window.pageData = {"stock":{"_id":600063,"stockCode":"600063","exchange":"sh","market":"a","stockType":"company","followedNum":348,"ipoDate":"1997-05-27T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":12,"fsTableType":"non_financial","tickerId":600063,"memoNum":11,"establishDate":"1997-05-22T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"皖维高新","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":1,"financingFlag":1,"pinyin":"wwgx","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"安徽省国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"安徽"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000220402,"stockCode":"220402","name":"维纶","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220402,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":32.60645898624438},"pb":{"mcw":1.7516411422799147},"ps_ttm":{"mcw":1.8544418411765924},"dyr":{"mcw":0.014025245448573639}},"staticDividendYieldRatio":0.014025245448573639},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020101,"stockCode":"C020101","exchange":"sz","stockType":"industry","source":"cni","tickerId":20101,"name":"化学原料"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220400,"stockCode":"220400","name":"化学纤维","stockType":"industry","exchange":"sw","tickerId":220400,"source":"sw"},{"_id":2010000220402,"stockCode":"220402","name":"维纶","stockType":"industry","exchange":"sw","tickerId":220402,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220400,"stockCode":"220400","name":"化学纤维","stockType":"industry","exchange":"sw_2021","tickerId":220400,"source":"sw_2021"},{"_id":2020000220404,"stockCode":"220404","name":"其他化学纤维","stockType":"industry","exchange":"sw_2021","tickerId":220404,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000001730198,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30198","tickerId":1730198,"source":"csi","name":"油气产业","weighting":0.00565},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.0011},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0009},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00046},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00022},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00018},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00017}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wwgf.com.cn","companyName":"安徽皖维高新材料股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":600063,"type":"tr_dri","cagr_p_r_fs":0.06181101557336022,"cagr_p_r_fys":0.21450177167055573,"cagr_p_r_y1":0.6863348650517889,"cagr_p_r_y10":0.06318058358862766,"cagr_p_r_y20":0.12584005023357214,"cagr_p_r_y3":0.12314811533537817,"cagr_p_r_y5":0.1181239511359573,"p_r_fs":4.698882283422841,"cagr_p_r_d30":0.016110147036870748,"cagr_p_r_d60":0.09379440904274805,"cagr_p_r_d90":0.03522654632989419,"last_data_date":"2026-06-02T16:00:00.000Z","period_date":"1997-05-27T16:00:00.000Z","cagr_p_r_d14":0.1707717569786531,"cagr_p_r_d7":0.12816455696202467},"shnc":{"stockId":600063,"type":"shnc","shnc_rld":"2026-04-27T16:00:00.000Z","shnc_rln":75328,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":72376,"shnc_q1":0.0013143149652052406,"shnc_q2":-0.12067939107509507,"shnc_q3":-0.06166053000051859,"shnc_d30":0.04078700121587266,"shnc_d60":0.07004559853402843},"ple":{"stockId":600063,"type":"ple","ps":0,"ps_mc":0,"ps_shbt10sh_r":0,"ps_sc_r":0,"pc":0,"last_data_date":"2025-05-22T16:00:00.000Z"},"mtasl":{"stockId":600063,"type":"mtasl","last_data_date":"2026-06-01T16:00:00.000Z","spc":0.0308,"mtaslb":727463400,"mtaslb_mc_r":0.04770466230533597,"mtaslb_fbc":-4784261,"mtaslb_fb":722730386,"mtaslb_smc":10400,"mtaslb_sb":4733014,"fb_mc_rc_d1":-0.0003137361348840216,"fb_mc_rc_d5":0.0021168531817462354,"fb_mc_rc_d20":0.0020478202253864835,"fb_mc_rc_d60":0.009110105818192393,"fb_mc_rc_d120":-0.004947794193667849,"sb_mc_rc_d1":0.0000033469334639247783,"sb_mc_rc_d5":0.0000719376698740375,"sb_mc_rc_d20":0.00010573007956194799,"sb_mc_rc_d60":0.00012032427409731675,"sb_mc_rc_d120":0.00007776691922883585,"npa_o_f_d1":-4784262,"npa_o_f_d120":-51330501,"npa_o_f_d20":30880042,"npa_o_f_d5":31971398,"npa_o_f_d60":134178583,"fb_mc_rc_d240":0.0216308810355461,"npa_o_f_d240":268290944},"mm_ha":{"stockId":600063,"type":"mm_ha","mm_sh":18188079,"mm_sha":122587652,"mm_sh_cap_r":0.008790306080574205,"spc":-0.0274,"mm_shc_v_r":-0.033295811690446445,"mm_sh_nba_d1":-15691107.445038857,"mm_sh_nba_d5":-15691107.445038857,"mm_sh_nba_d20":-15691107.445038857,"mm_sh_nba_d60":-15691107.445038857,"mm_sh_nba_d120":5365648.529113891,"mm_sh_nba_d240":-5803561.959766168,"mm_sh_cap_rc_d1":-0.0012237069780647132,"mm_sh_cap_rc_d5":-0.0012237069780647132,"mm_sh_cap_rc_d20":-0.0012237069780647132,"mm_sh_cap_rc_d60":-0.0012237069780647132,"mm_sh_cap_rc_d120":0.0010001442898214079,"mm_sh_nbv_d1":-2531980,"mm_sh_nbv_d5":-2531980,"mm_sh_nbv_d20":-2531980,"mm_sh_nbv_d60":-2531980,"mm_sh_nbv_d120":2069405,"mm_sh_nbv_d240":-765208,"mm_sh_nbp_d1":244244.5905527249,"mm_sh_nbp_d5":-771292.8286520038,"mm_sh_nbp_d20":-771292.8286520038,"mm_sh_nbp_d60":-771292.8286520038,"mm_sh_nbp_d120":-2389930.294023333,"mm_sh_nbp_d240":-3174656.438225727,"mm_sh_nbpr_d1":0.015565796831628289,"mm_sh_nbpr_d5":-0.05774641398649672,"mm_sh_nbpr_d20":-0.05774641