window.pageData = {"stock":{"name":"东睦股份","stockCode":"600114","exchange":"sh","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":600114,"pcf_ttm":14.312,"sp":26.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.46},{"date":"2026-07-29T16:00:00.000Z","stockId":600114,"pcf_ttm":13.506,"sp":24.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.97},{"stockId":600114,"date":"2026-07-28T16:00:00.000Z","pcf_ttm":13.938,"sp":25.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.77},{"date":"2026-07-27T16:00:00.000Z","stockId":600114,"pcf_ttm":13.576,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"date":"2026-07-26T16:00:00.000Z","stockId":600114,"pcf_ttm":14.203,"sp":26.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.26},{"stockId":600114,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":13.928,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.75},{"date":"2026-07-22T16:00:00.000Z","stockId":600114,"pcf_ttm":14.42,"sp":26.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.66},{"stockId":600114,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":14.225,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2026-07-20T16:00:00.000Z","stockId":600114,"pcf_ttm":14.674,"sp":27.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.13},{"stockId":600114,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":13.614,"sp":25.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.17},{"date":"2026-07-16T16:00:00.000Z","stockId":600114,"pcf_ttm":14.739,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"date":"2026-07-15T16:00:00.000Z","stockId":600114,"pcf_ttm":15.945,"sp":29.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.48},{"stockId":600114,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":16.859,"sp":31.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.17},{"stockId":600114,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":17.324,"sp":32.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.03},{"date":"2026-07-12T16:00:00.000Z","stockId":600114,"pcf_ttm":16.762,"sp":30.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.99},{"date":"2026-07-09T16:00:00.000Z","stockId":600114,"pcf_ttm":17.708,"sp":32.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.74},{"stockId":600114,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":18.547,"sp":34.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.29},{"date":"2026-07-07T16:00:00.000Z","stockId":600114,"pcf_ttm":17.703,"sp":32.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.73},{"date":"2026-07-06T16:00:00.000Z","stockId":600114,"pcf_ttm":19.023,"sp":35.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.17},{"stockId":600114,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":19.564,"sp":36.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.17},{"stockId":600114,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":20.407,"sp":37.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.73},{"stockId":600114,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":19.893,"sp":36.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.78},{"date":"2026-06-30T16:00:00.000Z","stockId":600114,"pcf_ttm":19.612,"sp":36.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.26},{"date":"2026-06-29T16:00:00.000Z","stockId":600114,"pcf_ttm":20.424,"sp":37.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.76},{"date":"2026-06-28T16:00:00.000Z","stockId":600114,"pcf_ttm":19.953,"sp":36.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.89},{"date":"2026-06-25T16:00:00.000Z","stockId":600114,"pcf_ttm":21.646,"sp":40.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.02},{"stockId":600114,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":22.484,"sp":41.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.57},{"stockId":600114,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":23.047,"sp":42.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.61},{"stockId":600114,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":22.993,"sp":42.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.51},{"stockId":600114,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":22.96,"sp":42.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.45},{"date":"2026-06-17T16:00:00.000Z","stockId":600114,"pcf_ttm":23.717,"sp":43.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.85},{"stockId":600114,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":23.388,"sp":43.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.24},{"date":"2026-06-15T16:00:00.000Z","stockId":600114,"pcf_ttm":22.906,"sp":42.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.35},{"stockId":600114,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":22.836,"sp":42.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.22},{"date":"2026-06-11T16:00:00.000Z","stockId":600114,"pcf_ttm":20.862,"sp":38.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.57},{"date":"2026-06-10T16:00:00.000Z","stockId":600114,"pcf_ttm":21.484,"sp":39.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.72},{"date":"2026-06-09T16:00:00.000Z","stockId":600114,"pcf_ttm":21.749,"sp":40.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.21},{"date":"2026-06-08T16:00:00.000Z","stockId":600114,"pcf_ttm":22.76,"sp":42.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.08},{"stockId":600114,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":21.597,"sp":39.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.93},{"date":"2026-06-04T16:00:00.000Z","stockId":600114,"pcf_ttm":21.846,"sp":40.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.39},{"date":"2026-06-03T16:00:00.000Z","stockId":600114,"pcf_ttm":21.424,"sp":39.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.61},{"date":"2026-06-02T16:00:00.000Z","stockId":600114,"pcf_ttm":21.213,"sp":39.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.22},{"date":"2026-06-01T16:00:00.000Z","stockId":600114,"pcf_ttm":20.981,"sp":38.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.79},{"stockId":600114,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":19.071,"sp":35.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.26},{"stockId":600114,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":19.807,"sp":36.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.62},{"stockId":600114,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":21.392,"sp":39.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.55},{"stockId":600114,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":20.916,"sp":38.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.67},{"date":"2026-05-25T16:00:00.000Z","stockId":600114,"pcf_ttm":21.235,"sp":39.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.26},{"date":"2026-05-24T16:00:00.000Z","stockId":600114,"pcf_ttm":21.127,"sp":39.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.06},{"stockId":600114,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":20.418,"sp":37.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.45},{"date":"2026-05-20T16:00:00.000Z","stockId":600114,"pcf_ttm":18.909,"sp":34.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.68},{"date":"2026-05-19T16:00:00.000Z","stockId":600114,"pcf_ttm":17.952,"sp":33.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.93},{"date":"2026-05-18T16:00:00.000Z","stockId":600114,"pcf_ttm":18.265,"sp":33.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.5},{"date":"2026-05-17T16:00:00.000Z","stockId":600114,"pcf_ttm":17.368,"sp":32.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.86},{"date":"2026-05-14T16:00:00.000Z","stockId":600114,"pcf_ttm":18.049,"sp":33.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.11},{"stockId":600114,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":18.071,"sp":33.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.15},{"date":"2026-05-12T16:00:00.000Z","stockId":600114,"pcf_ttm":19.017,"sp":35.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.88},{"date":"2026-05-11T16:00:00.000Z","stockId":600114,"pcf_ttm":18.985,"sp":35.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.82},{"stockId":600114,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":18.823,"sp":34.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.53},{"date":"2026-05-07T16:00:00.000Z","stockId":600114,"pcf_ttm":18.882,"sp":34.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.63},{"stockId":600114,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":18.882,"sp":34.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.63},{"stockId":600114,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":18.325,"sp":33.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.61},{"stockId":600114,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":18.433,"sp":34.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.81},{"stockId":600114,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":17.697,"sp":32.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.46},{"date":"2026-04-27T16:00:00.000Z","stockId":600114,"pcf_ttm":17.633,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.34},{"date":"2026-04-26T16:00:00.000Z","stockId":600114,"pcf_ttm":18.217,"sp":33.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.41},{"stockId":600114,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":17.979,"sp":33.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.98},{"stockId":600114,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":17.773,"sp":32.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.6},{"stockId":600114,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":17.795,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.64},{"stockId":600114,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":17.46,"sp":32.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.03},{"stockId":600114,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":20.108,"sp":31.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.6},{"date":"2026-04-16T16:00:00.000Z","stockId":600114,"pcf_ttm":20.045,"sp":31.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"stockId":600114,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":19.805,"sp":31.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.12},{"date":"2026-04-14T16:00:00.000Z","stockId":600114,"pcf_ttm":19.622,"sp":31.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.83},{"date":"2026-04-13T16:00:00.000Z","stockId":600114,"pcf_ttm":20.241,"sp":32.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.81},{"date":"2026-04-12T16:00:00.000Z","stockId":600114,"pcf_ttm":19.363,"sp":30.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.43},{"stockId":600114,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":19.395,"sp":30.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.48},{"stockId":600114,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":18.972,"sp":30.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.81},{"date":"2026-04-07T16:00:00.000Z","stockId":600114,"pcf_ttm":18.966,"sp":30.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"date":"2026-04-06T16:00:00.000Z","stockId":600114,"pcf_ttm":17.242,"sp":27.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.09},{"date":"2026-04-02T16:00:00.000Z","stockId":600114,"pcf_ttm":17.267,"sp":27.