window.pageData = {"stock":{"_id":600096,"stockCode":"600096","exchange":"sh","market":"a","stockType":"company","followedNum":1157,"ipoDate":"1997-07-08T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":25,"fsTableType":"non_financial","tickerId":600096,"establishDate":"1997-07-01T16:00:00.000Z","memoNum":22,"listingStatus":"normally_listed","currency":"CNY","name":"云天化","mutualMarkets":["ha"],"convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"yth","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"云南省国有资产监督管理委员会","blockDealDate":"2026-04-13T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-29T16:00:00.000Z","2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-14T19:08:34.413Z"}],"province":{"shortName":"云南"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000220302,"stockCode":"220302","name":"磷肥","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220302,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":28.373193859444356},"pb":{"mcw":2.6869361169676163},"ps_ttm":{"mcw":1.9086353493541286},"dyr":{"mcw":0.01892291164529284}},"staticDividendYieldRatio":0.01892291164529284},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020103,"stockCode":"C020103","exchange":"sz","stockType":"industry","source":"cni","tickerId":20103,"name":"农用化工"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220302,"stockCode":"220302","name":"磷肥","stockType":"industry","exchange":"sw","tickerId":220302,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220800,"stockCode":"220800","name":"农化制品","stockType":"industry","exchange":"sw_2021","tickerId":220800,"source":"sw_2021"},{"_id":2020000220802,"stockCode":"220802","name":"磷肥及磷化工","stockType":"industry","exchange":"sw_2021","tickerId":220802,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399814,"stockCode":"399814","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399814,"name":"大农业","weighting":0.040736},{"_id":1000000932367,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932367","tickerId":932367,"source":"csi","name":"500现金流","weighting":0.039351},{"_id":1000000000150,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000150","tickerId":150,"source":"csi","name":"380红利","weighting":0.03054},{"_id":1000000980081,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980081","tickerId":980081,"source":"cni","name":"价值100","weighting":0.0303},{"_id":1000000399365,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399365","tickerId":399365,"source":"cni","name":"国证粮食","weighting":0.0302},{"_id":1000000931468,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931468","tickerId":931468,"source":"csi","name":"红利质量","weighting":0.029492},{"_id":1000001711057,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11057","tickerId":1711057,"source":"csi","name":"石化产业","weighting":0.0288},{"_id":1000000000813,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000813","tickerId":813,"source":"csi","name":"细分化工","weighting":0.027046},{"_id":1000001730270,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30270","tickerId":1730270,"source":"csi","name":"红利价值","weighting":0.022661},{"_id":1000000932315,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932315","tickerId":932315,"source":"csi","name":"中证红利质量","weighting":0.02142},{"_id":1000000000822,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000822","tickerId":822,"source":"csi","name":"500红利","weighting":0.02122},{"_id":1000000000066,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000066","tickerId":66,"source":"csi","name":"上证商品","weighting":0.01848},{"_id":1000000000015,"stockCode":"000015","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":15,"name":"红利指数","weighting":0.01732},{"_id":1000000000092,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000092","tickerId":92,"source":"csi","name":"资源50","weighting":0.01728},{"_id":1000000000859,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000859","tickerId":859,"source":"csi","name":"国企一带一路","weighting":0.01584},{"_id":1000000399375,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399375","tickerId":399375,"source":"cni","name":"中盘价值","weighting":0.0151},{"_id":1000000399398,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399398","tickerId":399398,"source":"cni","name":"绩效指数","weighting":0.014},{"_id":1000000399374,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399374","tickerId":399374,"source":"cni","name":"中盘成长","weighting":0.0128},{"_id":1000000930938,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930938","tickerId":930938,"source":"csi","name":"500成长估值","weighting":0.01087},{"_id":1000000980092,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980092","tickerId":980092,"source":"cni","name":"自由现金流","weighting":0.0105},{"_id":1000000000929,"stockCode":"000929","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":929,"name":"中证材料","weighting":0.0103},{"_id":1000000931644,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931644","tickerId":931644,"source":"csi","name":"800红利","weighting":0.01024},{"_id":1000000000824,"stockCode":"000824","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":824,"name":"国企红利","weighting":0.01019},{"_id":1000000932368,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932368","tickerId":932368,"source":"csi","name":"800现金流","weighting":0.01015},{"_id":1000000000922,"stockCode":"000922","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":922,"name":"中证红利","weighting":0.01007},{"_id":1000000931052,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931052","tickerId":931052,"source":"csi","name":"国信价值","weighting":0.00999},{"_id":1000000931755,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931755","tickerId":931755,"source":"csi","name":"SEEE碳中和","weighting":0.00949},{"_id":1000000932365,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"source":"csi","name":"中证现金流","weighting":0.00939},{"_id":1000000000979,"stockCode":"000979","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":979,"name":"大宗商品","weighting":0.00936},{"_id":1000000931082,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931082","tickerId":931082,"source":"csi","name":"A500现金流","weighting":0.00902},{"_id":1000000000987,"stockCode":"000987","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":987,"name":"全指材料","weighting":0.00861},{"_id":1000000000009,"stockCode":"000009","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":9,"name":"上证380","weighting":0.00734},{"_id":1000000930782,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930782","tickerId":930782,"source":"csi","name":"500SNLV","weighting":0.00692},{"_id":1000000931067,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931067","tickerId":931067,"source":"csi","name":"绩优策略","weighting":0.00678},{"_id":1000000000056,"stockCode":"000056","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":56,"name":"上证国企","weighting":0.00588},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300","weighting":0.00516},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.0048},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00444},{"_id":1000001730356,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30356","tickerId":1730356,"source":"csi","name":"800价值","weighting":0.00363},{"_id":1000000000046,"stockCode":"000046","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":46,"name":"上证中小","weighting":0.0036},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0036},{"_id":1000000931142,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931142","tickerId":931142,"source":"csi","name":"东证竞争","weighting":0.00312},{"_id":1000000399370,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399370","tickerId":399370,"source":"cni","name":"国证成长","weighting":0.0028},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00232},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00202},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00199},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00152},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.0013},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00126},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0011},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00098},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00093},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00079},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00079}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.yyth.com.cn","companyName":"云南云天化股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":600096,"type":"tr_dri","cagr_p_r_fs":0.07983011470364354,"cagr_p_r_fys":0.0023944926668675315,"cagr_p_r_y1":0.6039392859791712,"cagr_p_r_y10":0.1435826292408504,"cagr_p_r_y3":0.2502276550039346,"cagr_p_r_y5":0.37477727273054606,"p_r_fs":8.108188880598068,"cagr_p_r_d30":-0.2235103176443306,"cagr_p_r_d60":-0.06400223588596932,"cagr_p_r_d90":-0.023330417031203532,"last_data_date":"2026-04-13T16:00:00.000Z","period_date":"1997-07-08T16:00:00.000Z","cagr_p_r_y20":0.08464851328249146,"cagr_p_r_d14":0.00299490865528651,"cagr_p_r_d7":0.027300613496932913},"shnc":{"stockId":600096,"type":"shnc","shnc_rld":"2026-03-19T16:00:00.000Z","shnc_rln":165600,"shnc_d20":0.11033631926192136,"shnc_d30":0.312202852614897,"shnc_d60":0.5,"shnc_d90":0.559322033898305,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":111957,"shnc_q1":0.248252333010001,"shnc_q2":0.08721449658172778,"shnc_q3":0.0032258931691712144,"shnc_y1":0.4263565891472868},"ple":{"stockId":600096,"type":"ple","ps":1186700,"ps_mc":39742583,"ps_shbt10sh_r":0.0014352588981662179,"ps_sc_r":0.0007,"pc":3,"last_data_date":"2026-04-09T16:00:00.000Z"},"mtasl":{"stockId":600096,"type":"mtasl","last_data_date":"2026-04-13T16:00:00.000Z","spc":0.0063,"mtaslb":2783083147,"mtaslb_mc_r":0.04558548433320825,"mtaslb_fbc":-36218732,"mtaslb_fb":2750487330,"mtaslb_smc":5600,"mtaslb_sb":32595817.000000004,"fb_mc_rc_d1":-0.0005932443814818832,"fb_mc_rc_d5":0.00033373702168444034,"fb_mc_rc_d20":0.0023391585052502193,"fb_mc_rc_d60":0.008642587271213175,"fb_mc_rc_d120":0.011475245007065807,"sb_mc_rc_d1":0.000026041429093255302,"sb_mc_rc_d5":0.000009149206575670913,"sb_mc_rc_d20":0.00012149495471518293,"sb_mc_rc_d60":0.00018883971264230422,"sb_mc_rc_d120":0.00028252863467491114,"npa_o_f_d1":-36218732,"npa_o_f_d120":883325569,"npa_o_f_d20":155631073,"npa_o_f_d5":20213765,"npa_o_f_d60":695434160,"fb_mc_rc_d240":0.012814196346929358,"npa_o_f_d240":981844435},"mm_ha":{"stockId":600096,"type":"mm_ha","mm_sh":94801091,"mm_sha":3165408428,"mm_sh_cap_r":0.052003057057781604,"spc":-0.0455,"mm_shc_v_r":-2.44604477091779,"mm_sh_nba_d1":-2903940834.62122,"mm_sh_nba_d5":-2903940834.62122,"mm_sh_nba_d20":-2903940834.62122,"mm_sh_nba_d60":-2903940834.62122,"mm_sh_nba_d120":-1929477448.3224149,"mm_sh_nba_d240":-1286878855.7550719,"mm_sh_cap_rc_d1":-0.05967587939425459,"mm_sh_cap_rc_d5":-0.05967587939425459,"mm_sh_cap_rc_d20":-0.05967587939425459,"mm_sh_cap_rc_d60":-0.05967587939425459,"mm_sh_cap_rc_d120":-0.035439936638931815,"mm_sh_nbv_d1":-108788575,"mm_sh_nbv_d5":-108788575,"mm_sh_nbv_d20":-108788575,"mm_sh_nbv_d60":-108788575,"mm_sh_nbv_d120":-64606676,"mm_sh_nbv_d240":-36003684,"mm_sh_nbp_d1":-517