398649672,"mm_sh_nbpr_d60":-0.05774641398649672,"mm_sh_nbpr_d120":-0.41698966820001643,"mm_sh_nbpr_d240":-0.1456644535151447,"mm_sh_cap_rc_d240":-0.00036982534193435307,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0017715946672402305,"mm_shc_v_r_d20":-0.0016647905845223222,"mm_shc_v_r_d240":0.00015959757030684963,"mm_shc_v_r_d5":-0.006659162338089289,"mm_shc_v_r_d60":-0.0005549301948407741,"mm_sh_cap_rc_q1":0.0012902448790347376,"mm_sh_cap_rc_q2":0.0026655288821247113,"mm_sh_cap_rc_q3":0.0014418219040599981,"mm_sh_cap_rc_q4":0.003665673171946119,"mm_sh_nba_q1":18263742.26369113,"mm_sh_nba_q2":35067838.29687334,"mm_sh_nba_q3":19376730.851834483,"mm_sh_nba_q4":40433486.825987235,"mm_sh_nbv_q1":2669654,"mm_sh_nbv_q2":5515263,"mm_sh_nbv_q3":2983283,"mm_sh_nbv_q4":7584668}},"priceMetrics":{"pe_ttm":32.60645898624438,"d_pe_ttm":38.644108982470414,"pb":1.7516411422799147,"pb_wo_gw":1.752802204325339,"dyr":0.014025245448573639,"mc":14752728981.369999,"mc_om":14752728981.369999,"sp":7.13,"spc":-0.0326,"ta":1214741929,"to_r":0.08036454580689387,"cmc":14752728981,"ecmc":9849489655.869999,"ecmc_psh":130755,"shn":75328},"staticDividendYieldRatio":0.014025245448573639},"shareholdersNumList":[{"_id":"69f3941194ece887e6da9007","stockId":600063,"date":"2026-04-27T16:00:00.000Z","total":75328,"lastUpdated":"2026-04-30T17:40:33.451Z"},{"_id":"69dd679ce734f59af0f036a6","stockId":600063,"stockCode":"600063","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-13T16:00:00.000Z","total":72376,"lastUpdated":"2026-04-13T22:01:00.502Z"},{"_id":"69bc3a76dd4da52bcdc398a2","stockId":600063,"date":"2026-02-27T16:00:00.000Z","total":70397,"lastUpdated":"2026-03-19T18:03:34.501Z"},{"_id":"69bc7217ad4db36f7823f4c1","stockId":600063,"stockCode":"600063","date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-19T16:00:00.000Z","total":72281,"lastUpdated":"2026-03-19T22:00:55.945Z"},{"_id":"68fbf7b77b71ebdd1b8eda7e","stockId":600063,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-24T16:00:00.000Z","total":82309,"lastUpdated":"2025-10-27T11:08:09.637Z","stockCode":"600063"},{"_id":"68d126414a6d52a26f723a9e","date":"2025-09-20T16:00:00.000Z","stockId":600063,"total":72570,"lastUpdated":"2025-09-22T10:34:41.763Z"},{"_id":"689fae31654ba9e914cf41ea","stockId":600063,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-15T16:00:00.000Z","total":77132,"lastUpdated":"2025-10-27T11:08:09.625Z","stockCode":"600063"},{"_id":"680f1ffc776b81f07e409e0e","stockId":600063,"date":"2025-04-06T16:00:00.000Z","total":80800,"lastUpdated":"2025-04-28T06:28:12.388Z"},{"_id":"680ab6585e37ddb7afbda1ea","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","total":89453,"stockId":600063,"lastUpdated":"2025-10-27T11:08:09.620Z","stockCode":"600063"},{"_id":"67e116b586d2c1eeb48ac0e7","stockId":600063,"date":"2025-02-27T16:00:00.000Z","total":80600,"lastUpdated":"2025-03-24T08:24:21.159Z"},{"_id":"67e116b586d2c1eeb48ac0e8","stockId":600063,"date":"2025-02-09T16:00:00.000Z","total":80800,"lastUpdated":"2025-03-24T08:24:21.162Z"},{"_id":"67e116b586d2c1eeb48ac0e9","stockId":600063,"date":"2025-01-19T16:00:00.000Z","total":81400,"lastUpdated":"2025-03-24T08:24:21.165Z"},{"_id":"67db3e97b8b4650979acdd52","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-19T16:00:00.000Z","total":82158,"stockId":600063,"lastUpdated":"2025-10-27T11:08:09.614Z","stockCode":"600063"},{"_id":"67e116b586d2c1eeb48ac0eb","stockId":600063,"date":"2024-11-19T16:00:00.000Z","total":84100,"lastUpdated":"2025-03-24T08:24:21.170Z"},{"_id":"671c16c909d27b9153babb6b","stockId":600063,"total":86549,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:28.549Z","declarationDate":"2024-10-25T16:00:00.000Z"},{"_id":"6746a6fa2d51dcb5f5c9e666","stockId":600063,"date":"2024-09-19T16:00:00.000Z","total":87000,"lastUpdated":"2024-11-27T04:58:34.035Z"},{"_id":"6746a6fa2d51dcb5f5c9e667","stockId":600063,"date":"2024-08-19T16:00:00.000Z","total":87800,"lastUpdated":"2024-11-27T04:58:34.038Z"},{"_id":"6746a6fa2d51dcb5f5c9e668","stockId":600063,"date":"2024-07-18T16:00:00.000Z","total":88400,"lastUpdated":"2024-11-27T04:58:34.041Z"},{"_id":"6746a6fa2d51dcb5f5c9e669","stockId":600063,"date":"2024-07-09T16:00:00.000Z","total":88500,"lastUpdated":"2024-11-27T04:58:34.044Z"},{"_id":"66be7ad0fc4b16c135acb41a","stockId":600063,"total":88950,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:28.546Z","declarationDate":"2024-08-15T16:00:00.000Z"},{"_id":"662c23f468ef3d55c247e9e8","stockId":600063,"total":92543,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:28.543Z","declarationDate":"2024-04-26T16:00:00.000Z"},{"_id":"662f5cbe237de8eb7be133a4","stockId":600063,"date":"2024-03-19T16:00:00.000Z","total":92800,"lastUpdated":"2024-04-29T08:39:26.608Z"},{"_id":"662f5cbe237de8eb7be133a5","stockId":600063,"date":"2024-02-28T16:00:00.000Z","total":93100,"lastUpdated":"2024-04-29T08:39:26.612Z"},{"_id":"662f5cbe237de8eb7be133a6","stockId":600063,"date":"2024-02-07T16:00:00.000Z","total":93200,"lastUpdated":"2024-04-29T08:39:26.615Z"},{"_id":"661da368073205b744a8ddc9","stockId":600063,"total":95071,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:28.540Z","declarationDate":"2024-04-15T16:00:00.000Z"},{"_id":