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.13},{"date":"2026-04-01T16:00:00.000Z","stockId":600114,"pcf_ttm":17.368,"sp":27.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.29},{"date":"2026-03-31T16:00:00.000Z","stockId":600114,"pcf_ttm":18.031,"sp":28.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.33},{"date":"2026-03-30T16:00:00.000Z","stockId":600114,"pcf_ttm":17.526,"sp":27.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.54},{"stockId":600114,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":17.652,"sp":27.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.74},{"stockId":600114,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":17.495,"sp":27.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.49},{"stockId":600114,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":17.04,"sp":26.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.78},{"stockId":600114,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":17.122,"sp":27.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.91},{"date":"2026-03-23T16:00:00.000Z","stockId":600114,"pcf_ttm":16.775,"sp":26.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.36},{"date":"2026-03-22T16:00:00.000Z","stockId":600114,"pcf_ttm":16.693,"sp":26.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.23},{"stockId":600114,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":17.615,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.68},{"date":"2026-03-18T16:00:00.000Z","stockId":600114,"pcf_ttm":17.993,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.28},{"stockId":600114,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":18.877,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.66},{"stockId":600114,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":18.555,"sp":29.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.16},{"date":"2026-03-15T16:00:00.000Z","stockId":600114,"pcf_ttm":19.187,"sp":30.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.15},{"date":"2026-03-12T16:00:00.000Z","stockId":600114,"pcf_ttm":19.509,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.66},{"date":"2026-03-11T16:00:00.000Z","stockId":600114,"pcf_ttm":19.938,"sp":31.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.33},{"stockId":600114,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":20.291,"sp":32.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.89},{"date":"2026-03-09T16:00:00.000Z","stockId":600114,"pcf_ttm":20.443,"sp":32.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.12},{"stockId":600114,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":19.698,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"date":"2026-03-05T16:00:00.000Z","stockId":600114,"pcf_ttm":20.38,"sp":32.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.03},{"stockId":600114,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":20.197,"sp":31.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.74},{"date":"2026-03-03T16:00:00.000Z","stockId":600114,"pcf_ttm":20.172,"sp":31.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.7},{"stockId":600114,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":20.323,"sp":32.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.94},{"date":"2026-03-01T16:00:00.000Z","stockId":600114,"pcf_ttm":21.92,"sp":34.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.45},{"stockId":600114,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":22.419,"sp":35.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.23},{"stockId":600114,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":22.634,"sp":35.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.57},{"stockId":600114,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":21.611,"sp":34.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.96},{"date":"2026-02-23T16:00:00.000Z","stockId":600114,"pcf_ttm":21.358,"sp":33.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.56},{"date":"2026-02-12T16:00:00.000Z","stockId":600114,"pcf_ttm":21.131,"sp":33.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.21},{"stockId":600114,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":21.201,"sp":33.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.31},{"stockId":600114,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":20.519,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.24},{"stockId":600114,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":20.38,"sp":32.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.03},{"date":"2026-02-08T16:00:00.000Z","stockId":600114,"pcf_ttm":20.254,"sp":32.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.83},{"stockId":600114,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":19.685,"sp":31.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.93},{"stockId":600114,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":19.887,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.25},{"stockId":600114,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":20.058,"sp":31.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.52},{"date":"2026-02-02T16:00:00.000Z","stockId":600114,"pcf_ttm":20.26,"sp":32.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.84},{"stockId":600114,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":19.698,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"stockId":600114,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":20.929,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.89},{"stockId":600114,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":20.954,"sp":33.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.93},{"date":"2026-01-27T16:00:00.000Z","stockId":600114,"pcf_ttm":21.996,"sp":34.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.56},{"date":"2026-01-26T16:00:00.000Z","stockId":600114,"pcf_ttm":22.002,"sp":34.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.57},{"date":"2026-01-25T16:00:00.000Z","stockId":600114,"pcf_ttm":21.56,"sp":34.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.88},{"date":"2026-01-22T16:00:00.000Z","stockId":600114,"pcf_ttm":22.804,"sp":36.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.83},{"stockId":600114,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":22.571,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.47},{"stockId":600114,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":22.665,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.62},{"stockId":600114,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":21.668,"sp":34.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.05},{"date":"2026-01-18T16:00:00.000Z","stockId":600114,"pcf_ttm":22.066,"sp":34.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.67},{"date":"2026-01-15T16:00:00.000Z","stockId":600114,"pcf_ttm":20.058,"sp":31.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.52},{"stockId":600114,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":19.471,"sp":30.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.6},{"date":"2026-01-13T16:00:00.000Z","stockId":600114,"pcf_ttm":18.745,"sp":29.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.46},{"stockId":600114,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":19.073,"sp":30.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.97},{"date":"2026-01-11T16:00:00.000Z","stockId":600114,"pcf_ttm":19.477,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.61},{"stockId":600114,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":19.736,"sp":31.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.01},{"date":"2026-01-07T16:00:00.000Z","stockId":600114,"pcf_ttm":19.439,"sp":30.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.55},{"date":"2026-01-06T16:00:00.000Z","stockId":600114,"pcf_ttm":20.001,"sp":31.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.43},{"date":"2026-01-05T16:00:00.000Z","stockId":600114,"pcf_ttm":19.193,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.16},{"date":"2026-01-04T16:00:00.000Z","stockId":600114,"pcf_ttm":19.3,"sp":30.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.33},{"date":"2025-12-30T16:00:00.000Z","stockId":600114,"pcf_ttm":19.288,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.31},{"date":"2025-12-29T16:00:00.000Z","stockId":600114,"pcf_ttm":19.477,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.61},{"date":"2025-12-28T16:00:00.000Z","stockId":600114,"pcf_ttm":19.193,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.16},{"date":"2025-12-25T16:00:00.000Z","stockId":600114,"pcf_ttm":18.852,"sp":29.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.62},{"date":"2025-12-24T16:00:00.000Z","stockId":600114,"pcf_ttm":19.004,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.86},{"date":"2025-12-23T16:00:00.000Z","stockId":600114,"pcf_ttm":19.237,"sp":30.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.23},{"date":"2025-12-22T16:00:00.000Z","stockId":600114,"pcf_ttm":19.294,"sp":30.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.32},{"date":"2025-12-21T16:00:00.000Z","stockId":600114,"pcf_ttm":19.641,"sp":31.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.86},{"date":"2025-12-18T16:00:00.000Z","stockId":600114,"pcf_ttm":19.326,"sp":30.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.37},{"date":"2025-12-17T16:00:00.000Z","stockId":600114,"pcf_ttm":18.719,"sp":29.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.42},{"date":"2025-12-16T16:00:00.000Z","stockId":600114,"pcf_ttm":18.802,"sp":29.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.54},{"date":"2025-12-15T16:00:00.000Z","stockId":600114,"pcf_ttm":18.366,"sp":29.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.86},{"date":"2025-12-14T16:00:00.000Z","stockId":600114,"pcf_ttm":18.776,"sp":29.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.51},{"date":"2025-12-11T16:00:00.000Z","stockId":600114,"pcf_ttm":19.275,"sp":30.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.29},{"date":"2025-12-10T16:00:00.000Z","stockId":600114,"pcf_ttm":18.991,"sp":30.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.84},{"date":"2025-12-09T16:00:00.000Z","stockId":600114,"pcf_ttm":19.016,"sp":30.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.88},{"date":"2025-12-08T16:00:00.000Z","stockId":600114,"pcf_ttm":18.423,"sp":29.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.95},{"date":"2025-12-07T16:00:00.000Z","stockId":600114,"pcf_ttm":18.284,"sp":28.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.73},{"date":"2025-12-04T16:00:00.000Z","stockId":600114,"pcf_ttm":18.252,"sp":28.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.68},{"date":"2025-12-03T16:00:00.000Z","stockId":600114,"pcf_ttm":17.337,"sp":27.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"date":"2025-12-02T16:00:00.000Z","stockId":600114,"pcf_ttm":17.621,"sp":27.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.69},{"date":"2025-12-01T16:00:00.000Z","stockId":600114,"pcf_ttm":17.495,"sp":27.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.49},{"date":"2025-11-30T16:00:00.000Z","stockId":600114,"pcf_ttm":17.848,"sp":28.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.05},{"date":"2025-11-27T16:00:00.000Z","stockId":600114,"pcf_ttm":17.514,"sp":27.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.52},{"date":"2025-11-26T16:00:00.000Z","stockId":600114,"pcf_ttm":17.16,"sp":27.