612906.0924341,"mm_sh_nbp_d5":-13472825.075710138,"mm_sh_nbp_d20":-13472825.075710138,"mm_sh_nbp_d60":-13472825.075710138,"mm_sh_nbp_d120":75175993.66096826,"mm_sh_nbp_d240":331400532.4067166,"mm_sh_nbpr_d1":-0.1782449903666683,"mm_sh_nbpr_d5":-0.017693277538461616,"mm_sh_nbpr_d20":-0.017693277538461616,"mm_sh_nbpr_d60":-0.017693277538461616,"mm_sh_nbpr_d120":0.042172063743169806,"mm_sh_nbpr_d240":0.10795733704429919,"mm_sh_cap_rc_d240":-0.019749789940100362,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.009926472023812007,"mm_shc_v_r_d20":-0.12230223854588951,"mm_shc_v_r_d240":0.0005962753070846215,"mm_shc_v_r_d5":-0.48920895418355803,"mm_shc_v_r_d60":-0.040767412848629836,"mm_sh_cap_rc_q1":0.006057806993863421,"mm_sh_cap_rc_q2":-0.014257672602505406,"mm_sh_cap_rc_q3":-0.07393355199676,"mm_sh_cap_rc_q4":-0.04969760924143722,"mm_sh_nba_q1":374854403.0156308,"mm_sh_nba_q2":-861651644.4456916,"mm_sh_nba_q3":-3765592479.0669117,"mm_sh_nba_q4":-2791129092.7681065,"mm_sh_nbv_q1":11043326,"mm_sh_nbv_q2":-25991605,"mm_sh_nbv_q3":-134780180,"mm_sh_nbv_q4":-90598281}},"priceMetrics":{"pe_ttm":11.653465067868614,"d_pe_ttm":12.000905507082914,"pb":2.44436538480555,"pb_wo_gw":2.4530186779496255,"dyr":0.04247572815201123,"mc":60085774493.76,"mc_om":60085774493.76,"sp":32.96,"spc":-0.0158,"ta":1514280611,"to_r":0.024994696476051365,"cmc":60085774494,"ecmc":37038353029.44,"ecmc_psh":223662,"shn":165600},"staticDividendYieldRatio":0.04247572815201123},"pledgeList":[{"stockId":600096,"date":"2026-04-09T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.0014352588981662179},{"stockId":600096,"date":"2026-04-02T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.0014352588981662179},{"stockId":600096,"date":"2026-03-26T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.0014352588981662179},{"stockId":600096,"date":"2026-03-19T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.0014352588981662179},{"stockId":600096,"date":"2026-03-12T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.0014352588981662179},{"stockId":600096,"date":"2026-03-05T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.0014352588981662179},{"stockId":600096,"date":"2026-02-26T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.0014352588981662179},{"stockId":600096,"date":"2026-02-12T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.0014352588981662179},{"stockId":600096,"date":"2026-02-05T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.0014352588981662179},{"stockId":600096,"date":"2026-01-29T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.0014352588981662179},{"stockId":600096,"date":"2026-01-22T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.0014352588981662179},{"stockId":600096,"date":"2026-01-15T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.0014352588981662179},{"stockId":600096,"date":"2026-01-08T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.0014352588981662179},{"stockId":600096,"date":"2025-12-30T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.0014352588981662179},{"stockId":600096,"date":"2025-12-25T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.001352423104581437},{"stockId":600096,"date":"2025-12-18T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.001352423104581437},{"stockId":600096,"date":"2025-12-11T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.001352423104581437},{"stockId":600096,"date":"2025-12-04T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.001352423104581437},{"stockId":600096,"date":"2025-11-27T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.001352423104581437},{"stockId":600096,"date":"2025-11-20T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.001352423104581437},{"stockId":600096,"date":"2025-11-13T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.001352423104581437},{"stockId":600096,"date":"2025-11-06T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.001352423104581437},{"stockId":600096,"date":"2025-10-30T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.001352423104581437},{"stockId":600096,"date":"2025-10-23T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.001352423104581437},{"stockId":600096,"date":"2025-10-16T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.001352423104581437},{"stockId":600096,"date":"2025-10-09T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1186700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0007,"top10ShareholdersPledgeRatio":0.001352423104581437},{"stockId":600096,"date":"2025-09-29T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":2014400,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0011,"top10ShareholdersPledgeRatio":0.002125236307199401},{"stockId":600096,"date":"2025-09-25T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":2014400,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0011,"top10ShareholdersPledgeRatio":0.001930449844608972},{"stockId":600096,"date":"2025-09-18T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":2014400,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0011,"top10ShareholdersPledgeRatio":0.001930449844608972},{"stockId":600096,"date":"2025-09-11T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":1696500,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0009,"top10ShareholdersPledgeRatio":0.001579458963770977},{"stockId":600096,"date":"2025-09-04T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":1527700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0008,"top10ShareholdersPledgeRatio":0.0014039635233519796},{"stockId":600096,"date":"2025-08-28T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":1527700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0008,"top10ShareholdersPledgeRatio":0.0014039635233519796},{"stockId":600096,"date":"2025-08-21T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":1527700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0008,"top10ShareholdersPledgeRatio":0.0014039635233519796},{"stockId":600096,"date":"2025-08-14T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":1527700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0008,"top10ShareholdersPledgeRatio":0.0014039635233519796},{"stockId":600096,"date":"2025-08-07T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":1527700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0008,"top10ShareholdersPledgeRatio":0.0014039635233519796},{"stockId":600096,"date":"2025-07-31T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":1527700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0008,"top10ShareholdersPledgeRatio":0.0014039635233519796},{"stockId":600096,"date":"2025-07-24T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":1527700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0008,"top10ShareholdersPledgeRatio":0.0014039635233519796},{"stockId":600096,"date":"2025-07-17T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":6527700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0036,"top10ShareholdersPledgeRatio":0.006317835855083908},{"stockId":600096,"date":"2025-07-10T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":6527700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0036,"top10ShareholdersPledgeRatio":0.006317835855083908},{"stockId":600096,"date":"2025-07-03T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":6527700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0036,"top10ShareholdersPledgeRatio":0.006317835855083908},{"stockId":600096,"date":"2025-06-26T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":6527700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0036,"top10ShareholdersPledgeRatio":0.006680423880323257},{"stockId":600096,"date":"2025-06-19T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":1527700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0008,"top10ShareholdersPledgeRatio":0.0014845386400718348},{"stockId":600096,"date":"2025-06-12T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":1527700,"limitedPledgeNums":0,"capitalization":1822990700,"pledgeRatio":0.0008,"top10ShareholdersPledgeRatio":0.0014845386400718348},{"stockId":600096,"date":"2025-06-05T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":1527700,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0008,"top10ShareholdersPledgeRatio":0.0014937716671890487},{"stockId":600096,"date":"2025-05-29T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":1527700,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0008,"top10ShareholdersPledgeRatio":0.0014937716671890487},{"stockId":600096,"date":"2025-05-22T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":6527700,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0036,"top10ShareholdersPledgeRatio":0.006721972502350719},{"stockId":600096,"date":"2025-05-15T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":6527700,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0036,"top10ShareholdersPledgeRatio":0.006721972502350719},{"stockId":600096,"date":"2025-05-08T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":6527700,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0036,"top10ShareholdersPledgeRatio":0.006721972502350719},{"stockId":600096,"date":"2025-04-29T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":6527700,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0036,"top10ShareholdersPledgeRatio":0.006721972502350719},{"stockId":600096,"date":"2025-04-24T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":26527700,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0145,"top10ShareholdersPledgeRatio":0.027074611467801508},{"stockId":600096,"date":"2025-04-17T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":26527700,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0145,"top10ShareholdersPledgeRatio":0.027074611467801508},{"stockId":600096,"date":"2025-04-10T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":27527600,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.015,"top10ShareholdersPledgeRatio":0.02800821875979466},{"stockId":600096,"date":"2025-04-02T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":27527600,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.015,"top10ShareholdersPledgeRatio":0.02800821875979466},{"stockId":600096,"date":"2025-03-27T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":102527600,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0559,"top10ShareholdersPledgeRatio":0.10536013122839048},{"stockId":600096,"date":"2025-03-20T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":98699900,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0538,"top10ShareholdersPledgeRatio":0.10140205831998941},{"stockId":600096,"date":"2025-03-13T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":98699900,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0538,"top10ShareholdersPledgeRatio":0.10140205831998941},{"stockId":600096,"date":"2025-03-06T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":98699900,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0538,"top10ShareholdersPledgeRatio":0.10140205831998941},{"stockId":600096,"date":"2025-02-27T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":98699900,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