"662f5cbe237de8eb7be133a8","stockId":600063,"date":"2023-12-19T16:00:00.000Z","total":95200,"lastUpdated":"2024-04-29T08:39:26.621Z"},{"_id":"65305568d8734d58efda8e7f","stockId":600063,"total":97425,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:28.537Z","declarationDate":"2023-10-18T16:00:00.000Z"},{"_id":"64d6af67d53f23860b8ca6ae","stockId":600063,"total":103758,"date":"2023-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:28.534Z","declarationDate":"2023-08-11T16:00:00.000Z"}],"priceMetricsList":[{"date":"2026-06-02T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.13},{"date":"2026-06-01T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.37},{"date":"2026-05-31T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.15},{"date":"2026-05-28T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7},{"date":"2026-05-27T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.95},{"date":"2026-05-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.32},{"stockId":600063,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":6.55},{"stockId":600063,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":6.67},{"stockId":600063,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":6.38},{"date":"2026-05-20T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.94},{"stockId":600063,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":6.09},{"date":"2026-05-18T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.17},{"stockId":600063,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":6.21},{"date":"2026-05-14T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.49},{"stockId":600063,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":6.51},{"stockId":600063,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":6.61},{"date":"2026-05-11T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.54},{"stockId":600063,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":6.74},{"stockId":600063,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":6.69},{"date":"2026-05-06T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.74},{"date":"2026-05-05T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.95},{"stockId":600063,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":7.02},{"date":"2026-04-28T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.15},{"stockId":600063,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":6.94},{"date":"2026-04-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.03},{"stockId":600063,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":6.94},{"stockId":600063,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":6.87},{"stockId":600063,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":7.01},{"date":"2026-04-20T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.01},{"date":"2026-04-19T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.04},{"stockId":600063,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":7.01},{"stockId":600063,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":7.1},{"stockId":600063,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":7.12},{"date":"2026-04-13T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.33},{"stockId":600063,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":7.33},{"date":"2026-04-09T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.21},{"stockId":600063,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":7.19},{"date":"2026-04-07T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.14},{"date":"2026-04-06T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.17},{"stockId":600063,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":6.52},{"date":"2026-04-01T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.69},{"stockId":600063,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":6.82},{"stockId":600063,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":6.72},{"date":"2026-03-29T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.91},{"date":"2026-03-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.88},{"stockId":600063,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":6.59},{"date":"2026-03-24T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.73},{"stockId":600063,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":6.64},{"stockId":600063,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":6.6},{"date":"2026-03-19T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.5},{"date":"2026-03-18T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.74},{"stockId":600063,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":7.09},{"date":"2026-03-16T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.24},{"stockId":600063,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":7.46},{"date":"2026-03-12T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.71},{"stockId":600063,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":7.89},{"date":"2026-03-10T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.28},{"stockId":600063,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":6.95},{"date":"2026-03-08T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.05},{"date":"2026-03-05T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.07},{"