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.97},{"date":"2025-11-25T16:00:00.000Z","stockId":600114,"pcf_ttm":17.147,"sp":27.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2025-11-24T16:00:00.000Z","stockId":600114,"pcf_ttm":17.154,"sp":27.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.96},{"date":"2025-11-23T16:00:00.000Z","stockId":600114,"pcf_ttm":16.788,"sp":26.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.38},{"date":"2025-11-20T16:00:00.000Z","stockId":600114,"pcf_ttm":16.289,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2025-11-19T16:00:00.000Z","stockId":600114,"pcf_ttm":16.788,"sp":26.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.38},{"date":"2025-11-18T16:00:00.000Z","stockId":600114,"pcf_ttm":16.952,"sp":26.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.64},{"date":"2025-11-17T16:00:00.000Z","stockId":600114,"pcf_ttm":16.889,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.54},{"date":"2025-11-16T16:00:00.000Z","stockId":600114,"pcf_ttm":16.914,"sp":26.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.58},{"date":"2025-11-13T16:00:00.000Z","stockId":600114,"pcf_ttm":17.299,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.18},{"date":"2025-11-12T16:00:00.000Z","stockId":600114,"pcf_ttm":17.785,"sp":28.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2025-11-11T16:00:00.000Z","stockId":600114,"pcf_ttm":17.76,"sp":28.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.91},{"date":"2025-11-10T16:00:00.000Z","stockId":600114,"pcf_ttm":17.911,"sp":28.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.15},{"date":"2025-11-09T16:00:00.000Z","stockId":600114,"pcf_ttm":18.126,"sp":28.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.48},{"date":"2025-11-06T16:00:00.000Z","stockId":600114,"pcf_ttm":18.517,"sp":29.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2025-11-05T16:00:00.000Z","stockId":600114,"pcf_ttm":18.738,"sp":29.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2025-11-04T16:00:00.000Z","stockId":600114,"pcf_ttm":18.164,"sp":28.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.54},{"date":"2025-11-03T16:00:00.000Z","stockId":600114,"pcf_ttm":18.12,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.47},{"date":"2025-11-02T16:00:00.000Z","stockId":600114,"pcf_ttm":18.353,"sp":29.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.84},{"date":"2025-10-30T16:00:00.000Z","stockId":600114,"pcf_ttm":18.991,"sp":30.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.84},{"date":"2025-10-29T16:00:00.000Z","stockId":600114,"pcf_ttm":19.161,"sp":30.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.11},{"date":"2025-10-28T16:00:00.000Z","stockId":600114,"pcf_ttm":19.73,"sp":31.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"date":"2025-10-27T16:00:00.000Z","stockId":600114,"pcf_ttm":19.458,"sp":30.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.58},{"date":"2025-10-26T16:00:00.000Z","stockId":600114,"pcf_ttm":27.171,"sp":30.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.11},{"date":"2025-10-23T16:00:00.000Z","stockId":600114,"pcf_ttm":27.09,"sp":30.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.02},{"date":"2025-10-22T16:00:00.000Z","stockId":600114,"pcf_ttm":26.079,"sp":29.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2025-10-21T16:00:00.000Z","stockId":600114,"pcf_ttm":26.508,"sp":29.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.38},{"date":"2025-10-20T16:00:00.000Z","stockId":600114,"pcf_ttm":26.723,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.61},{"date":"2025-10-19T16:00:00.000Z","stockId":600114,"pcf_ttm":26.401,"sp":29.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.26},{"date":"2025-10-16T16:00:00.000Z","stockId":600114,"pcf_ttm":26.446,"sp":29.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.31},{"date":"2025-10-15T16:00:00.000Z","stockId":600114,"pcf_ttm":28.379,"sp":31.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.45},{"date":"2025-10-14T16:00:00.000Z","stockId":600114,"pcf_ttm":29.579,"sp":33.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.78},{"date":"2025-10-13T16:00:00.000Z","stockId":600114,"pcf_ttm":28.693,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.8},{"date":"2025-10-12T16:00:00.000Z","stockId":600114,"pcf_ttm":30.949,"sp":34.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.3},{"date":"2025-10-09T16:00:00.000Z","stockId":600114,"pcf_ttm":29.579,"sp":33.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.78},{"date":"2025-10-08T16:00:00.000Z","stockId":600114,"pcf_ttm":29.454,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.64},{"date":"2025-09-29T16:00:00.000Z","stockId":600114,"pcf_ttm":29.579,"sp":33.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.78},{"date":"2025-09-28T16:00:00.000Z","stockId":600114,"pcf_ttm":29.203,"sp":32.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.36},{"date":"2025-09-25T16:00:00.000Z","stockId":600114,"pcf_ttm":28.451,"sp":31.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.53},{"date":"2025-09-24T16:00:00.000Z","stockId":600114,"pcf_ttm":29.042,"sp":32.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.18},{"date":"2025-09-23T16:00:00.000Z","stockId":600114,"pcf_ttm":29.239,"sp":32.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.4},{"date":"2025-09-22T16:00:00.000Z","stockId":600114,"pcf_ttm":28.881,"sp":32.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.01},{"date":"2025-09-21T16:00:00.000Z","stockId":600114,"pcf_ttm":29.722,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.94},{"date":"2025-09-18T16:00:00.000Z","stockId":600114,"pcf_ttm":29.606,"sp":33.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.81},{"date":"2025-09-17T16:00:00.000Z","stockId":600114,"pcf_ttm":31.217,"sp":34.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.59},{"date":"2025-09-16T16:00:00.000Z","stockId":600114,"pcf_ttm":29.991,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.24},{"date":"2025-09-15T16:00:00.000Z","stockId":600114,"pcf_ttm":27.26,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.21},{"date":"2025-09-14T16:00:00.000Z","stockId":600114,"pcf_ttm":26.32,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.17},{"date":"2025-09-11T16:00:00.000Z","stockId":600114,"pcf_ttm":26.858,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.76},{"date":"2025-09-10T16:00:00.000Z","stockId":600114,"pcf_ttm":26.365,"sp":29.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.22},{"date":"2025-09-09T16:00:00.000Z","stockId":600114,"pcf_ttm":24.924,"sp":27.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.62},{"date":"2025-09-08T16:00:00.000Z","stockId":600114,"pcf_ttm":25.658,"sp":28.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.43},{"date":"2025-09-07T16:00:00.000Z","stockId":600114,"pcf_ttm":26.607,"sp":29.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.49},{"date":"2025-09-04T16:00:00.000Z","stockId":600114,"pcf_ttm":26.007,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.82},{"date":"2025-09-03T16:00:00.000Z","stockId":600114,"pcf_ttm":24.825,"sp":27.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.51},{"date":"2025-09-02T16:00:00.000Z","stockId":600114,"pcf_ttm":25.273,"sp":28.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.01},{"date":"2025-09-01T16:00:00.000Z","stockId":600114,"pcf_ttm":25.21,"sp":28.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.94},{"date":"2025-08-31T16:00:00.000Z","stockId":600114,"pcf_ttm":27.001,"sp":30.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.92},{"date":"2025-08-28T16:00:00.000Z","stockId":600114,"pcf_ttm":27.583,"sp":30.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.57},{"date":"2025-08-27T16:00:00.000Z","stockId":600114,"pcf_ttm":25.246,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.98},{"date":"2025-08-26T16:00:00.000Z","stockId":600114,"pcf_ttm":24.812,"sp":28.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.17},{"date":"2025-08-25T16:00:00.000Z","stockId":600114,"pcf_ttm":25.555,"sp":29.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.01},{"date":"2025-08-24T16:00:00.000Z","stockId":600114,"pcf_ttm":24.375,"sp":27.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.67},{"date":"2025-08-21T16:00:00.000Z","stockId":600114,"pcf_ttm":23.903,"sp":27.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.13},{"date":"2025-08-20T16:00:00.000Z","stockId":600114,"pcf_ttm":23.877,"sp":27.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2025-08-19T16:00:00.000Z","stockId":600114,"pcf_ttm":24.541,"sp":28.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.86},{"date":"2025-08-18T16:00:00.000Z","stockId":600114,"pcf_ttm":24.454,"sp":27.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.76},{"date":"2025-08-17T16:00:00.000Z","stockId":600114,"pcf_ttm":24.026,"sp":27.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.27},{"date":"2025-08-14T16:00:00.000Z","stockId":600114,"pcf_ttm":23.58,"sp":26.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.77},{"date":"2025-08-13T16:00:00.000Z","stockId":600114,"pcf_ttm":22.811,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.89},{"date":"2025-08-12T16:00:00.000Z","stockId":600114,"pcf_ttm":23.3,"sp":26.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.45},{"date":"2025-08-11T16:00:00.000Z","stockId":600114,"pcf_ttm":23.021,"sp":26.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.13},{"date":"2025-08-10T16:00:00.000Z","stockId":600114,"pcf_ttm":23.493,"sp":26.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.67},{"date":"2025-08-07T16:00:00.000Z","stockId":600114,"pcf_ttm":23.466,"sp":26.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.64},{"date":"2025-08-06T16:00:00.000Z","stockId":600114,"pcf_ttm":23.895,"sp":27.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.12},{"date":"2025-08-05T16:00:00.000Z","stockId":600114,"pcf_ttm":23.108,"sp":26.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.23},{"date":"2025-08-04T16:00:00.000Z","stockId":600114,"pcf_ttm":41.322,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"date":"2025-08-03T16:00:00.000Z","stockId":600114,"pcf_ttm":40.517,"sp":24.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.47},{"date":"2025-07-31T16:00:00.000Z","stockId":600114,"pcf_ttm":38.742,"sp":23.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"date":"2025-07-30T16:00:00.000Z","stockId":600114,"pcf_ttm":39.416,"sp":23.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2025-07-29T16:00:00.000Z","stockId":600114,"pcf_ttm":39.695,"sp":24.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.97},{"date":"2025-07-28T16:00:00.000Z","stockId":600114,"pcf_ttm":40.517,"sp":24.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.47},{"date":"2025-07-27T16:00:00.000Z","stockId":600114,"pcf_ttm":38.709,"sp":23.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.37},{"date":"2025-07-24T16:00:00.000Z","stockId":600114,"pcf_ttm":38.249,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2025-07-23T16:00:00.000Z","stockId":600114,"pcf_ttm":37.608,"sp":22.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.71},{"date":"2025-07-22T16:00:00.000Z","stockId":600114,"pcf_ttm":34.191,"sp":20.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2025-07-21T16:00:00.000Z","stockId":600114,"pcf_ttm":33.517,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"date":"2025-07-20T16:00:00.000Z","stockId":600114,"pcf_ttm":33.83,"sp":20.