window.pageData = {"stock":{"_id":600097,"stockCode":"600097","exchange":"sh","market":"a","stockType":"company","followedNum":174,"ipoDate":"1997-06-18T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":9,"fsTableType":"non_financial","tickerId":600097,"establishDate":"1997-06-09T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"开创国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"kcgj","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"上海市国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"上海"},"industry":{"_id":2010000110201,"stockCode":"110201","name":"海洋捕捞","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":110201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":59.583399229156235},"pb":{"mcw":2.229749289673926},"ps_ttm":{"mcw":0.8993532633807986},"dyr":{"mcw":0.004065519674875417}},"staticDividendYieldRatio":0.004065519674875417},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000502,"stockCode":"C0502","exchange":"sz","stockType":"industry","source":"cni","tickerId":502,"name":"农牧渔产品"},{"_id":2000000050201,"stockCode":"C050201","exchange":"sz","stockType":"industry","source":"cni","tickerId":50201,"name":"农牧渔产品"}],"sw":[{"_id":2010000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw","tickerId":110000,"source":"sw"},{"_id":2010000110200,"stockCode":"110200","name":"渔业","stockType":"industry","exchange":"sw","tickerId":110200,"source":"sw"},{"_id":2010000110201,"stockCode":"110201","name":"海洋捕捞","stockType":"industry","exchange":"sw","tickerId":110201,"source":"sw"}],"sw_2021":[{"_id":2020000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw_2021","tickerId":110000,"source":"sw_2021"},{"_id":2020000110200,"stockCode":"110200","name":"渔业","stockType":"industry","exchange":"sw_2021","tickerId":110200,"source":"sw_2021"},{"_id":2020000110201,"stockCode":"110201","name":"海洋捕捞","stockType":"industry","exchange":"sw_2021","tickerId":110201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000950096,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950096","tickerId":950096,"source":"csi","name":"上海国企","weighting":0.00163},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00006},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.skmic.sh.cn","companyName":"上海开创国际海洋资源股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":600097,"type":"tr_dri","cagr_p_r_fs":-0.0035451583317802626,"cagr_p_r_fys":-0.07922535211267656,"cagr_p_r_y1":0.09364829202424851,"cagr_p_r_y3":-0.00706024072335365,"cagr_p_r_y5":0.049706230456525224,"p_r_fs":-0.09742669552613648,"cagr_p_r_d30":-0.029684601113172282,"cagr_p_r_d60":-0.16051364365971144,"cagr_p_r_d90":-0.14959349593495996,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"1997-06-18T16:00:00.000Z","cagr_p_r_y10":-0.030897764523381666,"cagr_p_r_y20":0.04033944282268842,"cagr_p_r_d14":-0.03860294117647045,"cagr_p_r_d7":-0.02788104089219312},"shnc":{"stockId":600097,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":19216,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":19216,"shnc_q1":-0.03296260882693372,"shnc_q2":0.2900973481033904,"shnc_q3":0.2557014964386068,"shnc_y1":0.039883110557930625,"shnc_y2":0.37041791470546287,"shnc_d30":-0.0484773458776925,"shnc_d90":-0.03296260882693372},"ple":{"stockId":600097,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":97.65766985956527,"d_pe_ttm":118.30339522778766,"pb":1.1186830976699802,"pb_wo_gw":1.1726926536818043,"dyr":0.009560229445506692,"mc":2520196407.1400003,"mc_om":2520196407.1400003,"sp":10.46,"spc":0.0126,"ta":53468857,"to_r":0.021126308191360865,"cmc":2520196407,"ecmc":1455247719.66,"ecmc_psh":75731,"shn":19216},"staticDividendYieldRatio":0.00956022944550669},"shareholdersNumList":[{"_id":"69f0a2d87a79d35d2c4ecea4","stockId":600097,"stockCode":"600097","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","total":19216,"lastUpdated":"2026-04-28T12:06:48.595Z"},{"_id":"69c6dd6fdb15ed00442c146e","stockId":600097,"date":"2026-02-27T16:00:00.000Z","total":20195,"lastUpdated":"2026-03-27T19:41:35.496Z"},{"_id":"69c7340d2263dd0b89c90275","stockId":600097,"stockCode":"600097","date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","total":19871,"lastUpdated":"2026-03-28T01:51:09.584Z"},{"_id":"6903e2905457d2221e2b4aa9","stockId":600097,"stockCode":"600097","date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-30T16:00:00.000Z","total":14895,"lastUpdated":"2025-10-30T22:11:28.873Z"},{"_id":"68b225019c73a06ab6bf1dd8","stockId":600097,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","total":15303,"lastUpdated":"2025-10-30T11:20:00.391Z","stockCode":"600097"},{"_id":"6810207fdf282e4df5dccc6d","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","total":18479,"stockId":600097,"lastUpdated":"2025-10-30T11:20:00.387Z","stockCode":"600097"},{"_id":"680f1ffd776b81f07e409e42","stockId":600097,"date":"2025-02-27T16:00:00.000Z","total":14100,"lastUpdated":"2025-04-28T06:28:13.724Z"},{"_id":"67e71cdfc069af9f9828e769","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-28T16:00:00.000Z","total":15812,"stockId":600097,"lastUpdated":"2025-10-30T11:20:00.384Z","stockCode":"600097"},{"_id":"67215e8c6d1f44f8b1d3c930","stockId":600097,"total":13186,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:32.069Z","declarationDate":"2024-10-29T16:00:00.000Z"},{"_id":"66d12d8a0398eee8fb3efa94","stockId":600097,"total":14137,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:32.067Z","declarationDate":"2024-08-29T16:00:00.000Z"},{"_id":"662c23f468ef3d55c247e9e4","stockId":600097,"total":14022,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:32.064Z","declarationDate":"2024-04-26T16:00:00.000Z"},{"_id":"662f5cc2237de8eb7be13410","stockId":600097,"date":"2024-02-28T16:00:00.000Z","total":14200,"lastUpdated":"2024-04-29T08:39:30.319Z"},{"_id":"6605e868e1e5f0e37ab3ca0b","stockId":600097,"total":13511,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:32.061Z","declarationDate":"2024-03-28T16:00:00.000Z"},{"_id":"653c6ffd6c3e652df4502caf","stockId":600097,"total":14574,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:32.058Z","declarationDate":"2023-10-27T16:00:00.000Z"},{"_id":"64efbbeaa24e96f8b68a7be1","stockId":600097,"total":13549,"date":"2023-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:32.055Z","declarationDate":"2023-08-30T16:00:00.000Z"}],"priceMetricsList":[{"stockId":600097,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":10.46},{"stockId":600097,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":10.33},{"date":"2026-04-27T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.78},{"stockId":600097,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":10.96},{"stockId":600097,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":10.79},{"date":"2026-04-22T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.76},{"stockId":600097,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":10.81},{"date":"2026-04-20T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.87},{"stockId":600097,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":10.85},{"stockId":600097,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":10.71},{"date":"2026-04-15T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.88},{"date":"2026-04-14T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.77},{"stockId":600097,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":10.82},{"date":"2026-04-12T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.81},{"date":"2026-04-09T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.83},{"date":"2026-04-08T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.72},{"stockId":600097,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":10.99},{"stockId":600097,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":10.71},{"date":"2026-04-02T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.4