4592,"q5v":9.9065,"q2v":9.3357,"cvpos":0.1277}},"lxr_fc_rights":5.28},{"date":"2023-06-14T16:00:00.000Z","stockId":600149,"ps_ttm":9.051,"sp":5.25,"statistics":{"ps_ttm":{"q8v":10.4592,"q5v":9.9065,"q2v":9.3502,"cvpos":0.114}},"lxr_fc_rights":5.25},{"date":"2023-06-13T16:00:00.000Z","stockId":600149,"ps_ttm":9.051,"sp":5.25,"statistics":{"ps_ttm":{"q8v":10.4685,"q5v":9.9074,"q2v":9.3502,"cvpos":0.1142}},"lxr_fc_rights":5.25},{"date":"2023-06-12T16:00:00.000Z","stockId":600149,"ps_ttm":9.155,"sp":5.31,"statistics":{"ps_ttm":{"q8v":10.4685,"q5v":9.9082,"q2v":9.3582,"cvpos":0.1433}},"lxr_fc_rights":5.31},{"date":"2023-06-11T16:00:00.000Z","stockId":600149,"ps_ttm":9.224,"sp":5.35,"statistics":{"ps_ttm":{"q8v":10.4685,"q5v":9.9082,"q2v":9.3582,"cvpos":0.1625}},"lxr_fc_rights":5.35},{"date":"2023-06-08T16:00:00.000Z","stockId":600149,"ps_ttm":9.155,"sp":5.31,"statistics":{"ps_ttm":{"q8v":10.4592,"q5v":9.9065,"q2v":9.359,"cvpos":0.1429}},"lxr_fc_rights":5.31},{"date":"2023-06-07T16:00:00.000Z","stockId":600149,"ps_ttm":9.327,"sp":5.41,"statistics":{"ps_ttm":{"q8v":10.4592,"q5v":9.9065,"q2v":9.359,"cvpos":0.1882}},"lxr_fc_rights":5.41},{"date":"2023-06-06T16:00:00.000Z","stockId":600149,"ps_ttm":9.172,"sp":5.32,"statistics":{"ps_ttm":{"q8v":10.4685,"q5v":9.9074,"q2v":9.359,"cvpos":0.1486}},"lxr_fc_rights":5.32},{"date":"2023-06-05T16:00:00.000Z","stockId":600149,"ps_ttm":8.982,"sp":5.21,"statistics":{"ps_ttm":{"q8v":10.4685,"q5v":9.9082,"q2v":9.3622,"cvpos":0.1006}},"lxr_fc_rights":5.21}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":89689547,"t_y2y":0.00267994931594389}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":600149},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":200053097,"t_y2y":-0.4950064471065597}}},"exchangeRate":1,"influenceDate":"2026-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":600149},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":109844425,"t_y2y":-0.6312349286274288}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":600149},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":98070771,"t_y2y":-0.04880196302763906}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":600149},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":89449826,"t_y2y":0.008033882265290152}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":600149},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":396149804,"t_y2y":1.0314201445012963}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":600149},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":297871012,"t_y2y":1.7188955350249686}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":600149},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":103102369,"t_y2y":0.04769805600891533}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":600149},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":88736924,"t_y2y":0.045137907394132364}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":600149},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":195011261,"t_y2y":-0.08655083116896245}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":600149},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":109555887,"t_y2y":-0.024511580361965022}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":600149},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":98408476,"t_y2y":0.08776275691566852}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":600149},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":84904512,"t_y2y":0.09012017018169796}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":600149},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":213488903,"t_y2y":-0.033169498747957354}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":600149},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":112308752,"t_y2y":0.16513946561074594}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":600149},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":90468694,"t_y2y":0.06595019608959474}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":600149},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":77885461,"t_y2y":0.08112898820376364}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":600149},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":220813165,"t_y2y":0.12099510427470768}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":600149}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":600149,"reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":600149,"reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":600149,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":10.192373447958579,"cvpos":0.8413793103448276,"minv":3.7983631004206426,"maxv":13.023731033333009,"avgv":7.596129092611918,"maxpv":13.023731033333009,"q2v":5.057781367846642,"q5v":7.416139877063889,"q8v":9.975914988019278,"maxvd":"2026-03-05T16:00:00.000Z","minvd":"2025-04-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}