0538,"top10ShareholdersPledgeRatio":0.10140205831998941},{"stockId":600096,"date":"2025-02-20T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":98699900,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0538,"top10ShareholdersPledgeRatio":0.10140205831998941},{"stockId":600096,"date":"2025-02-13T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":98699900,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0538,"top10ShareholdersPledgeRatio":0.10140205831998941},{"stockId":600096,"date":"2025-02-06T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":98699900,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0538,"top10ShareholdersPledgeRatio":0.10140205831998941},{"stockId":600096,"date":"2025-01-26T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":98699900,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0538,"top10ShareholdersPledgeRatio":0.10140205831998941},{"stockId":600096,"date":"2025-01-23T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":98699900,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0538,"top10ShareholdersPledgeRatio":0.10140205831998941},{"stockId":600096,"date":"2025-01-16T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":98699900,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0538,"top10ShareholdersPledgeRatio":0.10140205831998941},{"stockId":600096,"date":"2025-01-09T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":95700000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0522,"top10ShareholdersPledgeRatio":0.09838638372311241},{"stockId":600096,"date":"2025-01-02T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.09763246507389314},{"stockId":600096,"date":"2024-12-26T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10058032285977149},{"stockId":600096,"date":"2024-12-19T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10058032285977149},{"stockId":600096,"date":"2024-12-12T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10058032285977149},{"stockId":600096,"date":"2024-12-05T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10058032285977149},{"stockId":600096,"date":"2024-11-28T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10058032285977149},{"stockId":600096,"date":"2024-11-21T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10058032285977149},{"stockId":600096,"date":"2024-11-14T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10058032285977149},{"stockId":600096,"date":"2024-11-07T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10058032285977149},{"stockId":600096,"date":"2024-10-31T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10058032285977149},{"stockId":600096,"date":"2024-10-24T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10058032285977149},{"stockId":600096,"date":"2024-10-17T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10058032285977149},{"stockId":600096,"date":"2024-10-10T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10058032285977149},{"stockId":600096,"date":"2024-09-29T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10058032285977149},{"stockId":600096,"date":"2024-09-26T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10548004465536845},{"stockId":600096,"date":"2024-09-19T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10548004465536845},{"stockId":600096,"date":"2024-09-12T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10548004465536845},{"stockId":600096,"date":"2024-09-05T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10548004465536845},{"stockId":600096,"date":"2024-08-29T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10548004465536845},{"stockId":600096,"date":"2024-08-22T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10548004465536845},{"stockId":600096,"date":"2024-08-15T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10548004465536845},{"stockId":600096,"date":"2024-08-08T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10548004465536845},{"stockId":600096,"date":"2024-08-01T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10548004465536845},{"stockId":600096,"date":"2024-07-25T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10548004465536845},{"stockId":600096,"date":"2024-07-18T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10548004465536845},{"stockId":600096,"date":"2024-07-11T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10548004465536845},{"stockId":600096,"date":"2024-07-04T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10548004465536845},{"stockId":600096,"date":"2024-06-27T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10821939320175607},{"stockId":600096,"date":"2024-06-20T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10821939320175607},{"date":"2024-06-13T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10821939320175607},{"date":"2024-06-06T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10821939320175607},{"date":"2024-05-30T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10821939320175607},{"date":"2024-05-23T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10821939320175607},{"date":"2024-05-16T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10821939320175607},{"date":"2024-05-09T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10821939320175607},{"date":"2024-04-29T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10821939320175607},{"date":"2024-04-25T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10821939320175607},{"date":"2024-04-18T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10821939320175607},{"date":"2024-04-11T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10821939320175607},{"date":"2024-04-02T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.10821939320175607},{"date":"2024-03-28T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.11719416846711753},{"date":"2024-03-21T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.11719416846711753},{"date":"2024-03-14T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.11719416846711753},{"date":"2024-03-07T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.11719416846711753},{"date":"2024-02-29T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.11719416846711753},{"date":"2024-02-22T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.11719416846711753},{"date":"2024-02-07T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.11719416846711753},{"date":"2024-02-01T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.11719416846711753},{"date":"2024-01-25T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.11719416846711753},{"date":"2024-01-18T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.11719416846711753},{"date":"2024-01-11T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":95000000,"limitedPledgeNums":0,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.11719416846711753},{"date":"2024-01-04T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":75000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0518,"top10ShareholdersPledgeRatio":0.11719416846711753},{"date":"2023-12-28T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10552654914502435},{"date":"2023-12-21T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10552654914502435},{"date":"2023-12-14T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10552654914502435},{"date":"2023-12-07T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10552654914502435},{"date":"2023-11-30T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10552654914502435},{"date":"2023-11-23T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10552654914502435},{"date":"2023-11-16T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10552654914502435},{"date":"2023-11-09T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10552654914502435},{"date":"2023-11-02T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10552654914502435},{"date":"2023-10-26T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10552654914502435},{"date":"2023-10-19T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10552654914502435},{"date":"2023-10-12T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10552654914502435},{"date":"2023-09-21T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10756412931633964},{"date":"2023-09-14T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10756412931633964},{"date":"2023-09-07T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10756412931633964},{"date":"2023-08-31T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10756412931633964},{"date":"2023-08-24T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10756412931633964},{"date":"2023-08-17T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10756412931633964},{"date":"2023-08-10T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10756412931633964},{"date":"2023-08-03T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10756412931633964},{"date":"2023-07-27T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10493859012025265},{"date":"2023-07-20T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10493859012025265},{"date":"2023-07-13T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10493859012025265},{"date":"2023-07-06T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10493859012025265},{"date":"2023-06-29T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10493859012025265},{"date":"2023-06-20T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10657590863194724},{"date":"2023-06-15T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10657590863194724},{"date":"2023-06-08T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10657590863194724},{"date":"2023-06-01T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10657590863194724},{"date":"2023-05-25T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10657590863194724},{"date":"2023-05-18T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10657590863194724},{"date":"2023-05-11T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10657590863194724},{"date":"2023-05-04T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10657590863194724},{"date":"2023-04-27T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10657590863194724},{"date":"2023-04-20T16:00:00.000Z","stockId":600096,"pledgeCounts":2,"noLimitedPledgeNums":65000000,"limitedPledgeNums":20000000,"capitalization":1834328700,"pledgeRatio":0.0463,"top10ShareholdersPledgeRatio":0.10657590863194724}],"pledgeDetailList":[{"_id":"6865f119acf9c311ae12ea3d","stockId":600096,"source":"cn_info","date":"2024-01-04T16:00:00.000Z","pledgor":"云天化集团有限责任公司","pledgorId":"9900006190","pledgee":"国投证券股份有限公司","pledgeMatters":"本公司控股股东云天化集团有限责任公司将持有的本公司10000000股流通A股质押给国投证券股份有限公司，质押开始日期为2024年01月03日，终止日期为2025年03月28日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":10000000,"pledgePercentageOfTotalEquity":0.00545,"pledgeStartDate":"2024-01-02T16:00:00.000Z","pledgeEndDate":"2025-03-27T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.0518,"shares":9997091.67115}],"priceMetricsList":[{"stockId":600096,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":32.96},{"date":"2026-04-13T16:00:00.000Z","stockId":600096,"lxr_fc_rights":33.49},{"stockId":600096,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":33.