},{"date":"2026-04-01T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.81},{"date":"2026-03-31T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.98},{"date":"2026-03-30T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.78},{"date":"2026-03-29T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.97},{"stockId":600097,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":11.17},{"stockId":600097,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":10.82},{"stockId":600097,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":10.9},{"date":"2026-03-23T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.65},{"date":"2026-03-22T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.2},{"stockId":600097,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":10.96},{"date":"2026-03-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.32},{"stockId":600097,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":11.55},{"stockId":600097,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":11.65},{"date":"2026-03-15T16:00:00.000Z","stockId":600097,"lxr_fc_rights":12.21},{"date":"2026-03-12T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.8},{"date":"2026-03-11T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.72},{"stockId":600097,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":11.91},{"date":"2026-03-09T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.94},{"stockId":600097,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":11.79},{"stockId":600097,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":11.9},{"date":"2026-03-04T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.61},{"date":"2026-03-03T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.66},{"date":"2026-03-02T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.69},{"date":"2026-03-01T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.89},{"stockId":600097,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":12.46},{"stockId":600097,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":12.32},{"stockId":600097,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":12.48},{"date":"2026-02-23T16:00:00.000Z","stockId":600097,"lxr_fc_rights":12.67},{"date":"2026-02-12T16:00:00.000Z","stockId":600097,"lxr_fc_rights":12.55},{"stockId":600097,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":12.27},{"stockId":600097,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":12.42},{"stockId":600097,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":12.77},{"date":"2026-02-08T16:00:00.000Z","stockId":600097,"lxr_fc_rights":12.52},{"stockId":600097,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":12.29},{"stockId":600097,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":12.28},{"stockId":600097,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":12.26},{"date":"2026-02-02T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.93},{"stockId":600097,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":11.88},{"stockId":600097,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":12.3},{"stockId":600097,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":11.85},{"date":"2026-01-27T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.92},{"date":"2026-01-26T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.93},{"date":"2026-01-25T16:00:00.000Z","stockId":600097,"lxr_fc_rights":12.12},{"date":"2026-01-22T16:00:00.000Z","stockId":600097,"lxr_fc_rights":12.26},{"stockId":600097,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":12.34},{"stockId":600097,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":12.45},{"stockId":600097,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":12.17},{"date":"2026-01-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":12.14},{"stockId":600097,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":11.95},{"stockId":600097,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":11.84},{"date":"2026-01-13T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.72},{"stockId":600097,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":11.78},{"date":"2026-01-11T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.9},{"stockId":600097,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":11.85},{"date":"2026-01-07T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.7},{"date":"2026-01-06T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.81},{"date":"2026-01-05T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.5},{"date":"2026-01-04T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.45},{"date":"2025-12-30T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.36},{"date":"2025-12-29T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.36},{"date":"2025-12-28T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.46},{"date":"2025-12-25T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.59},{"date":"2025-12-24T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.68},{"date":"2025-12-23T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.63},{"date":"2025-12-22T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.52},{"date":"2025-12-21T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.74},{"date":"2025-12-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.81},{"date":"2025-12-17T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.47},{"date":"2025-12-16T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.5},{"date":"2025-12-15T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.59},{"date":"2025-12-14T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.63},{"date":"2025-12-11T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.53},{"date":"2025-12-10T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.53},{"date":"2025-12-09T16:00:00.000Z","stockId":600097,"lxr_fc_rights":12},{"date":"2025-12-08T16:00:00.000Z","stockId":600097,"lxr_fc_rights":12.31},{"date":"2025-12-07T16:00:00.000Z","stockId":600097,"lxr_fc_rights":12.31},{"date":"2025-12-04T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.91},{"date":"2025-12-03T16:00:00.000Z","stockId":600097,"lxr_fc_rights":12.38},{"date":"2025-12-02T16:00:00.000Z","stockId":600097,"lxr_fc_rights":12.29},{"date":"2025-12-01T16:00:00.000Z","stockId":600097,"lxr_fc_rights":12.18},{"date":"2025-11-30T16:00:00.000Z","stockId":600097,"lxr_fc_rights":12.23},{"date":"2025-11-27T16:00:00.000Z","stockId":600097,"lxr_fc_rights":12.41},{"date":"2025-11-26T16:00:00.000Z","stockId":600097,"lxr_fc_rights":12.73},{"date":"2025-11-25T16:00:00.000Z","stockId":600097,"lxr_fc_rights":12.58},{"date":"2025-11-24T16:00:00.000Z","stockId":600097,"lxr_fc_rights":13.47},{"date":"2025-11-23T16:00:00.000Z","stockId":600097,"lxr_fc_rights":14.18},{"date":"2025-11-20T16:00:00.000Z","stockId":600097,"lxr_fc_rights":12.89},{"date":"2025-11-19T16:00:00.000Z","stockId":600097,"lxr_fc_rights":13.55},{"date":"2025-11-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":14.29},{"date":"2025-11-17T16:00:00.000Z","stockId":600097,"lxr_fc_rights":12.99},{"date":"2025-11-16T16:00:00.000Z","stockId":600097,"lxr_fc_rights":13.29},{"date":"2025-11-13T16:00:00.000Z","stockId":600097,"lxr_fc_rights":12.08},{"date":"2025-11-12T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.91},{"date":"2025-11-11T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.89},{"date":"2025-11-10T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.97},{"date":"2025-11-09T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.87},{"date":"2025-11-06T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.75},{"date":"2025-11-05T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.59},{"date":"2025-11-04T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.56},{"date":"2025-11-03T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.54},{"date":"2025-11-02T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.