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"date":"2025-07-17T16:00:00.000Z","stockId":600114,"pcf_ttm":33.764,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.39},{"date":"2025-07-16T16:00:00.000Z","stockId":600114,"pcf_ttm":34.437,"sp":20.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"date":"2025-07-15T16:00:00.000Z","stockId":600114,"pcf_ttm":33.928,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2025-07-14T16:00:00.000Z","stockId":600114,"pcf_ttm":33.862,"sp":20.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2025-07-13T16:00:00.000Z","stockId":600114,"pcf_ttm":33.846,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2025-07-10T16:00:00.000Z","stockId":600114,"pcf_ttm":33.862,"sp":20.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2025-07-09T16:00:00.000Z","stockId":600114,"pcf_ttm":34.109,"sp":20.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2025-07-08T16:00:00.000Z","stockId":600114,"pcf_ttm":34.027,"sp":20.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2025-07-07T16:00:00.000Z","stockId":600114,"pcf_ttm":34.536,"sp":21.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2025-07-06T16:00:00.000Z","stockId":600114,"pcf_ttm":33.386,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2025-07-03T16:00:00.000Z","stockId":600114,"pcf_ttm":33.797,"sp":20.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"date":"2025-07-02T16:00:00.000Z","stockId":600114,"pcf_ttm":34.24,"sp":20.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2025-07-01T16:00:00.000Z","stockId":600114,"pcf_ttm":32.778,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2025-06-30T16:00:00.000Z","stockId":600114,"pcf_ttm":33.402,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.17},{"date":"2025-06-29T16:00:00.000Z","stockId":600114,"pcf_ttm":33.419,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"date":"2025-06-26T16:00:00.000Z","stockId":600114,"pcf_ttm":32.959,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2025-06-25T16:00:00.000Z","stockId":600114,"pcf_ttm":33.041,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2025-06-24T16:00:00.000Z","stockId":600114,"pcf_ttm":33.402,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.17},{"date":"2025-06-23T16:00:00.000Z","stockId":600114,"pcf_ttm":33.271,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2025-06-22T16:00:00.000Z","stockId":600114,"pcf_ttm":32.959,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2025-06-19T16:00:00.000Z","stockId":600114,"pcf_ttm":33.304,"sp":20.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"date":"2025-06-18T16:00:00.000Z","stockId":600114,"pcf_ttm":32.712,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"date":"2025-06-17T16:00:00.000Z","stockId":600114,"pcf_ttm":32.532,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2025-06-16T16:00:00.000Z","stockId":600114,"pcf_ttm":32.17,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2025-06-15T16:00:00.000Z","stockId":600114,"pcf_ttm":32.022,"sp":19.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"date":"2025-06-12T16:00:00.000Z","stockId":600114,"pcf_ttm":31.332,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"date":"2025-06-11T16:00:00.000Z","stockId":600114,"pcf_ttm":31.71,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2025-06-10T16:00:00.000Z","stockId":600114,"pcf_ttm":31.562,"sp":19.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2025-06-09T16:00:00.000Z","stockId":600114,"pcf_ttm":30.264,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2025-06-08T16:00:00.000Z","stockId":600114,"pcf_ttm":31.398,"sp":19.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2025-06-05T16:00:00.000Z","stockId":600114,"pcf_ttm":31.546,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2025-06-04T16:00:00.000Z","stockId":600114,"pcf_ttm":31.776,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2025-06-03T16:00:00.000Z","stockId":600114,"pcf_ttm":31.332,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"date":"2025-06-02T16:00:00.000Z","stockId":600114,"pcf_ttm":31.266,"sp":19.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2025-05-29T16:00:00.000Z","stockId":600114,"pcf_ttm":31.201,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2025-05-28T16:00:00.000Z","stockId":600114,"pcf_ttm":32.154,"sp":19.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2025-05-27T16:00:00.000Z","stockId":600114,"pcf_ttm":32.154,"sp":19.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2025-05-26T16:00:00.000Z","stockId":600114,"pcf_ttm":32.137,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"date":"2025-05-25T16:00:00.000Z","stockId":600114,"pcf_ttm":33.517,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"date":"2025-05-22T16:00:00.000Z","stockId":600114,"pcf_ttm":33.238,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2025-05-21T16:00:00.000Z","stockId":600114,"pcf_ttm":33.435,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2025-05-20T16:00:00.000Z","stockId":600114,"pcf_ttm":33.747,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.38},{"date":"2025-05-19T16:00:00.000Z","stockId":600114,"pcf_ttm":33.172,"sp":20.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2025-05-18T16:00:00.000Z","stockId":600114,"pcf_ttm":32.696,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2025-05-15T16:00:00.000Z","stockId":600114,"pcf_ttm":33.517,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"date":"2025-05-14T16:00:00.000Z","stockId":600114,"pcf_ttm":32.811,"sp":19.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2025-05-13T16:00:00.000Z","stockId":600114,"pcf_ttm":33.501,"sp":20.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2025-05-12T16:00:00.000Z","stockId":600114,"pcf_ttm":33.534,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2025-05-11T16:00:00.000Z","stockId":600114,"pcf_ttm":33.83,"sp":20.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2025-05-08T16:00:00.000Z","stockId":600114,"pcf_ttm":33.386,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2025-05-07T16:00:00.000Z","stockId":600114,"pcf_ttm":34.29,"sp":20.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2025-05-06T16:00:00.000Z","stockId":600114,"pcf_ttm":34.569,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.57},{"date":"2025-05-05T16:00:00.000Z","stockId":600114,"pcf_ttm":34.733,"sp":21.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2025-04-29T16:00:00.000Z","stockId":600114,"pcf_ttm":32.893,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2025-04-28T16:00:00.000Z","stockId":600114,"pcf_ttm":32.745,"sp":19.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2025-04-27T16:00:00.000Z","stockId":600114,"pcf_ttm":33.804,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2025-04-24T16:00:00.000Z","stockId":600114,"pcf_ttm":34.382,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2025-04-23T16:00:00.000Z","stockId":600114,"pcf_ttm":32.981,"sp":18.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2025-04-22T16:00:00.000Z","stockId":600114,"pcf_ttm":33.629,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2025-04-21T16:00:00.000Z","stockId":600114,"pcf_ttm":32.578,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2025-04-20T16:00:00.000Z","stockId":600114,"pcf_ttm":33.016,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2025-04-17T16:00:00.000Z","stockId":600114,"pcf_ttm":31.737,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2025-04-16T16:00:00.000Z","stockId":600114,"pcf_ttm":31.352,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2025-04-15T16:00:00.000Z","stockId":600114,"pcf_ttm":31.789,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2025-04-14T16:00:00.000Z","stockId":600114,"pcf_ttm":32.49,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2025-04-13T16:00:00.000Z","stockId":600114,"pcf_ttm":32.875,"sp":18.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2025-04-10T16:00:00.000Z","stockId":600114,"pcf_ttm":32.753,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2025-04-09T16:00:00.000Z","stockId":600114,"pcf_ttm":31.404,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2025-04-08T16:00:00.000Z","stockId":600114,"pcf_ttm":31.001,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2025-04-07T16:00:00.000Z","stockId":600114,"pcf_ttm":30.213,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2025-04-06T16:00:00.000Z","stockId":600114,"pcf_ttm":31.772,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2025-04-02T16:00:00.000Z","stockId":600114,"pcf_ttm":35.292,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2025-04-01T16:00:00.000Z","stockId":600114,"pcf_ttm":36.431,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.33},{"date":"2025-03-31T16:00:00.000Z","stockId":600114,"pcf_ttm":36.483,"sp":20.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.36},{"date":"2025-03-30T16:00:00.000Z","stockId":600114,"pcf_ttm":35.888,"sp":20.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2025-03-27T16:00:00.000Z","stockId":600114,"pcf_ttm":43.929,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2025-03-26T16:00:00.000Z","stockId":600114,"pcf_ttm":44.313,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2025-03-25T16:00:00.000Z","stockId":600114,"pcf_ttm":44.245,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2025-03-24T16:00:00.000Z","stockId":600114,"pcf_ttm":44.019,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2025-03-23T16:00:00.000Z","stockId":600114,"pcf_ttm":45.78,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2025-03-20T16:00:00.000Z","stockId":600114,"pcf_ttm":44.967,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2025-03-19T16:00:00.000Z","stockId":600114,"pcf_ttm":48.895,"sp":21.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.17},{"date":"2025-03-18T16:00:00.000Z","stockId":600114,"pcf_ttm":51.988,"sp":23.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"date":"2025-03-17T16:00:00.000Z","stockId":600114,"pcf_ttm":53.184,"sp":23.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"date":"2025-03-16T16:00:00.000Z","stockId":600114,"pcf_ttm":52.507,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"date":"2025-03-13T16:00:00.000Z","stockId":600114,"pcf_ttm":50.814,"sp":22.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-03-12T16:00:00.000Z","stockId":600114,"pcf_ttm":50.159,"sp":22.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"date":"2025-03-11T16:00:00.000Z","stockId":600114,"pcf_ttm":51.243,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.19},{"date":"2025-03-10T16:00:00.000Z","stockId":600114,"pcf_ttm":52.733,"sp":23.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"date":"2025-02-23T16:00:00.000Z","stockId":600114,"pcf_ttm":55.803,"sp":24.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2025-02-20T16:00:00.000Z","stockId":600114,"pcf_ttm":53.41,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.13},{"date":"2025-02-19T16:00:00.000Z","stockId":600114,"pcf_ttm":50.408,"sp":22.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"date":"2025-02-18T16:00:00.000Z","stockId":600114,"pcf_ttm":48.128,"sp":21.