28},{"stockId":600096,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":33.46},{"stockId":600096,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":33.28},{"date":"2026-04-07T16:00:00.000Z","stockId":600096,"lxr_fc_rights":33.38},{"date":"2026-04-06T16:00:00.000Z","stockId":600096,"lxr_fc_rights":32.6},{"date":"2026-04-02T16:00:00.000Z","stockId":600096,"lxr_fc_rights":31.44},{"date":"2026-04-01T16:00:00.000Z","stockId":600096,"lxr_fc_rights":32.67},{"date":"2026-03-31T16:00:00.000Z","stockId":600096,"lxr_fc_rights":33.5},{"date":"2026-03-30T16:00:00.000Z","stockId":600096,"lxr_fc_rights":33.39},{"stockId":600096,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":34.98},{"stockId":600096,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":34.78},{"stockId":600096,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":33.97},{"stockId":600096,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":34.54},{"date":"2026-03-23T16:00:00.000Z","stockId":600096,"lxr_fc_rights":34.51},{"date":"2026-03-22T16:00:00.000Z","stockId":600096,"lxr_fc_rights":36.69},{"stockId":600096,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":37.21},{"date":"2026-03-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":36.96},{"stockId":600096,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":38.72},{"stockId":600096,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":39.17},{"date":"2026-03-15T16:00:00.000Z","stockId":600096,"lxr_fc_rights":40.69},{"date":"2026-03-12T16:00:00.000Z","stockId":600096,"lxr_fc_rights":43.13},{"date":"2026-03-11T16:00:00.000Z","stockId":600096,"lxr_fc_rights":42.25},{"stockId":600096,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":41.99},{"date":"2026-03-09T16:00:00.000Z","stockId":600096,"lxr_fc_rights":41.2},{"date":"2026-03-08T16:00:00.000Z","stockId":600096,"lxr_fc_rights":42.02},{"stockId":600096,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":42.67},{"stockId":600096,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":40.7},{"date":"2026-03-03T16:00:00.000Z","stockId":600096,"lxr_fc_rights":41.07},{"stockId":600096,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":41.18},{"date":"2026-03-01T16:00:00.000Z","stockId":600096,"lxr_fc_rights":43.99},{"stockId":600096,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":44.37},{"stockId":600096,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":44.55},{"stockId":600096,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":43.3},{"date":"2026-02-23T16:00:00.000Z","stockId":600096,"lxr_fc_rights":39.36},{"date":"2026-02-12T16:00:00.000Z","stockId":600096,"lxr_fc_rights":35.78},{"stockId":600096,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":36.66},{"stockId":600096,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":36.52},{"stockId":600096,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":35.48},{"date":"2026-02-08T16:00:00.000Z","stockId":600096,"lxr_fc_rights":35.73},{"stockId":600096,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":35.78},{"stockId":600096,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":35.1},{"stockId":600096,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":36.08},{"date":"2026-02-02T16:00:00.000Z","stockId":600096,"lxr_fc_rights":36.03},{"stockId":600096,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":35.04},{"stockId":600096,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":38.19},{"stockId":600096,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":39.49},{"date":"2026-01-27T16:00:00.000Z","stockId":600096,"lxr_fc_rights":39.89},{"date":"2026-01-26T16:00:00.000Z","stockId":600096,"lxr_fc_rights":38.35},{"date":"2026-01-25T16:00:00.000Z","stockId":600096,"lxr_fc_rights":39},{"date":"2026-01-22T16:00:00.000Z","stockId":600096,"lxr_fc_rights":37.66},{"stockId":600096,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":37.08},{"stockId":600096,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":36.67},{"stockId":600096,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":36.07},{"date":"2026-01-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":35.98},{"date":"2026-01-15T16:00:00.000Z","stockId":600096,"lxr_fc_rights":34.92},{"stockId":600096,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":35.27},{"date":"2026-01-13T16:00:00.000Z","stockId":600096,"lxr_fc_rights":34.29},{"stockId":600096,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":34.27},{"date":"2026-01-11T16:00:00.000Z","stockId":600096,"lxr_fc_rights":33.68},{"stockId":600096,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":34.6},{"date":"2026-01-07T16:00:00.000Z","stockId":600096,"lxr_fc_rights":34.7},{"date":"2026-01-06T16:00:00.000Z","stockId":600096,"lxr_fc_rights":35.41},{"date":"2026-01-05T16:00:00.000Z","stockId":600096,"lxr_fc_rights":35.72},{"date":"2026-01-04T16:00:00.000Z","stockId":600096,"lxr_fc_rights":33.81},{"date":"2025-12-30T16:00:00.000Z","stockId":600096,"lxr_fc_rights":33.41},{"date":"2025-12-29T16:00:00.000Z","stockId":600096,"lxr_fc_rights":33.82},{"date":"2025-12-28T16:00:00.000Z","stockId":600096,"lxr_fc_rights":32.58},{"date":"2025-12-25T16:00:00.000Z","stockId":600096,"lxr_fc_rights":32.8},{"date":"2025-12-24T16:00:00.000Z","stockId":600096,"lxr_fc_rights":31.55},{"date":"2025-12-23T16:00:00.000Z","stockId":600096,"lxr_fc_rights":30.79},{"date":"2025-12-22T16:00:00.000Z","stockId":600096,"lxr_fc_rights":30.81},{"date":"2025-12-21T16:00:00.000Z","stockId":600096,"lxr_fc_rights":30.71},{"date":"2025-12-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":29.85},{"date":"2025-12-17T16:00:00.000Z","stockId":600096,"lxr_fc_rights":29.77},{"date":"2025-12-16T16:00:00.000Z","stockId":600096,"lxr_fc_rights":29.63},{"date":"2025-12-15T16:00:00.000Z","stockId":600096,"lxr_fc_rights":28.77},{"date":"2025-12-14T16:00:00.000Z","stockId":600096,"lxr_fc_rights":29.72},{"date":"2025-12-11T16:00:00.000Z","stockId":600096,"lxr_fc_rights":29.72},{"date":"2025-12-10T16:00:00.000Z","stockId":600096,"lxr_fc_rights":30.68},{"date":"2025-12-09T16:00:00.000Z","stockId":600096,"lxr_fc_rights":30.61},{"date":"2025-12-08T16:00:00.000Z","stockId":600096,"lxr_fc_rights":30.85},{"date":"2025-12-07T16:00:00.000Z","stockId":600096,"lxr_fc_rights":31.29},{"date":"2025-12-04T16:00:00.000Z","stockId":600096,"lxr_fc_rights":31.45},{"date":"2025-12-03T16:00:00.000Z","stockId":600096,"lxr_fc_rights":30.6},{"date":"2025-12-02T16:00:00.000Z","stockId":600096,"lxr_fc_rights":30.67},{"date":"2025-12-01T16:00:00.000Z","stockId":600096,"lxr_fc_rights":30.69},{"date":"2025-11-30T16:00:00.000Z","stockId":600096,"lxr_fc_rights":30.93},{"date":"2025-11-27T16:00:00.000Z","stockId":600096,"lxr_fc_rights":30.97},{"date":"2025-11-26T16:00:00.000Z","stockId":600096,"lxr_fc_rights":30.66},{"date":"2025-11-25T16:00:00.000Z","stockId":600096,"lxr_fc_rights":30.31},{"date":"2025-11-24T16:00:00.000Z","stockId":600096,"lxr_fc_rights":30.5},{"date":"2025-11-23T16:00:00.000Z","stockId":600096,"lxr_fc_rights":30.11},{"date":"2025-11-20T16:00:00.000Z","stockId":600096,"lxr_fc_rights":30.85},{"date":"2025-11-19T16:00:00.000Z","stockId":600096,"lxr_fc_rights":32.4},{"date":"2025-11-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":32.73},{"date":"2025-11-17T16:00:00.000Z","stockId":600096,"lxr_fc_rights":32.95},{"date":"2025-11-16T16:00:00.000Z","stockId":600096,"lxr_fc_rights":34.38},{"date":"2025-11-13T16:00:00.000Z","stockId":600096,"lxr_fc_rights":34.6},{"date":"2025-11-12T16:00:00.000Z","stockId":600096,"lxr_fc_rights":35.87},{"date":"2025-11-11T16:00:00.000Z","stockId":600096,"lxr_fc_rights":34.61},{"date":"2025-11-10T16:00:00.000Z","stockId":600096,"lxr_fc_rights":35.51},{"date":"2025-11-09T16:00:00.000Z","stockId":600096,"lxr_fc_rights":35.23},{"date":"2025-11-06T16:00:00.000Z","stockId":600096,"lxr_fc_rights":34.37},{"date":"2025-11-05T16:00:00.000Z","stockId":600096,"lxr_fc_rights":32.46},{"date":"2025-11-04T16:00:00.000Z","stockId":600096,"lxr_fc_rights":29.51},{"date":"2025-11-03T16:00:00.000Z","stockId":600096,"lxr_fc_rights":29.3},{"date":"2025-11-02T16:00:00.000Z","stockId":600096,"lxr_fc_rights":29.59},{"date":"2025-10-30T16:00:00.000Z","stockId":600096,"lxr_fc_rights":28.76},{"date":"2025-10-29T16:00:00.000Z","stockId":600096,"lxr_fc_rights":29.09},{"date":"2025-10-28T16:00:00.000Z","stockId":600096,"lxr_fc_rights":29.8},{"date":"2025-10-27T16:00:00.000Z","stockId":600096,"lxr_fc_rights":27.84},{"date":"2025-10-26T16:00:00.000Z","stockId":600096,"lxr_fc_rights":28.04},{"date":"2025-10-23T16:00:00.000Z","stockId":600096,"lxr_fc_rights":27.78},{"date":"2025-10-22T16:00:00.000Z","stockId":600096,"lxr_fc_rights":27.97},{"date":"2025-10-21T16:00:00.000Z","stockId":600096,"lxr_fc_rights":27.48},{"date":"2025-10-20T16:00:00.000Z","stockId":600096,"lxr_fc_rights":28.12},{"date":"2025-10-19T16:00:00.000Z","stockId":600096,"lxr_fc_rights":27.47},{"date":"2025-10-16T16:00:00.000Z","stockId":600096,"lxr_fc_rights":27.5},{"date":"2025-10-15T16:00:00.000Z","stockId":600096,"lxr_fc_rights":27.95},{"date":"2025-10-14T16:00:00.000Z","stockId":600096,"lxr_fc_rights":29.11},{"date":"2025-10-13T16:00:00.000Z","stockId":600096,"lxr_fc_rights":28.93},{"date":"2025-10-12T16:00:00.000Z","stockId":600096,"lxr_fc_rights":28.77},{"date":"2025-10-09T16:00:00.000Z","stockId":600096,"lxr_fc_rights":28.74},{"date":"2025-10-08T16:00:00.000Z","stockId":600096,"lxr_fc_rights":28.56},{"date":"2025-09-29T16:00:00.000Z","stockId":600096,"lxr_fc_rights":26.8},{"date":"2025-09-28T16:00:00.000Z","stockId":600096,"lxr_fc_rights":26.18},{"date":"2025-09-25T16:00:00.000Z","stockId":600096,"lxr_fc_rights":25.96},{"date":"2025-09-24T16:00:00.000Z","stockId":600096,"lxr_fc_rights":25.63},{"date":"2025-09-23T16:00:00.000Z","stockId":600096,"lxr_fc_rights":25.91},{"date":"2025-09-22T16:00:00.000Z","stockId":600096,"lxr_fc_rights":25.43},{"date":"2025-09-21T16:00:00.000Z","stockId":600096,"lxr_fc_rights":25.59},{"date":"2025-09-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":26.08},{"date":"2025-09-17T16:00:00.000Z","stockId":600096,"lxr_fc_rights":25.6},{"date":"2025-09-16T16:00:00.000Z","stockId":600096,"lxr_fc_rights":26.4},{"date":"2025-09-15T16:00:00.000Z","stockId":600096,"lxr_fc_rights":26.44},{"date":"2025-09-14T16:00:00.000Z","stockId":600096,"lxr_fc_rights":26.73},{"date":"2025-09-11T16:00:00.000Z","stockId":600096,"lxr_fc_rights":27.01},{"date":"2025-09-10T16:00:00.000Z","stockId":600096,"lxr_fc_rights":27.32},{"date":"2025-09-09T16:00:00.000Z","stockId":600096,"lxr_fc_rights":27.13},{"date":"2025-09-08T16:00:00.000Z","stockId":600096,"lxr_fc_rights":27.49},{"date":"2025-09-07T16:00:00.000Z","stockId":600096,"lxr_fc_rights":26.79},{"date":"2025-09-04T16:00:00.000Z","stockId":600096,"lxr_fc_rights":26.08},{"date":"2025-09-03T16:00:00.000Z","stockId":600096,"lxr_fc_rights":25.96},{"date":"2025-09-02T16:00:00.000Z","stockId":600096,"lxr_fc_rights":26.26},{"date":"2025-09-01T16:00:00.000Z","stockId":600096,"lxr_fc_rights":26.79},{"date":"2025-08-31T16:00:00.000Z","stockId":600096,"lxr_fc_rights":27.13},{"date":"2025-08-28T16:00:00.000Z","stockId":600096,"lxr_fc_rights":27},{"date":"2025-08-27T16:00:00.000Z","stockId":600096,"lxr_fc_rights":26.99},{"date