44},{"date":"2025-10-30T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.43},{"date":"2025-10-29T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.45},{"date":"2025-10-28T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.66},{"date":"2025-10-27T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.75},{"date":"2025-10-26T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.67},{"date":"2025-10-23T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.75},{"date":"2025-10-22T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.89},{"date":"2025-10-21T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.62},{"date":"2025-10-20T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.57},{"date":"2025-10-19T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.19},{"date":"2025-10-16T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.1},{"date":"2025-10-15T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.17},{"date":"2025-10-14T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.25},{"date":"2025-10-13T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.35},{"date":"2025-10-12T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.15},{"date":"2025-10-09T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.2},{"date":"2025-10-08T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.02},{"date":"2025-09-29T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.1},{"date":"2025-09-28T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.16},{"date":"2025-09-25T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.14},{"date":"2025-09-24T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.02},{"date":"2025-09-23T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.22},{"date":"2025-09-22T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.08},{"date":"2025-09-21T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.28},{"date":"2025-09-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.59},{"date":"2025-09-17T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.57},{"date":"2025-09-16T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.88},{"date":"2025-09-15T16:00:00.000Z","stockId":600097,"lxr_fc_rights":12.4},{"date":"2025-09-14T16:00:00.000Z","stockId":600097,"lxr_fc_rights":12.01},{"date":"2025-09-11T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.93},{"date":"2025-09-10T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.53},{"date":"2025-09-09T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.54},{"date":"2025-09-08T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.39},{"date":"2025-09-07T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.49},{"date":"2025-09-04T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.28},{"date":"2025-09-03T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.29},{"date":"2025-09-02T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.98},{"date":"2025-09-01T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.38},{"date":"2025-08-31T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.47},{"date":"2025-08-28T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.26},{"date":"2025-08-27T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.14},{"date":"2025-08-26T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.2},{"date":"2025-08-25T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.6},{"date":"2025-08-24T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.41},{"date":"2025-08-21T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.4},{"date":"2025-08-20T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.56},{"date":"2025-08-19T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.54},{"date":"2025-08-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.34},{"date":"2025-08-17T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.19},{"date":"2025-08-14T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.17},{"date":"2025-08-13T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.02},{"date":"2025-08-12T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.15},{"date":"2025-08-11T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.22},{"date":"2025-08-10T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.26},{"date":"2025-08-07T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.25},{"date":"2025-08-06T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.17},{"date":"2025-08-05T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.1},{"date":"2025-08-04T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.17},{"date":"2025-08-03T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.9},{"date":"2025-07-31T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.87},{"date":"2025-07-30T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.87},{"date":"2025-07-29T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.51},{"date":"2025-07-28T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.89},{"date":"2025-07-27T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.91},{"date":"2025-07-24T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.01},{"date":"2025-07-23T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.9},{"date":"2025-07-22T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.86},{"date":"2025-07-21T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.91},{"date":"2025-07-20T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.98},{"date":"2025-07-17T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.01},{"date":"2025-07-16T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.88},{"date":"2025-07-15T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.85},{"date":"2025-07-14T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.8},{"date":"2025-07-13T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.99},{"date":"2025-07-10T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.54},{"date":"2025-07-09T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.5},{"date":"2025-07-08T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.45},{"date":"2025-07-07T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.6},{"date":"2025-07-06T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.52},{"date":"2025-07-03T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.62},{"date":"2025-07-02T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.04},{"date":"2025-07-01T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.43},{"date":"2025-06-30T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.39},{"date":"2025-06-29T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.44},{"date":"2025-06-26T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.36},{"date":"2025-06-25T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.32},{"date":"2025-06-24T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.33},{"date":"2025-06-23T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.08},{"date":"2025-06-22T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.89},{"date":"2025-06-19T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.69},{"date":"2025-06-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.72},{"date":"2025-06-17T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.9},{"date":"2025-06-16T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.1},{"date":"2025-06-15T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.16},{"date":"2025-06-12T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.08},{"date":"2025-06-11T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.24},{"date":"2025-06-10T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.33},{"date":"2025-06-09T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.26},{"date":"2025-06-08T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.23},{"date":"2025-06-05T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.18},{"date":"2025-06-04T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