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2025-02-17T16:00:00.000Z","stockId":600114,"pcf_ttm":45.667,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2025-02-16T16:00:00.000Z","stockId":600114,"pcf_ttm":46.841,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"date":"2025-02-13T16:00:00.000Z","stockId":600114,"pcf_ttm":44.132,"sp":19.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2025-02-12T16:00:00.000Z","stockId":600114,"pcf_ttm":45.012,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.49},{"date":"2025-02-11T16:00:00.000Z","stockId":600114,"pcf_ttm":46.909,"sp":20.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"date":"2025-02-10T16:00:00.000Z","stockId":600114,"pcf_ttm":46.909,"sp":20.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"date":"2025-02-09T16:00:00.000Z","stockId":600114,"pcf_ttm":45.915,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2025-02-06T16:00:00.000Z","stockId":600114,"pcf_ttm":46.705,"sp":20.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2025-02-05T16:00:00.000Z","stockId":600114,"pcf_ttm":45.509,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2025-02-04T16:00:00.000Z","stockId":600114,"pcf_ttm":41.378,"sp":18.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2025-01-26T16:00:00.000Z","stockId":600114,"pcf_ttm":38.85,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2025-01-23T16:00:00.000Z","stockId":600114,"pcf_ttm":40.069,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2025-01-22T16:00:00.000Z","stockId":600114,"pcf_ttm":39.075,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2025-01-21T16:00:00.000Z","stockId":600114,"pcf_ttm":38.872,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2025-01-20T16:00:00.000Z","stockId":600114,"pcf_ttm":39.324,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2025-01-19T16:00:00.000Z","stockId":600114,"pcf_ttm":36.66,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2025-01-16T16:00:00.000Z","stockId":600114,"pcf_ttm":36.705,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2025-01-15T16:00:00.000Z","stockId":600114,"pcf_ttm":37.021,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2025-01-14T16:00:00.000Z","stockId":600114,"pcf_ttm":37.405,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2025-01-13T16:00:00.000Z","stockId":600114,"pcf_ttm":36.637,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2025-01-12T16:00:00.000Z","stockId":600114,"pcf_ttm":34.606,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2025-01-09T16:00:00.000Z","stockId":600114,"pcf_ttm":35.215,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2025-01-08T16:00:00.000Z","stockId":600114,"pcf_ttm":35.102,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-01-07T16:00:00.000Z","stockId":600114,"pcf_ttm":34.674,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-01-06T16:00:00.000Z","stockId":600114,"pcf_ttm":34.719,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2025-01-05T16:00:00.000Z","stockId":600114,"pcf_ttm":34.403,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-01-02T16:00:00.000Z","stockId":600114,"pcf_ttm":34.786,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2025-01-01T16:00:00.000Z","stockId":600114,"pcf_ttm":35.328,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2024-12-30T16:00:00.000Z","stockId":600114,"pcf_ttm":36.502,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2024-12-29T16:00:00.000Z","stockId":600114,"pcf_ttm":38.037,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2024-12-26T16:00:00.000Z","stockId":600114,"pcf_ttm":38.511,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2024-12-25T16:00:00.000Z","stockId":600114,"pcf_ttm":37.518,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2024-12-24T16:00:00.000Z","stockId":600114,"pcf_ttm":36.412,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2024-12-23T16:00:00.000Z","stockId":600114,"pcf_ttm":37.224,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2024-12-22T16:00:00.000Z","stockId":600114,"pcf_ttm":36.186,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2024-12-19T16:00:00.000Z","stockId":600114,"pcf_ttm":37.518,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2024-12-18T16:00:00.000Z","stockId":600114,"pcf_ttm":36.931,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2024-12-17T16:00:00.000Z","stockId":600114,"pcf_ttm":36.75,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2024-12-16T16:00:00.000Z","stockId":600114,"pcf_ttm":36.637,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2024-12-15T16:00:00.000Z","stockId":600114,"pcf_ttm":37.27,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2024-12-12T16:00:00.000Z","stockId":600114,"pcf_ttm":38.308,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2024-12-11T16:00:00.000Z","stockId":600114,"pcf_ttm":39.866,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2024-12-10T16:00:00.000Z","stockId":600114,"pcf_ttm":39.504,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2024-12-09T16:00:00.000Z","stockId":600114,"pcf_ttm":39.55,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2024-12-08T16:00:00.000Z","stockId":600114,"pcf_ttm":39.55,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2024-12-05T16:00:00.000Z","stockId":600114,"pcf_ttm":40.114,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2024-12-04T16:00:00.000Z","stockId":600114,"pcf_ttm":39.798,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2024-12-03T16:00:00.000Z","stockId":600114,"pcf_ttm":38.15,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2024-12-02T16:00:00.000Z","stockId":600114,"pcf_ttm":38.85,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2024-12-01T16:00:00.000Z","stockId":600114,"pcf_ttm":38.308,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2024-11-28T16:00:00.000Z","stockId":600114,"pcf_ttm":35.757,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2024-11-27T16:00:00.000Z","stockId":600114,"pcf_ttm":35.17,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2024-11-26T16:00:00.000Z","stockId":600114,"pcf_ttm":36.186,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2024-11-25T16:00:00.000Z","stockId":600114,"pcf_ttm":35.148,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2024-11-24T16:00:00.000Z","stockId":600114,"pcf_ttm":35.712,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2024-11-21T16:00:00.000Z","stockId":600114,"pcf_ttm":35.735,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2024-11-20T16:00:00.000Z","stockId":600114,"pcf_ttm":37.315,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2024-11-19T16:00:00.000Z","stockId":600114,"pcf_ttm":37.653,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2024-11-18T16:00:00.000Z","stockId":600114,"pcf_ttm":36.525,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2024-11-17T16:00:00.000Z","stockId":600114,"pcf_ttm":34.99,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2024-11-14T16:00:00.000Z","stockId":600114,"pcf_ttm":36.705,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2024-11-13T16:00:00.000Z","stockId":600114,"pcf_ttm":38.105,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2024-11-12T16:00:00.000Z","stockId":600114,"pcf_ttm":40.362,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2024-11-11T16:00:00.000Z","stockId":600114,"pcf_ttm":41.31,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2024-11-10T16:00:00.000Z","stockId":600114,"pcf_ttm":41.604,"sp":18.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2024-11-07T16:00:00.000Z","stockId":600114,"pcf_ttm":41.423,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2024-11-06T16:00:00.000Z","stockId":600114,"pcf_ttm":41.355,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2024-11-05T16:00:00.000Z","stockId":600114,"pcf_ttm":40.633,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2024-11-04T16:00:00.000Z","stockId":600114,"pcf_ttm":41.039,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2024-11-03T16:00:00.000Z","stockId":600114,"pcf_ttm":40.272,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2024-10-31T16:00:00.000Z","stockId":600114,"pcf_ttm":38.173,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2024-10-30T16:00:00.000Z","stockId":600114,"pcf_ttm":39.121,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2024-10-29T16:00:00.000Z","stockId":600114,"pcf_ttm":39.075,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2024-10-28T16:00:00.000Z","stockId":600114,"pcf_ttm":40.701,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2024-10-27T16:00:00.000Z","stockId":600114,"sp":19.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.727,"lxr_fc_rights":18.65},{"date":"2024-10-24T16:00:00.000Z","stockId":600114,"sp":18.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.802,"lxr_fc_rights":17.67},{"date":"2024-10-23T16:00:00.000Z","stockId":600114,"sp":18.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.495,"lxr_fc_rights":18.03},{"date":"2024-10-22T16:00:00.000Z","stockId":600114,"sp":18.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.803,"lxr_fc_rights":18.18},{"date":"2024-10-21T16:00:00.000Z","stockId":600114,"sp":19.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.17,"lxr_fc_rights":18.88},{"date":"2024-10-20T16:00:00.000Z","stockId":600114,"sp":18.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.495,"lxr_fc_rights":18.03},{"date":"2024-10-17T16:00:00.000Z","stockId":600114,"sp":19.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.611,"lxr_fc_rights":18.59},{"date":"2024-10-16T16:00:00.000Z","stockId":600114,"sp":18.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.226,"lxr_fc_rights":18.4},{"date":"2024-10-15T16:00:00.000Z","stockId":600114,"sp":18.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.841,"lxr_fc_rights":17.69},{"date":"2024-10-14T16:00:00.000Z","stockId":600114,"sp":17.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.321,"lxr_fc_rights":17.43},{"date":"2024-10-13T16:00:00.000Z","stockId":600114,"sp":17.