":"2025-08-26T16:00:00.000Z","stockId":600096,"lxr_fc_rights":26.98},{"date":"2025-08-25T16:00:00.000Z","stockId":600096,"lxr_fc_rights":27.71},{"date":"2025-08-24T16:00:00.000Z","stockId":600096,"lxr_fc_rights":27},{"date":"2025-08-21T16:00:00.000Z","stockId":600096,"lxr_fc_rights":26.26},{"date":"2025-08-20T16:00:00.000Z","stockId":600096,"lxr_fc_rights":26.39},{"date":"2025-08-19T16:00:00.000Z","stockId":600096,"lxr_fc_rights":26.74},{"date":"2025-08-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":25.4},{"date":"2025-08-17T16:00:00.000Z","stockId":600096,"lxr_fc_rights":25.62},{"date":"2025-08-14T16:00:00.000Z","stockId":600096,"lxr_fc_rights":25.82},{"date":"2025-08-13T16:00:00.000Z","stockId":600096,"lxr_fc_rights":25.07},{"date":"2025-08-12T16:00:00.000Z","stockId":600096,"lxr_fc_rights":25.51},{"date":"2025-08-11T16:00:00.000Z","stockId":600096,"lxr_fc_rights":25.11},{"date":"2025-08-10T16:00:00.000Z","stockId":600096,"lxr_fc_rights":24.71},{"date":"2025-08-07T16:00:00.000Z","stockId":600096,"lxr_fc_rights":24.63},{"date":"2025-08-06T16:00:00.000Z","stockId":600096,"lxr_fc_rights":24.25},{"date":"2025-08-05T16:00:00.000Z","stockId":600096,"lxr_fc_rights":24.37},{"date":"2025-08-04T16:00:00.000Z","stockId":600096,"lxr_fc_rights":24.05},{"date":"2025-08-03T16:00:00.000Z","stockId":600096,"lxr_fc_rights":24.07},{"date":"2025-07-31T16:00:00.000Z","stockId":600096,"lxr_fc_rights":24.03},{"date":"2025-07-30T16:00:00.000Z","stockId":600096,"lxr_fc_rights":24.47},{"date":"2025-07-29T16:00:00.000Z","stockId":600096,"lxr_fc_rights":25.01},{"date":"2025-07-28T16:00:00.000Z","stockId":600096,"lxr_fc_rights":24.32},{"date":"2025-07-27T16:00:00.000Z","stockId":600096,"lxr_fc_rights":24.51},{"date":"2025-07-24T16:00:00.000Z","stockId":600096,"lxr_fc_rights":24.56},{"date":"2025-07-23T16:00:00.000Z","stockId":600096,"lxr_fc_rights":24.56},{"date":"2025-07-22T16:00:00.000Z","stockId":600096,"lxr_fc_rights":24.69},{"date":"2025-07-21T16:00:00.000Z","stockId":600096,"lxr_fc_rights":24.86},{"date":"2025-07-20T16:00:00.000Z","stockId":600096,"lxr_fc_rights":24.26},{"date":"2025-07-17T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.9},{"date":"2025-07-16T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.36},{"date":"2025-07-15T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.53},{"date":"2025-07-14T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.69},{"date":"2025-07-13T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.53},{"date":"2025-07-10T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.44},{"date":"2025-07-09T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.76},{"date":"2025-07-08T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.22},{"date":"2025-07-07T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.35},{"date":"2025-07-06T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.2},{"date":"2025-07-03T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.02},{"date":"2025-07-02T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.26},{"date":"2025-07-01T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.21},{"date":"2025-06-30T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.91},{"date":"2025-06-29T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.8},{"date":"2025-06-26T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.27},{"date":"2025-06-25T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.74},{"date":"2025-06-24T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.83},{"date":"2025-06-23T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.09},{"date":"2025-06-22T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.01},{"date":"2025-06-19T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.13},{"date":"2025-06-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.26},{"date":"2025-06-17T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.47},{"date":"2025-06-16T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.53},{"date":"2025-06-15T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.43},{"date":"2025-06-12T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.65},{"date":"2025-06-11T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.13},{"date":"2025-06-10T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.93},{"date":"2025-06-09T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.92},{"date":"2025-06-08T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.01},{"date":"2025-06-05T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.08},{"date":"2025-06-04T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.31},{"date":"2025-06-03T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.87},{"date":"2025-06-02T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.55},{"date":"2025-05-29T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.63},{"date":"2025-05-28T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.61},{"date":"2025-05-27T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.63},{"date":"2025-05-26T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.89},{"date":"2025-05-25T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.92},{"date":"2025-05-22T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.06},{"date":"2025-05-21T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.21},{"date":"2025-05-20T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.49},{"date":"2025-05-19T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.25},{"date":"2025-05-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.39},{"date":"2025-05-15T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.36},{"date":"2025-05-14T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.87},{"date":"2025-05-13T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.79},{"date":"2025-05-12T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.49},{"date":"2025-05-11T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.41},{"date":"2025-05-08T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.46},{"date":"2025-05-07T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.41},{"date":"2025-05-06T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.63},{"date":"2025-05-05T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.85},{"date":"2025-04-29T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.87},{"date":"2025-04-28T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.82},{"date":"2025-04-27T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.3},{"date":"2025-04-24T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.06},{"date":"2025-04-23T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.94},{"date":"2025-04-22T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.81},{"date":"2025-04-21T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.65},{"date":"2025-04-20T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.61},{"date":"2025-04-17T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.52},{"date":"2025-04-16T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.64},{"date":"2025-04-15T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.64},{"date":"2025-04-14T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.79},{"date":"2025-04-13T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.88},{"date":"2025-04-10T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.63},{"date":"2025-04-09T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.84},{"date":"2025-04-08T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.74},{"date":"2025-04-07T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.74},{"date":"2025-04-06T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.83},{"date":"2025-04-02T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.21},{"date":"2025-04-01T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.4},{"date":"2025-03-31T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.45},{"date":"2025-03-30T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.37},{"date":"2025-03-27T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.72},{"date":"2025-03-26T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.29},{"date":"2025-03-25T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.98},{"date":"2025-03-24T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.13},{"date":"2025-03-23T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.42},{"date":"2025-03-20T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.66},{"date":"2025-03-19T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.75},{"date":"2025-03-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.84},{"date":"2025-03-17T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.9},{"date":"2025-03-16T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.87},{"date":"2025-03-13T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.79},{"date":"2025-03-12T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.7},{"date":"2025-03-11T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.81},{"date":"2025-03-10T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.4},{"date":"2025-03-09T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.85},{"date":"2025-03-06T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.77},{"date":"2025-03-05T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.52},{"date":"2025-03-04T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.61},{"date":"2025-03-03T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.76},{"date":"2025-03-02T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.75},{"date":"2025-02-27T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.53},{"date":"2025-02-26T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.52},{"date":"2025-02-25T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.55},{"date":"2025-02-24T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.3},{"date":"2025-02-23T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.91},{"date":"2025-02-20T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.76},{"date":"2025-02-19T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.95},{"date":"2025-02-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.02},{"date":"2025-02-17T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.99},{"date":"2025-02-16T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.23},{"date":"2025-02-13T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.59},{"date":"2025-02-12T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.81},{"date":"2025-02-11T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.92},{"date":"2025-02-10T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.89},{"date":"2025-02-09T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.72},{"date":"2025-02-06T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.92},{"date":"2025-02-05T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.83},{"date":"2025-02-04T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.86},{"date":"2025-01-26T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.55},{"date":"2025-01-23T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.36},{"date":"2025-01-22T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.17},{"date":"2025-01-21T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