.13},{"date":"2025-06-03T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.27},{"date":"2025-06-02T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.19},{"date":"2025-05-29T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.04},{"date":"2025-05-28T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.11},{"date":"2025-05-27T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.07},{"date":"2025-05-26T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.04},{"date":"2025-05-25T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.88},{"date":"2025-05-22T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.78},{"date":"2025-05-21T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.95},{"date":"2025-05-20T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.12},{"date":"2025-05-19T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.23},{"date":"2025-05-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.13},{"date":"2025-05-15T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.94},{"date":"2025-05-14T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.09},{"date":"2025-05-13T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.94},{"date":"2025-05-12T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.95},{"date":"2025-05-11T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.92},{"date":"2025-05-08T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.92},{"date":"2025-05-07T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.89},{"date":"2025-05-06T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.81},{"date":"2025-05-05T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.73},{"date":"2025-04-29T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.56},{"date":"2025-04-28T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.49},{"date":"2025-04-27T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.25},{"date":"2025-04-24T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.5},{"date":"2025-04-23T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.48},{"date":"2025-04-22T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.57},{"date":"2025-04-21T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.52},{"date":"2025-04-20T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.44},{"date":"2025-04-17T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.46},{"date":"2025-04-16T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.58},{"date":"2025-04-15T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.51},{"date":"2025-04-14T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.63},{"date":"2025-04-13T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.7},{"date":"2025-04-10T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.47},{"date":"2025-04-09T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.58},{"date":"2025-04-08T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.39},{"date":"2025-04-07T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.3},{"date":"2025-04-06T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.69},{"date":"2025-04-02T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.65},{"date":"2025-04-01T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.56},{"date":"2025-03-31T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.52},{"date":"2025-03-30T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.38},{"date":"2025-03-27T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.5},{"date":"2025-03-26T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.62},{"date":"2025-03-25T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.79},{"date":"2025-03-24T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.21},{"date":"2025-03-23T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.34},{"date":"2025-03-20T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.64},{"date":"2025-03-19T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.58},{"date":"2025-03-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.61},{"date":"2025-03-17T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.79},{"date":"2025-03-16T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.81},{"date":"2025-03-13T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.91},{"date":"2025-03-12T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.65},{"date":"2025-03-11T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.54},{"date":"2025-03-10T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.25},{"date":"2025-03-09T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.17},{"date":"2025-03-06T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.94},{"date":"2025-03-05T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.92},{"date":"2025-03-04T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.86},{"date":"2025-03-03T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.92},{"date":"2025-03-02T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.85},{"date":"2025-02-27T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.81},{"date":"2025-02-26T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.94},{"date":"2025-02-25T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.92},{"date":"2025-02-24T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.82},{"date":"2025-02-23T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.92},{"date":"2025-02-20T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.9},{"date":"2025-02-19T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.02},{"date":"2025-02-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.97},{"date":"2025-02-17T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.9},{"date":"2025-02-16T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.08},{"date":"2025-02-13T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.06},{"date":"2025-02-12T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.13},{"date":"2025-02-11T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.24},{"date":"2025-02-10T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.29},{"date":"2025-02-09T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.43},{"date":"2025-02-06T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.3},{"date":"2025-02-05T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.26},{"date":"2025-02-04T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.16},{"date":"2025-01-26T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.29},{"date":"2025-01-23T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.24},{"date":"2025-01-22T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.3},{"date":"2025-01-21T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.19},{"date":"2025-01-20T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.25},{"date":"2025-01-19T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.41},{"date":"2025-01-16T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.21},{"date":"2025-01-15T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.26},{"date":"2025-01-14T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.31},{"date":"2025-01-13T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.31},{"date":"2025-01-12T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.91},{"date":"2025-01-09T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.84},{"date":"2025-01-08T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.03},{"date":"2025-01-07T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.07},{"date":"2025-01-06T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.07},{"date":"2025-01-05T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9},{"date":"2025-01-02T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.31},{"date":"2025-01-01T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.81},{"date":"2024-12-30T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.06},{"date":"2024-12-29T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