date":"2026-03-04T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.89},{"stockId":600063,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":6.84},{"date":"2026-03-02T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.98},{"stockId":600063,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":7.28},{"date":"2026-02-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.3},{"stockId":600063,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":7.25},{"date":"2026-02-24T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.39},{"stockId":600063,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":7.11},{"stockId":600063,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":6.87},{"stockId":600063,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":7.1},{"date":"2026-02-10T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.32},{"date":"2026-02-09T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.06},{"date":"2026-02-08T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.19},{"date":"2026-02-05T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.28},{"date":"2026-02-04T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.62},{"stockId":600063,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":6.74},{"stockId":600063,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":6.73},{"stockId":600063,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":6.45},{"date":"2026-01-29T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.01},{"date":"2026-01-28T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.09},{"stockId":600063,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":7.29},{"stockId":600063,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":7.18},{"date":"2026-01-25T16:00:00.000Z","stockId":600063,"lxr_fc_rights":7.27},{"stockId":600063,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":7.26},{"stockId":600063,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":6.88},{"stockId":600063,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":6.76},{"stockId":600063,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":6.81},{"stockId":600063,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":6.69},{"stockId":600063,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":6.48},{"date":"2026-01-14T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.69},{"date":"2026-01-13T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.66},{"stockId":600063,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":6.4},{"stockId":600063,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":6.37},{"stockId":600063,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":6.3},{"date":"2026-01-07T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.31},{"date":"2026-01-06T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.29},{"date":"2026-01-05T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.15},{"date":"2026-01-04T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.93},{"date":"2025-12-30T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.87},{"date":"2025-12-29T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.92},{"date":"2025-12-28T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.03},{"date":"2025-12-25T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.06},{"date":"2025-12-24T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.08},{"date":"2025-12-23T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.12},{"date":"2025-12-22T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.1},{"date":"2025-12-21T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.14},{"date":"2025-12-18T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.01},{"date":"2025-12-17T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.94},{"date":"2025-12-16T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.91},{"date":"2025-12-15T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.86},{"date":"2025-12-14T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.08},{"date":"2025-12-11T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.85},{"date":"2025-12-10T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.79},{"date":"2025-12-09T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.91},{"date":"2025-12-08T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.9},{"date":"2025-12-07T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.96},{"date":"2025-12-04T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6},{"date":"2025-12-03T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.89},{"date":"2025-12-02T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.98},{"date":"2025-12-01T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.99},{"date":"2025-11-30T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.88},{"date":"2025-11-27T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.82},{"date":"2025-11-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.72},{"date":"2025-11-25T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.74},{"date":"2025-11-24T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.81},{"date":"2025-11-23T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.89},{"date":"2025-11-20T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