.34},{"date":"2025-01-20T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.42},{"date":"2025-01-19T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.55},{"date":"2025-01-16T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.52},{"date":"2025-01-15T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20},{"date":"2025-01-14T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.1},{"date":"2025-01-13T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.19},{"date":"2025-01-12T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.76},{"date":"2025-01-09T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.86},{"date":"2025-01-08T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.98},{"date":"2025-01-07T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.09},{"date":"2025-01-06T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.35},{"date":"2025-01-05T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.71},{"date":"2025-01-02T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.59},{"date":"2025-01-01T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.52},{"date":"2024-12-30T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.84},{"date":"2024-12-29T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.34},{"date":"2024-12-26T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.32},{"date":"2024-12-25T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.03},{"date":"2024-12-24T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.23},{"date":"2024-12-23T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.23},{"date":"2024-12-22T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.08},{"date":"2024-12-19T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.56},{"date":"2024-12-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.87},{"date":"2024-12-17T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.99},{"date":"2024-12-16T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.09},{"date":"2024-12-15T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.55},{"date":"2024-12-12T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.68},{"date":"2024-12-11T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.01},{"date":"2024-12-10T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.75},{"date":"2024-12-09T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.29},{"date":"2024-12-08T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.23},{"date":"2024-12-05T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.18},{"date":"2024-12-04T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.05},{"date":"2024-12-03T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.3},{"date":"2024-12-02T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.57},{"date":"2024-12-01T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.53},{"date":"2024-11-28T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.52},{"date":"2024-11-27T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.3},{"date":"2024-11-26T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.6},{"date":"2024-11-25T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.47},{"date":"2024-11-24T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.72},{"date":"2024-11-21T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.64},{"date":"2024-11-20T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.52},{"date":"2024-11-19T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.35},{"date":"2024-11-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.81},{"date":"2024-11-17T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.57},{"date":"2024-11-14T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.9},{"date":"2024-11-13T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.13},{"date":"2024-11-12T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.4},{"date":"2024-11-11T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.46},{"date":"2024-11-10T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.51},{"date":"2024-11-07T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.88},{"date":"2024-11-06T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.2},{"date":"2024-11-05T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.87},{"date":"2024-11-04T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.95},{"date":"2024-11-03T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.77},{"date":"2024-10-31T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.82},{"date":"2024-10-30T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.52},{"date":"2024-10-29T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.79},{"date":"2024-10-28T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.9},{"date":"2024-10-27T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.24},{"date":"2024-10-24T16:00:00.000Z","stockId":600096,"lxr_fc_rights":22.43},{"date":"2024-10-23T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.65},{"date":"2024-10-22T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.82},{"date":"2024-10-21T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.66},{"date":"2024-10-20T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.43},{"date":"2024-10-17T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.25},{"date":"2024-10-16T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.95},{"date":"2024-10-15T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.4},{"date":"2024-10-14T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.45},{"date":"2024-10-13T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.21},{"date":"2024-10-10T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.9},{"date":"2024-10-09T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.25},{"date":"2024-10-08T16:00:00.000Z","stockId":600096,"lxr_fc_rights":20.63},{"date":"2024-10-07T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.62},{"date":"2024-09-29T16:00:00.000Z","stockId":600096,"lxr_fc_rights":21.15},{"date":"2024-09-26T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.36},{"date":"2024-09-25T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.77},{"date":"2024-09-24T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.24},{"date":"2024-09-23T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.35},{"date":"2024-09-22T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.45},{"date":"2024-09-19T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.3},{"date":"2024-09-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.48},{"date":"2024-09-17T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.41},{"date":"2024-09-12T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.37},{"date":"2024-09-11T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.74},{"date":"2024-09-10T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.04},{"date":"2024-09-09T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.08},{"date":"2024-09-08T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.73},{"date":"2024-09-05T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.96},{"date":"2024-09-04T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.03},{"date":"2024-09-03T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.18},{"date":"2024-09-02T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.44},{"date":"2024-09-01T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.48},{"date":"2024-08-29T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.29},{"date":"2024-08-28T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.49},{"date":"2024-08-27T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.54},{"date":"2024-08-26T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.54},{"date":"2024-08-25T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.52},{"date":"2024-08-22T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.33},{"date":"2024-08-21T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.11},{"date":"2024-08-20T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.09},{"date":"2024-08-19T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.02},{"date":"2024-08-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.18},{"date":"2024-08-15T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.95},{"date":"2024-08-14T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.12},{"date":"2024-08-13T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.92},{"date":"2024-08-12T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.69},{"date":"2024-08-11T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.38},{"date":"2024-08-08T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.42},{"date":"2024-08-07T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.43},{"date":"2024-08-06T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.32},{"date":"2024-08-05T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.97},{"date":"2024-08-04T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.68},{"date":"2024-08-01T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.1},{"date":"2024-07-31T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.15},{"date":"2024-07-30T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.31},{"date":"2024-07-29T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.6},{"date":"2024-07-28T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.61},{"date":"2024-07-25T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.99},{"date":"2024-07-24T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.62},{"date":"2024-07-23T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.67},{"date":"2024-07-22T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.04},{"date":"2024-07-21T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.03},{"date":"2024-07-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.09},{"date":"2024-07-17T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.58},{"date":"2024-07-16T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.57},{"date":"2024-07-15T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.81},{"date":"2024-07-14T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.65},{"date":"2024-07-11T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.42},{"date":"2024-07-10T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.58},{"date":"2024-07-09T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.14},{"date":"2024-07-08T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.52},{"date":"2024-07-07T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.02},{"date":"2024-07-04T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.56},{"date":"2024-07-03T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.37},{"date":"2024-07-02T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.52},{"date":"2024-07-01T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.64},{"date":"2024-06-30T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.09},{"date":"2024-06-27T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.15},{"date":"2024-06-26T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.09},{"stockId":600096,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":18.68},{"stockId":600096,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":18.6},{"stockId":600096,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