.84},{"date":"2024-12-26T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.95},{"date":"2024-12-25T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.35},{"date":"2024-12-24T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.3},{"date":"2024-12-23T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.54},{"date":"2024-12-22T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.59},{"date":"2024-12-19T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.11},{"date":"2024-12-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.88},{"date":"2024-12-17T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.06},{"date":"2024-12-16T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.95},{"date":"2024-12-15T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.58},{"date":"2024-12-12T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.62},{"date":"2024-12-11T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.11},{"date":"2024-12-10T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.73},{"date":"2024-12-09T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.75},{"date":"2024-12-08T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.77},{"date":"2024-12-05T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.74},{"date":"2024-12-04T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.66},{"date":"2024-12-03T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.79},{"date":"2024-12-02T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10},{"date":"2024-12-01T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.85},{"date":"2024-11-28T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.7},{"date":"2024-11-27T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.57},{"date":"2024-11-26T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.43},{"date":"2024-11-25T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.48},{"date":"2024-11-24T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.42},{"date":"2024-11-21T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.15},{"date":"2024-11-20T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.53},{"date":"2024-11-19T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.43},{"date":"2024-11-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.27},{"date":"2024-11-17T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.24},{"date":"2024-11-14T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.3},{"date":"2024-11-13T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.37},{"date":"2024-11-12T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.7},{"date":"2024-11-11T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.47},{"date":"2024-11-10T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.42},{"date":"2024-11-07T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.51},{"date":"2024-11-06T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.82},{"date":"2024-11-05T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.34},{"date":"2024-11-04T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.29},{"date":"2024-11-03T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.36},{"date":"2024-10-31T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.98},{"date":"2024-10-30T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.15},{"date":"2024-10-29T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.87},{"date":"2024-10-28T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.77},{"date":"2024-10-27T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.08},{"date":"2024-10-24T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.7},{"date":"2024-10-23T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.5},{"date":"2024-10-22T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.51},{"date":"2024-10-21T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.45},{"date":"2024-10-20T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.36},{"date":"2024-10-17T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.29},{"date":"2024-10-16T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.14},{"date":"2024-10-15T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.23},{"date":"2024-10-14T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.21},{"date":"2024-10-13T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.28},{"date":"2024-10-10T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.17},{"date":"2024-10-09T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.41},{"date":"2024-10-08T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.22},{"date":"2024-10-07T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.93},{"date":"2024-09-29T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.73},{"date":"2024-09-26T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.09},{"date":"2024-09-25T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.83},{"date":"2024-09-24T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.56},{"date":"2024-09-23T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.52},{"date":"2024-09-22T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.25},{"date":"2024-09-19T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.22},{"date":"2024-09-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.22},{"date":"2024-09-17T16:00:00.000Z","stockId":600097,"lxr_fc_rights":6.99},{"date":"2024-09-12T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.11},{"date":"2024-09-11T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.19},{"date":"2024-09-10T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.13},{"date":"2024-09-09T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.23},{"date":"2024-09-08T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.17},{"date":"2024-09-05T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.17},{"date":"2024-09-04T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.28},{"date":"2024-09-03T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.22},{"date":"2024-09-02T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.37},{"date":"2024-09-01T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.41},{"date":"2024-08-29T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.56},{"date":"2024-08-28T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.5},{"date":"2024-08-27T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.47},{"date":"2024-08-26T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.38},{"date":"2024-08-25T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.52},{"date":"2024-08-22T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.34},{"date":"2024-08-21T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.5},{"date":"2024-08-20T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.58},{"date":"2024-08-19T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.6},{"date":"2024-08-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.79},{"date":"2024-08-15T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.77},{"date":"2024-08-14T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.9},{"date":"2024-08-13T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.84},{"date":"2024-08-12T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.93},{"date":"2024-08-11T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.96},{"date":"2024-08-08T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.97},{"date":"2024-08-07T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.08},{"date":"2024-08-06T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.88},{"date":"2024-08-05T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.98},{"date":"2024-08-04T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.86},{"date":"2024-08-01T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.07},{"date":"2024-07-31T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.98},{"date":"2024-07-30T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