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.302,"lxr_fc_rights":17.42},{"date":"2024-10-10T16:00:00.000Z","stockId":600114,"pcf_ttm":31.183,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2024-10-09T16:00:00.000Z","stockId":600114,"pcf_ttm":32.993,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2024-10-08T16:00:00.000Z","stockId":600114,"pcf_ttm":33.416,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2024-10-07T16:00:00.000Z","stockId":600114,"pcf_ttm":33.378,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2024-09-29T16:00:00.000Z","stockId":600114,"pcf_ttm":31.164,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2024-09-26T16:00:00.000Z","stockId":600114,"pcf_ttm":28.873,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2024-09-25T16:00:00.000Z","stockId":600114,"pcf_ttm":27.333,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-09-24T16:00:00.000Z","stockId":600114,"pcf_ttm":26.563,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-09-23T16:00:00.000Z","stockId":600114,"pcf_ttm":27.237,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2024-09-22T16:00:00.000Z","stockId":600114,"pcf_ttm":25.678,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2024-09-19T16:00:00.000Z","stockId":600114,"pcf_ttm":26.737,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2024-09-18T16:00:00.000Z","stockId":600114,"pcf_ttm":27.738,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2024-09-17T16:00:00.000Z","stockId":600114,"pcf_ttm":26.987,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2024-09-12T16:00:00.000Z","stockId":600114,"pcf_ttm":27.449,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2024-09-11T16:00:00.000Z","stockId":600114,"pcf_ttm":27.353,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-09-10T16:00:00.000Z","stockId":600114,"pcf_ttm":27.911,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2024-09-09T16:00:00.000Z","stockId":600114,"pcf_ttm":28.816,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2024-09-08T16:00:00.000Z","stockId":600114,"pcf_ttm":28.623,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2024-09-05T16:00:00.000Z","stockId":600114,"pcf_ttm":28.739,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2024-09-04T16:00:00.000Z","stockId":600114,"pcf_ttm":29.836,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2024-09-03T16:00:00.000Z","stockId":600114,"pcf_ttm":30.067,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2024-09-02T16:00:00.000Z","stockId":600114,"pcf_ttm":32.049,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2024-09-01T16:00:00.000Z","stockId":600114,"pcf_ttm":30.933,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2024-08-29T16:00:00.000Z","stockId":600114,"pcf_ttm":31.51,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2024-08-28T16:00:00.000Z","stockId":600114,"pcf_ttm":29.239,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-08-27T16:00:00.000Z","stockId":600114,"pcf_ttm":27.141,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2024-08-26T16:00:00.000Z","stockId":600114,"pcf_ttm":28.18,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-08-25T16:00:00.000Z","stockId":600114,"pcf_ttm":31.241,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2024-08-22T16:00:00.000Z","stockId":600114,"pcf_ttm":29.74,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2024-08-21T16:00:00.000Z","stockId":600114,"pcf_ttm":28.373,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2024-08-20T16:00:00.000Z","stockId":600114,"pcf_ttm":29.008,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2024-08-19T16:00:00.000Z","stockId":600114,"pcf_ttm":28.373,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2024-08-18T16:00:00.000Z","stockId":600114,"pcf_ttm":26.455,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2024-08-15T16:00:00.000Z","stockId":600114,"pcf_ttm":26.622,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-08-14T16:00:00.000Z","stockId":600114,"pcf_ttm":26.79,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2024-08-13T16:00:00.000Z","stockId":600114,"pcf_ttm":26.845,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2024-08-12T16:00:00.000Z","stockId":600114,"pcf_ttm":26.771,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2024-08-11T16:00:00.000Z","stockId":600114,"pcf_ttm":26.455,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2024-08-08T16:00:00.000Z","stockId":600114,"pcf_ttm":28.202,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2024-08-07T16:00:00.000Z","stockId":600114,"pcf_ttm":26.622,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-08-06T16:00:00.000Z","stockId":600114,"pcf_ttm":26.548,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2024-08-05T16:00:00.000Z","stockId":600114,"pcf_ttm":26.418,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2024-08-04T16:00:00.000Z","stockId":600114,"pcf_ttm":26.307,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2024-08-01T16:00:00.000Z","stockId":600114,"pcf_ttm":27.793,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2024-07-31T16:00:00.000Z","stockId":600114,"pcf_ttm":29.502,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2024-07-30T16:00:00.000Z","stockId":600114,"pcf_ttm":29.762,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2024-07-29T16:00:00.000Z","stockId":600114,"pcf_ttm":27.719,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2024-07-28T16:00:00.000Z","stockId":600114,"pcf_ttm":28.22,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-07-25T16:00:00.000Z","stockId":600114,"pcf_ttm":26.269,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2024-07-24T16:00:00.000Z","stockId":600114,"pcf_ttm":25.229,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2024-07-23T16:00:00.000Z","stockId":600114,"pcf_ttm":25.452,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2024-07-22T16:00:00.000Z","stockId":600114,"pcf_ttm":24.579,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2024-07-21T16:00:00.000Z","stockId":600114,"pcf_ttm":25.842,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2024-07-18T16:00:00.000Z","stockId":600114,"pcf_ttm":25.619,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2024-07-17T16:00:00.000Z","stockId":600114,"pcf_ttm":25.693,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2024-07-16T16:00:00.000Z","stockId":600114,"pcf_ttm":26.567,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2024-07-15T16:00:00.000Z","stockId":600114,"pcf_ttm":27.496,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2024-07-14T16:00:00.000Z","stockId":600114,"pcf_ttm":26.399,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-07-11T16:00:00.000Z","stockId":600114,"pcf_ttm":27.18,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2024-07-10T16:00:00.000Z","stockId":600114,"pcf_ttm":27.217,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2024-07-09T16:00:00.000Z","stockId":600114,"pcf_ttm":26.622,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-07-08T16:00:00.000Z","stockId":600114,"pcf_ttm":26.251,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2024-07-07T16:00:00.000Z","stockId":600114,"pcf_ttm":25.248,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2024-07-04T16:00:00.000Z","stockId":600114,"pcf_ttm":24.616,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2024-07-03T16:00:00.000Z","stockId":600114,"pcf_ttm":24.449,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2024-07-02T16:00:00.000Z","stockId":600114,"pcf_ttm":24.635,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2024-07-01T16:00:00.000Z","stockId":600114,"pcf_ttm":25.248,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2024-06-30T16:00:00.000Z","stockId":600114,"pcf_ttm":26.548,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2024-06-27T16:00:00.000Z","stockId":600114,"pcf_ttm":26.734,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2024-06-26T16:00:00.000Z","stockId":600114,"pcf_ttm":25.285,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"pcf_ttm":26.418,"sp":14.22,"stockId":600114,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"pcf_ttm":24.969,"sp":13.44,"stockId":600114,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"pcf_ttm":25.545,"sp":13.75,"stockId":600114,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"pcf_ttm":26.734,"sp":14.39,"stockId":600114,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"pcf_ttm":26.585,"sp":14.31,"stockId":600114,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"pcf_ttm":28.109,"sp":15.13,"stockId":600114,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"pcf_ttm":26.957,"sp":14.51,"stockId":600114,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"pcf_ttm":27.44,"sp":14.77,"stockId":600114,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"pcf_ttm":26.827,"sp":14.44,"stockId":600114,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"pcf_ttm":26.641,"sp":14.34,"stockId":600114,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"pcf_ttm":26.808,"sp":14.43,"stockId":600114,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"pcf_ttm":26.715,"sp":14.38,"stockId":600114,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"pcf_ttm":26.53,"sp":14.28,"stockId":600114,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"pcf_ttm":25.805,"sp":13.89,"stockId":600114,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"pcf_ttm":26.288,"sp":14.15,"stockId":600114,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"pcf_ttm":27.254,"sp":14.67,"stockId":600114,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"pcf_ttm":27.644,"sp":14.88,"stockId":600114,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"pcf_ttm":27.273,"sp":14.68,"stockId":600114,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"pcf_ttm":27.013,"sp":14.54,"stockId":600114,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"pcf_ttm":26.288,"sp":14.15,"stockId":600114,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"pcf_ttm":26.195,"sp":14.1,"stockId":600114,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"pcf_ttm":26.028,"sp":14.01,"stockId":600114,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"pcf_ttm":25.805,"sp":13.89,"stockId":600114,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"pcf_ttm":26.975,"sp":14.52,"stockId":600114,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"pcf_ttm":27.44,"sp":14.77,"stockId":600114,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"pcf_ttm":27.18,"sp":14.63,"stockId":600114,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"pcf_ttm":27.458,"sp":14.78,"stockId":600114,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"pcf_ttm":27.44,"sp":14.77,"stockId":600114,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"pcf_ttm":27.124,"sp":14.6,"stockId":600114,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"pcf_ttm":27.421,"sp":14.76,"stockId":600114,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"pcf_ttm":27.644,"sp":14.88,"stockId":600114,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"pcf_ttm":27.124,"sp":14.6,"stockId":600114,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2024-05-09T16:00:00.000Z","stockId":600114,"pcf_ttm":28.629,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-05-08T16:00:00.000Z","stockId":600114,"pcf_ttm":28.759,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2024-05-07T16:00:00.000Z","stockId":600114,"pcf_ttm":28.183,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2024-05-06T16:00:00.000Z","stockId":600114,"pcf_ttm":28.833,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2024-05-05T16:00:00.000Z","stockId":600114,"pcf_ttm":28.74,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2024-04-29T16:00:00.000Z","stockId":600114,"pcf_ttm":28.759,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2024-04-28T16:00:00.000Z","stockId":600114,"pcf_ttm":28.257,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2024-04-25T16:00:00.000Z","stockId":600114,"pcf_ttm":40.103,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2024-04-24T16:00:00.000Z","stockId":600114,"pcf_ttm":40.131,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2024-04-23T16:00:00.000Z","stockId":600114,"pcf_ttm":39.424,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2024-04-22T16:00:00.000Z","stockId":600114,"pcf_ttm":39.056,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2024-04-21T16:00:00.000Z","stockId":600114,"pcf_ttm":37.924,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2024-04-18T16:00:00.000Z","stockId":600114,"pcf_ttm":38.207,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2024-04-17T16:00:00.000Z","stockId":600114,"pcf_ttm":40.443,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2024-04-16T16:00:00.000Z","stockId":600114,"pcf_ttm":40.754,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-04-15T16:00:00.000Z","stockId":600114,"pcf_ttm":38.66,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