":18.45},{"stockId":600096,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":18.52},{"stockId":600096,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":18.62},{"stockId":600096,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":18.95},{"stockId":600096,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":19.17},{"stockId":600096,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":18.72},{"stockId":600096,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":18.69},{"stockId":600096,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":18.69},{"stockId":600096,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":19.32},{"stockId":600096,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":19.15},{"stockId":600096,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":19.85},{"stockId":600096,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":20.05},{"stockId":600096,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":19.5},{"stockId":600096,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":19.49},{"stockId":600096,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":19.15},{"stockId":600096,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":19.38},{"stockId":600096,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":19.81},{"stockId":600096,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":19.61},{"stockId":600096,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":19.17},{"stockId":600096,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":19.14},{"stockId":600096,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":18.91},{"stockId":600096,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":18.95},{"stockId":600096,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":19.09},{"stockId":600096,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":19.16},{"stockId":600096,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":19.59},{"stockId":600096,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":19.05},{"stockId":600096,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":19.22},{"stockId":600096,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":18.97},{"stockId":600096,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":19.06},{"stockId":600096,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":19.39},{"date":"2024-05-09T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.16},{"date":"2024-05-08T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.18},{"date":"2024-05-07T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.86},{"date":"2024-05-06T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.22},{"date":"2024-05-05T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.07},{"date":"2024-04-29T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.05},{"date":"2024-04-28T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.51},{"date":"2024-04-25T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.26},{"date":"2024-04-24T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.09},{"date":"2024-04-23T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.06},{"date":"2024-04-22T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.88},{"date":"2024-04-21T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.42},{"date":"2024-04-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":19.18},{"date":"2024-04-17T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.56},{"date":"2024-04-16T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.76},{"date":"2024-04-15T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.31},{"date":"2024-04-14T16:00:00.000Z","stockId":600096,"lxr_fc_rights":18.67},{"date":"2024-04-11T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.25},{"date":"2024-04-10T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.29},{"date":"2024-04-09T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.26},{"date":"2024-04-08T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.19},{"date":"2024-04-07T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.28},{"date":"2024-04-02T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.65},{"date":"2024-04-01T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.35},{"date":"2024-03-31T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.21},{"date":"2024-03-28T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.92},{"date":"2024-03-27T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.52},{"date":"2024-03-26T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.48},{"date":"2024-03-25T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.96},{"date":"2024-03-24T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.66},{"date":"2024-03-21T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.49},{"date":"2024-03-20T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.04},{"date":"2024-03-19T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.11},{"date":"2024-03-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.29},{"date":"2024-03-17T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.37},{"date":"2024-03-14T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.49},{"date":"2024-03-13T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.1},{"date":"2024-03-12T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.12},{"date":"2024-03-11T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.12},{"date":"2024-03-10T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.45},{"date":"2024-03-07T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.44},{"date":"2024-03-06T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.37},{"date":"2024-03-05T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.2},{"date":"2024-03-04T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.99},{"date":"2024-03-03T16:00:00.000Z","stockId":600096,"lxr_fc_rights":17.01},{"date":"2024-02-29T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.65},{"date":"2024-02-28T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.26},{"date":"2024-02-27T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.96},{"date":"2024-02-26T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.07},{"date":"2024-02-25T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.1},{"date":"2024-02-22T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.17},{"date":"2024-02-21T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.1},{"date":"2024-02-20T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.96},{"date":"2024-02-19T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.11},{"date":"2024-02-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.35},{"date":"2024-02-07T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.11},{"date":"2024-02-06T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.41},{"date":"2024-02-05T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.71},{"date":"2024-02-04T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.9},{"date":"2024-02-01T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.78},{"date":"2024-01-31T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.07},{"date":"2024-01-30T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.05},{"date":"2024-01-29T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.18},{"date":"2024-01-28T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.9},{"date":"2024-01-25T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.9},{"date":"2024-01-24T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.95},{"date":"2024-01-23T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.66},{"date":"2024-01-22T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.41},{"date":"2024-01-21T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.02},{"date":"2024-01-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.78},{"date":"2024-01-17T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.99},{"date":"2024-01-16T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.99},{"date":"2024-01-15T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.15},{"date":"2024-01-14T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.27},{"date":"2024-01-11T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.42},{"date":"2024-01-10T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.18},{"date":"2024-01-09T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.23},{"date":"2024-01-08T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.3},{"date":"2024-01-07T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.32},{"date":"2024-01-04T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.35},{"date":"2024-01-03T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.56},{"date":"2024-01-02T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.49},{"date":"2024-01-01T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.07},{"date":"2023-12-28T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.91},{"date":"2023-12-27T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.88},{"date":"2023-12-26T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.66},{"date":"2023-12-25T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.76},{"date":"2023-12-24T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.38},{"date":"2023-12-21T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.31},{"date":"2023-12-20T16:00:00.000Z","stockId":600096,"lxr_fc_rights":12.82},{"date":"2023-12-19T16:00:00.000Z","stockId":600096,"lxr_fc_rights":12.67},{"date":"2023-12-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":12.67},{"date":"2023-12-17T16:00:00.000Z","stockId":600096,"lxr_fc_rights":12.66},{"date":"2023-12-14T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.01},{"date":"2023-12-13T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.2},{"date":"2023-12-12T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.43},{"date":"2023-12-11T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.7},{"date":"2023-12-10T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.77},{"date":"2023-12-07T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.79},{"date":"2023-12-06T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.87},{"date":"2023-12-05T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.07},{"date":"2023-12-04T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14},{"date":"2023-12-03T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.22},{"date":"2023-11-30T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14},{"date":"2023-11-29T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.01},{"date":"2023-11-28T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.17},{"date":"2023-11-27T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.23},{"date":"2023-11-26T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.15},{"date":"2023-11-23T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.32},{"date":"2023-11-22T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.43},{"date":"2023-11-21T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.4},{"date":"2023-11-20T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.56},{"date":"2023-11-19T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.48},{"date":"2023-11-16T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