.04},{"date":"2024-07-29T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.77},{"date":"2024-07-28T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.6},{"date":"2024-07-25T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.57},{"date":"2024-07-24T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.45},{"date":"2024-07-23T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.41},{"date":"2024-07-22T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.5},{"date":"2024-07-21T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.58},{"date":"2024-07-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.51},{"date":"2024-07-17T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.58},{"date":"2024-07-16T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.67},{"date":"2024-07-15T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.58},{"date":"2024-07-14T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.67},{"date":"2024-07-11T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.77},{"date":"2024-07-10T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.75},{"date":"2024-07-09T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.38},{"date":"2024-07-08T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8},{"date":"2024-07-07T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.94},{"date":"2024-07-04T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.24},{"date":"2024-07-03T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.08},{"date":"2024-07-02T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.41},{"date":"2024-07-01T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.5},{"date":"2024-06-30T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.27},{"date":"2024-06-27T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.17},{"date":"2024-06-26T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.05},{"stockId":600097,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":8.04},{"stockId":600097,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":7.88},{"stockId":600097,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":7.71},{"stockId":600097,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":8.01},{"stockId":600097,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":7.94},{"stockId":600097,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":8.12},{"stockId":600097,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":8.09},{"stockId":600097,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":8.02},{"stockId":600097,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":8.13},{"stockId":600097,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":8.13},{"stockId":600097,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":8.18},{"stockId":600097,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":8.06},{"stockId":600097,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":8.22},{"stockId":600097,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":7.77},{"stockId":600097,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":8.17},{"stockId":600097,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":8.45},{"stockId":600097,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":8.68},{"stockId":600097,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8.84},{"stockId":600097,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":8.78},{"stockId":600097,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":8.93},{"stockId":600097,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":8.93},{"stockId":600097,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":9.14},{"stockId":600097,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":9.13},{"stockId":600097,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":9.08},{"stockId":600097,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":9.26},{"stockId":600097,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":9.32},{"stockId":600097,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":9.52},{"stockId":600097,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9.36},{"stockId":600097,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":9.28},{"stockId":600097,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":9.33},{"stockId":600097,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":9.32},{"stockId":600097,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":9.05},{"date":"2024-05-09T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.19},{"date":"2024-05-08T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.19},{"date":"2024-05-07T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.09},{"date":"2024-05-06T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.12},{"date":"2024-05-05T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.03},{"date":"2024-04-29T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.87},{"date":"2024-04-28T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9},{"date":"2024-04-25T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.96},{"date":"2024-04-24T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.86},{"date":"2024-04-23T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.77},{"date":"2024-04-22T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.5},{"date":"2024-04-21T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.57},{"date":"2024-04-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.7},{"date":"2024-04-17T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.85},{"date":"2024-04-16T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.58},{"date":"2024-04-15T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.92},{"date":"2024-04-14T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.65},{"date":"2024-04-11T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.11},{"date":"2024-04-10T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.34},{"date":"2024-04-09T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.45},{"date":"2024-04-08T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.41},{"date":"2024-04-07T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.78},{"date":"2024-04-02T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.87},{"date":"2024-04-01T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.71},{"date":"2024-03-31T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.74},{"date":"2024-03-28T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.85},{"date":"2024-03-27T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.05},{"date":"2024-03-26T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.91},{"date":"2024-03-25T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.15},{"date":"2024-03-24T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.01},{"date":"2024-03-21T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.25},{"date":"2024-03-20T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.41},{"date":"2024-03-19T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.31},{"date":"2024-03-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.15},{"date":"2024-03-17T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.12},{"date":"2024-03-14T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.95},{"date":"2024-03-13T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.87},{"date":"2024-03-12T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.86},{"date":"2024-03-11T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.93},{"date":"2024-03-10T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.76},{"date":"2024-03-07T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.59},{"date":"2024-03-06T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.44},{"date":"2024-03-05T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.41},{"date":"2024-03-04T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.32},{"date":"2024-03-