2024-04-14T16:00:00.000Z","stockId":600114,"pcf_ttm":39.905,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-04-11T16:00:00.000Z","stockId":600114,"pcf_ttm":39.622,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-04-10T16:00:00.000Z","stockId":600114,"pcf_ttm":39.311,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2024-04-09T16:00:00.000Z","stockId":600114,"pcf_ttm":39.764,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2024-04-08T16:00:00.000Z","stockId":600114,"pcf_ttm":40.867,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2024-04-07T16:00:00.000Z","stockId":600114,"pcf_ttm":39.735,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2024-04-02T16:00:00.000Z","stockId":600114,"pcf_ttm":40.556,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2024-04-01T16:00:00.000Z","stockId":600114,"pcf_ttm":41.575,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2024-03-31T16:00:00.000Z","stockId":600114,"pcf_ttm":42.565,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2024-03-28T16:00:00.000Z","stockId":600114,"pcf_ttm":41.745,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2024-03-27T16:00:00.000Z","stockId":600114,"pcf_ttm":40.754,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-03-26T16:00:00.000Z","stockId":600114,"pcf_ttm":39.622,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-03-25T16:00:00.000Z","stockId":600114,"pcf_ttm":38.716,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2024-03-24T16:00:00.000Z","stockId":600114,"pcf_ttm":40.33,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2024-03-21T16:00:00.000Z","stockId":600114,"pcf_ttm":42.962,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2024-03-20T16:00:00.000Z","stockId":600114,"pcf_ttm":42.65,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2024-03-19T16:00:00.000Z","stockId":600114,"pcf_ttm":42.339,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2024-03-18T16:00:00.000Z","stockId":600114,"pcf_ttm":43.188,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2024-03-17T16:00:00.000Z","stockId":600114,"pcf_ttm":43.867,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2024-03-14T16:00:00.000Z","stockId":600114,"pcf_ttm":43.641,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2024-03-13T16:00:00.000Z","stockId":600114,"pcf_ttm":43.301,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2024-03-12T16:00:00.000Z","stockId":600114,"pcf_ttm":45.65,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2024-03-11T16:00:00.000Z","stockId":600114,"pcf_ttm":41.49,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2024-03-10T16:00:00.000Z","stockId":600114,"pcf_ttm":42.48,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2024-03-07T16:00:00.000Z","stockId":600114,"pcf_ttm":41.688,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2024-03-06T16:00:00.000Z","stockId":600114,"pcf_ttm":40.952,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2024-03-05T16:00:00.000Z","stockId":600114,"pcf_ttm":41.518,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2024-03-04T16:00:00.000Z","stockId":600114,"pcf_ttm":39.226,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-03-03T16:00:00.000Z","stockId":600114,"pcf_ttm":40.414,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-02-29T16:00:00.000Z","stockId":600114,"pcf_ttm":39.226,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-02-28T16:00:00.000Z","stockId":600114,"pcf_ttm":40.131,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2024-02-27T16:00:00.000Z","stockId":600114,"pcf_ttm":37.301,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2024-02-26T16:00:00.000Z","stockId":600114,"pcf_ttm":39.396,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2024-02-25T16:00:00.000Z","stockId":600114,"pcf_ttm":39.848,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2024-02-22T16:00:00.000Z","stockId":600114,"pcf_ttm":38.49,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2024-02-21T16:00:00.000Z","stockId":600114,"pcf_ttm":38.716,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2024-02-20T16:00:00.000Z","stockId":600114,"pcf_ttm":38.66,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2024-02-19T16:00:00.000Z","stockId":600114,"pcf_ttm":40.414,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-02-18T16:00:00.000Z","stockId":600114,"pcf_ttm":38.603,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2024-02-07T16:00:00.000Z","stockId":600114,"pcf_ttm":37.556,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2024-02-06T16:00:00.000Z","stockId":600114,"pcf_ttm":35.971,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-02-05T16:00:00.000Z","stockId":600114,"pcf_ttm":34.556,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2024-02-04T16:00:00.000Z","stockId":600114,"pcf_ttm":31.415,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-02-01T16:00:00.000Z","stockId":600114,"pcf_ttm":31.358,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2024-01-31T16:00:00.000Z","stockId":600114,"pcf_ttm":30.452,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-01-30T16:00:00.000Z","stockId":600114,"pcf_ttm":30,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2024-01-29T16:00:00.000Z","stockId":600114,"pcf_ttm":30.849,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2024-01-28T16:00:00.000Z","stockId":600114,"pcf_ttm":31.33,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2024-01-25T16:00:00.000Z","stockId":600114,"pcf_ttm":33.084,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2024-01-24T16:00:00.000Z","stockId":600114,"pcf_ttm":34.782,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2024-01-23T16:00:00.000Z","stockId":600114,"pcf_ttm":33.084,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2024-01-22T16:00:00.000Z","stockId":600114,"pcf_ttm":33.622,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2024-01-21T16:00:00.000Z","stockId":600114,"pcf_ttm":32.066,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-01-18T16:00:00.000Z","stockId":600114,"pcf_ttm":34.245,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2024-01-17T16:00:00.000Z","stockId":600114,"pcf_ttm":35.405,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2024-01-16T16:00:00.000Z","stockId":600114,"pcf_ttm":35.632,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2024-01-15T16:00:00.000Z","stockId":600114,"pcf_ttm":37.075,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2024-01-14T16:00:00.000Z","stockId":600114,"pcf_ttm":37.528,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2024-01-11T16:00:00.000Z","stockId":600114,"pcf_ttm":37.613,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2024-01-10T16:00:00.000Z","stockId":600114,"pcf_ttm":37.499,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-01-09T16:00:00.000Z","stockId":600114,"pcf_ttm":35.858,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2024-01-08T16:00:00.000Z","stockId":600114,"pcf_ttm":37.924,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2024-01-07T16:00:00.000Z","stockId":600114,"pcf_ttm":37.726,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2024-01-04T16:00:00.000Z","stockId":600114,"pcf_ttm":38.745,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2024-01-03T16:00:00.000Z","stockId":600114,"pcf_ttm":40.669,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2024-01-02T16:00:00.000Z","stockId":600114,"pcf_ttm":40.443,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2024-01-01T16:00:00.000Z","stockId":600114,"pcf_ttm":43.867,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2023-12-28T16:00:00.000Z","stockId":600114,"pcf_ttm":43.839,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2023-12-27T16:00:00.000Z","stockId":600114,"pcf_ttm":39.848,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2023-12-26T16:00:00.000Z","stockId":600114,"pcf_ttm":39.339,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2023-12-25T16:00:00.000Z","stockId":600114,"pcf_ttm":39.339,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2023-12-24T16:00:00.000Z","stockId":600114,"pcf_ttm":39.679,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2023-12-21T16:00:00.000Z","stockId":600114,"pcf_ttm":40.103,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2023-12-20T16:00:00.000Z","stockId":600114,"pcf_ttm":40.188,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2023-12-19T16:00:00.000Z","stockId":600114,"pcf_ttm":41.037,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2023-12-18T16:00:00.000Z","stockId":600114,"pcf_ttm":41.405,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2023-12-17T16:00:00.000Z","stockId":600114,"pcf_ttm":39.311,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2023-12-14T16:00:00.000Z","stockId":600114,"pcf_ttm":37.924,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2023-12-13T16:00:00.000Z","stockId":600114,"pcf_ttm":38.49,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2023-12-12T16:00:00.000Z","stockId":600114,"pcf_ttm":39.452,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2023-12-11T16:00:00.000Z","stockId":600114,"pcf_ttm":39.028,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2023-12-10T16:00:00.000Z","stockId":600114,"pcf_ttm":38.235,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2023-12-07T16:00:00.000Z","stockId":600114,"pcf_ttm":36.65,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2023-12-06T16:00:00.000Z","stockId":600114,"pcf_ttm":37.273,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2023-12-05T16:00:00.000Z","stockId":600114,"pcf_ttm":37.33,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2023-12-04T16:00:00.000Z","stockId":600114,"pcf_ttm":38.009,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2023-12-03T16:00:00.000Z","stockId":600114,"pcf_ttm":40.018,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2023-11-30T16:00:00.000Z","stockId":600114,"pcf_ttm":40.16,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2023-11-29T16:00:00.000Z","stockId":600114,"pcf_ttm":40.726,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2023-11-28T16:00:00.000Z","stockId":600114,"pcf_ttm":39.141,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2023-11-27T16:00:00.000Z","stockId":600114,"pcf_ttm":39.509,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2023-11-26T16:00:00.000Z","stockId":600114,"pcf_ttm":38.49,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2023-11-23T16:00:00.000Z","stockId":600114,"pcf_ttm":38.32,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2023-11-22T16:00:00.000Z","stockId":600114,"pcf_ttm":39.792,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2023-11-21T16:00:00.000Z","stockId":600114,"pcf_ttm":38.065,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2023-11-20T16:00:00.000Z","stockId":600114,"pcf_ttm":39.565,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2023-11-19T16:00:00.000Z","stockId":600114,"pcf_ttm":41.122,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2023-11-16T16:00:00.000Z","stockId":600114,"pcf_ttm":40.216,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2023-11-15T16:00:00.000Z","stockId":600114,"pcf_ttm":41.037,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2023-11-14T16:00:00.000Z","stockId":600114,"pcf_ttm":41.207,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2023-11-13T16:00:00.000Z","stockId":600114,"pcf_ttm":42.396,