.56},{"date":"2023-11-15T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.64},{"date":"2023-11-14T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.78},{"date":"2023-11-13T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.66},{"date":"2023-11-12T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.83},{"date":"2023-11-09T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.85},{"date":"2023-11-08T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.94},{"date":"2023-11-07T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.85},{"date":"2023-11-06T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.99},{"date":"2023-11-05T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.03},{"date":"2023-11-02T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.96},{"date":"2023-11-01T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.76},{"date":"2023-10-31T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.85},{"date":"2023-10-30T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.84},{"date":"2023-10-29T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.79},{"date":"2023-10-26T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.41},{"date":"2023-10-25T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.21},{"date":"2023-10-24T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.26},{"date":"2023-10-23T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.06},{"date":"2023-10-22T16:00:00.000Z","stockId":600096,"lxr_fc_rights":13.91},{"date":"2023-10-19T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.4},{"date":"2023-10-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.44},{"date":"2023-10-17T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.73},{"date":"2023-10-16T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.86},{"date":"2023-10-15T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.89},{"date":"2023-10-12T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.1},{"date":"2023-10-11T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.29},{"date":"2023-10-10T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.01},{"date":"2023-10-09T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.15},{"date":"2023-10-08T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.16},{"date":"2023-09-27T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.23},{"date":"2023-09-26T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.26},{"date":"2023-09-25T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.32},{"date":"2023-09-24T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.49},{"date":"2023-09-21T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.76},{"date":"2023-09-20T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.66},{"date":"2023-09-19T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.62},{"date":"2023-09-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.64},{"date":"2023-09-17T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.71},{"date":"2023-09-14T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.53},{"date":"2023-09-13T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.67},{"date":"2023-09-12T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.8},{"date":"2023-09-11T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.93},{"date":"2023-09-10T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.85},{"date":"2023-09-07T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.46},{"date":"2023-09-06T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.65},{"date":"2023-09-05T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.83},{"date":"2023-09-04T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.87},{"date":"2023-09-03T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.98},{"date":"2023-08-31T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.61},{"date":"2023-08-30T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.37},{"date":"2023-08-29T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.31},{"date":"2023-08-28T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.32},{"date":"2023-08-27T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.09},{"date":"2023-08-24T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.63},{"date":"2023-08-23T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.92},{"date":"2023-08-22T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.93},{"date":"2023-08-21T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.91},{"date":"2023-08-20T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.97},{"date":"2023-08-17T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.03},{"date":"2023-08-16T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.36},{"date":"2023-08-15T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.38},{"date":"2023-08-14T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.49},{"date":"2023-08-13T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.83},{"date":"2023-08-10T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.92},{"date":"2023-08-09T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.21},{"date":"2023-08-08T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.18},{"date":"2023-08-07T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.22},{"date":"2023-08-06T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.88},{"date":"2023-08-03T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.01},{"date":"2023-08-02T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.24},{"date":"2023-08-01T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.28},{"date":"2023-07-31T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.4},{"date":"2023-07-30T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.45},{"date":"2023-07-27T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.52},{"date":"2023-07-26T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.33},{"date":"2023-07-25T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.69},{"date":"2023-07-24T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.07},{"date":"2023-07-23T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.99},{"date":"2023-07-20T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.62},{"date":"2023-07-19T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.89},{"date":"2023-07-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.28},{"date":"2023-07-17T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.15},{"date":"2023-07-16T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.52},{"date":"2023-07-13T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.54},{"date":"2023-07-12T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.66},{"date":"2023-07-11T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.56},{"date":"2023-07-10T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.32},{"date":"2023-07-09T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.55},{"date":"2023-07-06T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.14},{"date":"2023-07-05T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.22},{"date":"2023-07-04T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.32},{"date":"2023-07-03T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.44},{"date":"2023-07-02T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.37},{"date":"2023-06-29T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.22},{"date":"2023-06-28T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.9},{"date":"2023-06-27T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.12},{"date":"2023-06-26T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.22},{"date":"2023-06-25T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.68},{"date":"2023-06-20T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.87},{"date":"2023-06-19T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.08},{"date":"2023-06-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.26},{"date":"2023-06-15T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.4},{"date":"2023-06-14T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.32},{"date":"2023-06-13T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.98},{"date":"2023-06-12T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.12},{"date":"2023-06-11T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.25},{"date":"2023-06-08T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.16},{"date":"2023-06-07T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.21},{"date":"2023-06-06T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.13},{"date":"2023-06-05T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.45},{"date":"2023-06-04T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.59},{"date":"2023-06-01T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.58},{"date":"2023-05-31T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.13},{"date":"2023-05-30T16:00:00.000Z","stockId":600096,"lxr_fc_rights":14.85},{"date":"2023-05-29T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.09},{"date":"2023-05-28T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.18},{"date":"2023-05-25T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.42},{"date":"2023-05-24T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.54},{"date":"2023-05-23T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.89},{"date":"2023-05-22T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.09},{"date":"2023-05-21T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.25},{"date":"2023-05-18T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.22},{"date":"2023-05-17T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.27},{"date":"2023-05-16T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.44},{"date":"2023-05-15T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.42},{"date":"2023-05-14T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.4},{"date":"2023-05-11T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.95},{"date":"2023-05-10T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.17},{"date":"2023-05-09T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.33},{"date":"2023-05-08T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.82},{"date":"2023-05-07T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.98},{"date":"2023-05-04T16:00:00.000Z","stockId":600096,"lxr_fc_rights":15.7},{"date":"2023-05-03T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.19},{"date":"2023-04-27T16:00:00.000Z","stockId":600096,"lxr_fc_rights":16.17},{"stockId":600096,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":15.66},{"stockId":600096,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":15.84},{"stockId":600096,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":15.54},{"stockId":600096,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":16.04},{"stockId":600096,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":16.51},{"stockId":600096,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":16.91},{"stockId":600096,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":17.1},{"stockId":600096,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":17.37},{"stockId":600096,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":17.51}],"dateFlag":"day"}