03T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.54},{"date":"2024-02-29T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.71},{"date":"2024-02-28T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.78},{"date":"2024-02-27T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.57},{"date":"2024-02-26T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.35},{"date":"2024-02-25T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.14},{"date":"2024-02-22T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.99},{"date":"2024-02-21T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.75},{"date":"2024-02-20T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.53},{"date":"2024-02-19T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.29},{"date":"2024-02-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.19},{"date":"2024-02-07T16:00:00.000Z","stockId":600097,"lxr_fc_rights":6.95},{"date":"2024-02-06T16:00:00.000Z","stockId":600097,"lxr_fc_rights":6.81},{"date":"2024-02-05T16:00:00.000Z","stockId":600097,"lxr_fc_rights":7.56},{"date":"2024-02-04T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.41},{"date":"2024-02-01T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.34},{"date":"2024-01-31T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.38},{"date":"2024-01-30T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.57},{"date":"2024-01-29T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.72},{"date":"2024-01-28T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.89},{"date":"2024-01-25T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.71},{"date":"2024-01-24T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.05},{"date":"2024-01-23T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.05},{"date":"2024-01-22T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.13},{"date":"2024-01-21T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.29},{"date":"2024-01-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.98},{"date":"2024-01-17T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.85},{"date":"2024-01-16T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.11},{"date":"2024-01-15T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.33},{"date":"2024-01-14T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.37},{"date":"2024-01-11T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.42},{"date":"2024-01-10T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.51},{"date":"2024-01-09T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.42},{"date":"2024-01-08T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.41},{"date":"2024-01-07T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.22},{"date":"2024-01-04T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.35},{"date":"2024-01-03T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.52},{"date":"2024-01-02T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.49},{"date":"2024-01-01T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.62},{"date":"2023-12-28T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.37},{"date":"2023-12-27T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.51},{"date":"2023-12-26T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.45},{"date":"2023-12-25T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.36},{"date":"2023-12-24T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.28},{"date":"2023-12-21T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.33},{"date":"2023-12-20T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.56},{"date":"2023-12-19T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.4},{"date":"2023-12-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.38},{"date":"2023-12-17T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.67},{"date":"2023-12-14T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.74},{"date":"2023-12-13T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.9},{"date":"2023-12-12T16:00:00.000Z","stockId":600097,"lxr_fc_rights":11.08},{"date":"2023-12-11T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.51},{"date":"2023-12-10T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.29},{"date":"2023-12-07T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.19},{"date":"2023-12-06T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.55},{"date":"2023-12-05T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.63},{"date":"2023-12-04T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.43},{"date":"2023-12-03T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.32},{"date":"2023-11-30T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.26},{"date":"2023-11-29T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.15},{"date":"2023-11-28T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.1},{"date":"2023-11-27T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.11},{"date":"2023-11-26T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.12},{"date":"2023-11-23T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.04},{"date":"2023-11-22T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.96},{"date":"2023-11-21T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.95},{"date":"2023-11-20T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.94},{"date":"2023-11-19T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.97},{"date":"2023-11-16T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.77},{"date":"2023-11-15T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.73},{"date":"2023-11-14T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.8},{"date":"2023-11-13T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.68},{"date":"2023-11-12T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.75},{"date":"2023-11-09T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.65},{"date":"2023-11-08T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.51},{"date":"2023-11-07T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.55},{"date":"2023-11-06T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.55},{"date":"2023-11-05T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.61},{"date":"2023-11-02T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.56},{"date":"2023-11-01T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.54},{"date":"2023-10-31T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.63},{"date":"2023-10-30T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.39},{"date":"2023-10-29T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.35},{"date":"2023-10-26T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.87},{"date":"2023-10-25T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.7},{"date":"2023-10-24T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.71},{"date":"2023-10-23T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.53},{"date":"2023-10-22T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.4},{"date":"2023-10-19T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.44},{"date":"2023-10-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.47},{"date":"2023-10-17T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.51},{"date":"2023-10-16T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.66},{"date":"2023-10-15T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.67},{"date":"2023-10-12T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.63},{"date":"2023-10-11T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.81},{"date":"2023-10-10T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.82},{"date":"2023-10-09T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.91},{"date":"2023-10-08T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.96},{"date":"2023-09-27T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.09},{"date":"2023-09-26T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.01},{"date":"2023-09-25