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2023-11-12T16:00:00.000Z","stockId":600114,"pcf_ttm":40.613,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2023-11-09T16:00:00.000Z","stockId":600114,"pcf_ttm":40.245,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2023-11-08T16:00:00.000Z","stockId":600114,"pcf_ttm":39.396,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2023-11-07T16:00:00.000Z","stockId":600114,"pcf_ttm":40.98,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2023-11-06T16:00:00.000Z","stockId":600114,"pcf_ttm":41.83,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2023-11-05T16:00:00.000Z","stockId":600114,"pcf_ttm":40.811,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2023-11-02T16:00:00.000Z","stockId":600114,"pcf_ttm":37.103,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2023-11-01T16:00:00.000Z","stockId":600114,"pcf_ttm":36.282,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2023-10-31T16:00:00.000Z","stockId":600114,"pcf_ttm":36.481,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2023-10-30T16:00:00.000Z","stockId":600114,"pcf_ttm":36.481,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2023-10-29T16:00:00.000Z","stockId":600114,"pcf_ttm":39.844,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2023-10-26T16:00:00.000Z","stockId":600114,"pcf_ttm":36.68,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2023-10-25T16:00:00.000Z","stockId":600114,"pcf_ttm":36.292,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2023-10-24T16:00:00.000Z","stockId":600114,"pcf_ttm":36.83,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2023-10-23T16:00:00.000Z","stockId":600114,"pcf_ttm":34.203,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2023-10-22T16:00:00.000Z","stockId":600114,"pcf_ttm":35.158,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2023-10-19T16:00:00.000Z","stockId":600114,"pcf_ttm":34.323,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2023-10-18T16:00:00.000Z","stockId":600114,"pcf_ttm":34.502,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2023-10-17T16:00:00.000Z","stockId":600114,"pcf_ttm":35.546,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2023-10-16T16:00:00.000Z","stockId":600114,"pcf_ttm":36.113,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2023-10-15T16:00:00.000Z","stockId":600114,"pcf_ttm":37.277,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2023-10-12T16:00:00.000Z","stockId":600114,"pcf_ttm":38.919,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2023-10-11T16:00:00.000Z","stockId":600114,"pcf_ttm":38.411,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2023-10-10T16:00:00.000Z","stockId":600114,"pcf_ttm":40.53,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2023-10-09T16:00:00.000Z","stockId":600114,"pcf_ttm":38.232,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2023-10-08T16:00:00.000Z","stockId":600114,"pcf_ttm":38.202,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2023-09-27T16:00:00.000Z","stockId":600114,"pcf_ttm":34.74,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2023-09-26T16:00:00.000Z","stockId":600114,"pcf_ttm":32.8,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2023-09-25T16:00:00.000Z","stockId":600114,"pcf_ttm":33.129,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2023-09-24T16:00:00.000Z","stockId":600114,"pcf_ttm":33.696,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2023-09-21T16:00:00.000Z","stockId":600114,"pcf_ttm":33.099,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-09-20T16:00:00.000Z","stockId":600114,"pcf_ttm":32.591,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2023-09-19T16:00:00.000Z","stockId":600114,"pcf_ttm":32.054,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2023-09-18T16:00:00.000Z","stockId":600114,"pcf_ttm":31.189,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2023-09-17T16:00:00.000Z","stockId":600114,"pcf_ttm":31.069,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2023-09-14T16:00:00.000Z","stockId":600114,"pcf_ttm":30.502,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2023-09-13T16:00:00.000Z","stockId":600114,"pcf_ttm":29.965,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2023-09-12T16:00:00.000Z","stockId":600114,"pcf_ttm":31.726,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2023-09-11T16:00:00.000Z","stockId":600114,"pcf_ttm":31.815,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2023-09-10T16:00:00.000Z","stockId":600114,"pcf_ttm":33.875,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2023-09-07T16:00:00.000Z","stockId":600114,"pcf_ttm":34.591,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2023-09-06T16:00:00.000Z","stockId":600114,"pcf_ttm":31.457,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2023-09-05T16:00:00.000Z","stockId":600114,"pcf_ttm":34.949,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2023-09-04T16:00:00.000Z","stockId":600114,"pcf_ttm":33.517,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2023-09-03T16:00:00.000Z","stockId":600114,"pcf_ttm":31.935,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2023-08-31T16:00:00.000Z","stockId":600114,"pcf_ttm":31.398,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-08-30T16:00:00.000Z","stockId":600114,"pcf_ttm":30.472,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2023-08-29T16:00:00.000Z","stockId":600114,"pcf_ttm":29.428,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2023-08-28T16:00:00.000Z","stockId":600114,"pcf_ttm":29.846,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2023-08-27T16:00:00.000Z","stockId":600114,"pcf_ttm":28.144,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2023-08-24T16:00:00.000Z","stockId":600114,"pcf_ttm":28.92,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2023-08-23T16:00:00.000Z","stockId":600114,"pcf_ttm":29.398,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2023-08-22T16:00:00.000Z","stockId":600114,"pcf_ttm":27.936,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2023-08-21T16:00:00.000Z","stockId":600114,"pcf_ttm":28.771,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2023-08-20T16:00:00.000Z","stockId":600114,"pcf_ttm":27.249,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2023-08-17T16:00:00.000Z","stockId":600114,"pcf_ttm":26.563,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2023-08-16T16:00:00.000Z","stockId":600114,"pcf_ttm":27.339,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2023-08-15T16:00:00.000Z","stockId":600114,"pcf_ttm":25.1,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2023-08-14T16:00:00.000Z","stockId":600114,"pcf_ttm":24.742,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2023-08-13T16:00:00.000Z","stockId":600114,"pcf_ttm":25.19,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2023-08-10T16:00:00.000Z","stockId":600114,"pcf_ttm":25.13,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2023-08-09T16:00:00.000Z","stockId":600114,"pcf_ttm":26.115,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2023-08-08T16:00:00.000Z","stockId":600114,"pcf_ttm":24.354,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-08-07T16:00:00.000Z","stockId":600114,"pcf_ttm":24.265,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2023-08-06T16:00:00.000Z","stockId":600114,"pcf_ttm":24.115,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2023-08-03T16:00:00.000Z","stockId":600114,"pcf_ttm":24.026,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2023-08-02T16:00:00.000Z","stockId":600114,"pcf_ttm":23.996,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-08-01T16:00:00.000Z","stockId":600114,"pcf_ttm":24.085,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2023-07-31T16:00:00.000Z","stockId":600114,"pcf_ttm":24.175,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":269388464,"t_y2y":1.5634148721312193}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600114},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1003033851,"t_y2y":1.8501758340013592}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600114},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":809147664,"t_y2y":4.025461858761575}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600114},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-05T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":493409958,"t_y2y":2.522538055814981}}},"exchangeRate":1,"influenceDate":"2025-08-05T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600114},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":105089686,"t_y2y":0.28386495303189174}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600114},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":351919990,"t_y2y":0.1922767553863523}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600114},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":161009612,"t_y2y":-0.12076593730800839}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600114},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":140072286,"t_y2y":0.21779434274859252}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600114},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":81854159,"t_y2y":0.8093070268521781}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600114},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":295166360,"t_y2y":-0.046322241456054014}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600114},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":183124857,"t_y2y":-0.33369351570435307}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600114},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-07-31T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":115021298,"t_y2y":-0.47238153311251313}}},"exchangeRate":1,"influenceDate":"2023-07-31T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600114},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":45240613,"t_y2y":0.011757247121870302}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600114},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":309503244,"t_y2y":0.15355059655253148}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600114},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":274835772,"t_y2y":1.5371344519809131}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600114},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-05T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":218000895,"t_y2y":0.5971458315269359}}},"exchangeRate":1,"influenceDate":"2022-08-05T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600114},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":44714889,"t_y2y":-0.023504521797850675}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600114},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":268304871,"t_y2y":1.1000859219331536}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":600114}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":600114,"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":600114,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":600114,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":14.31160783686104,"maxv":55.80273697633499,"maxpv":55.80273697633499,"minv":13.505700970764178,"avgv":30.067340150945714,"maxvd":"2025-02-23T16:00:00.000Z","minvd":"2026-07-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}