.81},{"date":"2025-11-19T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.32},{"date":"2025-11-18T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.31},{"date":"2025-11-17T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.64},{"date":"2025-11-16T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.87},{"date":"2025-11-13T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.86},{"date":"2025-11-12T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.61},{"date":"2025-11-11T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.01},{"date":"2025-11-10T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.11},{"date":"2025-11-09T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.07},{"date":"2025-11-06T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.96},{"date":"2025-11-05T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.88},{"date":"2025-11-04T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.88},{"date":"2025-11-03T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.79},{"date":"2025-11-02T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.92},{"date":"2025-10-30T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6},{"date":"2025-10-29T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6},{"date":"2025-10-28T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.09},{"date":"2025-10-27T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.99},{"date":"2025-10-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.16},{"date":"2025-10-23T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.3},{"date":"2025-10-22T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.25},{"date":"2025-10-21T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.26},{"date":"2025-10-20T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.18},{"date":"2025-10-19T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.15},{"date":"2025-10-16T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.12},{"date":"2025-10-15T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.2},{"date":"2025-10-14T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.38},{"date":"2025-10-13T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.45},{"date":"2025-10-12T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.35},{"date":"2025-10-09T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.48},{"date":"2025-10-08T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.17},{"date":"2025-09-29T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.11},{"date":"2025-09-28T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.02},{"date":"2025-09-25T16:00:00.000Z","stockId":600063,"lxr_fc_rights":6.03},{"date":"2025-09-24T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.73},{"date":"2025-09-23T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.57},{"date":"2025-09-22T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.42},{"date":"2025-09-21T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.6},{"date":"2025-09-18T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.71},{"date":"2025-09-17T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.66},{"date":"2025-09-16T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.88},{"date":"2025-09-15T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.8},{"date":"2025-09-14T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.72},{"date":"2025-09-11T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.97},{"date":"2025-09-10T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.68},{"date":"2025-09-09T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.53},{"date":"2025-09-08T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.29},{"date":"2025-09-07T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.2},{"date":"2025-09-04T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.03},{"date":"2025-09-03T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.9},{"date":"2025-09-02T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.87},{"date":"2025-09-01T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.03},{"date":"2025-08-31T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.31},{"date":"2025-08-28T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.06},{"date":"2025-08-27T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.09},{"date":"2025-08-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5},{"date":"2025-08-25T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.15},{"date":"2025-08-24T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.09},{"date":"2025-08-21T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.08},{"date":"2025-08-20T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.14},{"date":"2025-08-19T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.08},{"date":"2025-08-18T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.01},{"date":"2025-08-17T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.09},{"date":"2025-08-14T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.17},{"date":"2025-08-13T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.1},{"date":"2025-08-12T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.17},{"date":"2025-08-11T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.21},