T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.03},{"date":"2023-09-24T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.1},{"date":"2023-09-21T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.02},{"date":"2023-09-20T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.89},{"date":"2023-09-19T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.03},{"date":"2023-09-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.02},{"date":"2023-09-17T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.13},{"date":"2023-09-14T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.94},{"date":"2023-09-13T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.86},{"date":"2023-09-12T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.95},{"date":"2023-09-11T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.05},{"date":"2023-09-10T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.94},{"date":"2023-09-07T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.88},{"date":"2023-09-06T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.94},{"date":"2023-09-05T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.08},{"date":"2023-09-04T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.12},{"date":"2023-09-03T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.33},{"date":"2023-08-31T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.24},{"date":"2023-08-30T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.3},{"date":"2023-08-29T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.62},{"date":"2023-08-28T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.15},{"date":"2023-08-27T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.74},{"date":"2023-08-24T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.2},{"date":"2023-08-23T16:00:00.000Z","stockId":600097,"lxr_fc_rights":10.6},{"date":"2023-08-22T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.64},{"date":"2023-08-21T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.38},{"date":"2023-08-20T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.44},{"date":"2023-08-17T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.45},{"date":"2023-08-16T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.54},{"date":"2023-08-15T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.43},{"date":"2023-08-14T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.45},{"date":"2023-08-13T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.49},{"date":"2023-08-10T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.45},{"date":"2023-08-09T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.58},{"date":"2023-08-08T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.57},{"date":"2023-08-07T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.7},{"date":"2023-08-06T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.67},{"date":"2023-08-03T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.69},{"date":"2023-08-02T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.89},{"date":"2023-08-01T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.76},{"date":"2023-07-31T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.84},{"date":"2023-07-30T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.76},{"date":"2023-07-27T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.59},{"date":"2023-07-26T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.5},{"date":"2023-07-25T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.5},{"date":"2023-07-24T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.45},{"date":"2023-07-23T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.37},{"date":"2023-07-20T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.38},{"date":"2023-07-19T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.31},{"date":"2023-07-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.35},{"date":"2023-07-17T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.33},{"date":"2023-07-16T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.17},{"date":"2023-07-13T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.45},{"date":"2023-07-12T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.45},{"date":"2023-07-11T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.37},{"date":"2023-07-10T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.47},{"date":"2023-07-09T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.51},{"date":"2023-07-06T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.49},{"date":"2023-07-05T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.34},{"date":"2023-07-04T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.27},{"date":"2023-07-03T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.31},{"date":"2023-07-02T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.33},{"date":"2023-06-29T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.24},{"date":"2023-06-28T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.12},{"date":"2023-06-27T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.97},{"date":"2023-06-26T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.96},{"date":"2023-06-25T16:00:00.000Z","stockId":600097,"lxr_fc_rights":8.83},{"date":"2023-06-20T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.11},{"date":"2023-06-19T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.25},{"date":"2023-06-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.33},{"date":"2023-06-15T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.47},{"date":"2023-06-14T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.52},{"date":"2023-06-13T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.79},{"date":"2023-06-12T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.49},{"date":"2023-06-11T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.31},{"date":"2023-06-08T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.38},{"date":"2023-06-07T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.42},{"date":"2023-06-06T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.36},{"date":"2023-06-05T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.27},{"date":"2023-06-04T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.32},{"date":"2023-06-01T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.38},{"date":"2023-05-31T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.3},{"date":"2023-05-30T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.17},{"date":"2023-05-29T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.16},{"date":"2023-05-28T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.15},{"date":"2023-05-25T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.19},{"date":"2023-05-24T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.23},{"date":"2023-05-23T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.37},{"date":"2023-05-22T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.54},{"date":"2023-05-21T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.61},{"date":"2023-05-18T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.5},{"date":"2023-05-17T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.45},{"date":"2023-05-16T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.45},{"date":"2023-05-15T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.44},{"date":"2023-05-14T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.53},{"date":"2023-05-11T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.44},{"date":"2023-05-10T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.44},{"date":"2023-05-09T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.42},{"date":"2023-05-08T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.5},{"date":"2023-05-07T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.58},{"date":"2023-05-04T16:00:00.000Z","stockId":600097,"lxr_fc_rights":9.44}],"dateFlag":"day"}