{"date":"2025-08-10T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.22},{"date":"2025-08-07T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.16},{"date":"2025-08-06T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.12},{"date":"2025-08-05T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.12},{"date":"2025-08-04T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.17},{"date":"2025-08-03T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.06},{"date":"2025-07-31T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.05},{"date":"2025-07-30T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5},{"date":"2025-07-29T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.1},{"date":"2025-07-28T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.06},{"date":"2025-07-27T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.09},{"date":"2025-07-24T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.11},{"date":"2025-07-23T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.08},{"date":"2025-07-22T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.79},{"date":"2025-07-21T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.85},{"date":"2025-07-20T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.81},{"date":"2025-07-17T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.7},{"date":"2025-07-16T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.66},{"date":"2025-07-15T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.6},{"date":"2025-07-14T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.65},{"date":"2025-07-13T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.7},{"date":"2025-07-10T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.76},{"date":"2025-07-09T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.75},{"date":"2025-07-08T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.74},{"date":"2025-07-07T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.83},{"date":"2025-07-06T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.54},{"date":"2025-07-03T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.52},{"date":"2025-07-02T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.58},{"date":"2025-07-01T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.59},{"date":"2025-06-30T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.48},{"date":"2025-06-29T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.5},{"date":"2025-06-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.51},{"date":"2025-06-25T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.49},{"date":"2025-06-24T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.52},{"date":"2025-06-23T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.48},{"date":"2025-06-22T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.42},{"date":"2025-06-19T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.41},{"date":"2025-06-18T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.36},{"date":"2025-06-17T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.46},{"date":"2025-06-16T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.58},{"date":"2025-06-15T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.45},{"date":"2025-06-12T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.41},{"date":"2025-06-11T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.42},{"date":"2025-06-10T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.4},{"date":"2025-06-09T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.41},{"date":"2025-06-08T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.37},{"date":"2025-06-05T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.34},{"date":"2025-06-04T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.26},{"date":"2025-06-03T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.26},{"date":"2025-06-02T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.23},{"date":"2025-05-29T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.22},{"date":"2025-05-28T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.25},{"date":"2025-05-27T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.25},{"date":"2025-05-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.26},{"date":"2025-05-25T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.23},{"date":"2025-05-22T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.22},{"date":"2025-05-21T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.19},{"date":"2025-05-20T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.25},{"date":"2025-05-19T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.26},{"date":"2025-05-18T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.32},{"date":"2025-05-15T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.26},{"date":"2025-05-14T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.26},{"date":"2025-05-13T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.31},{"date":"2025-05-12T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.3},{"date":"2025-05-11T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.32},{"date":"2025-05-08T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.31},{"date":"2025-05-07T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.36},{"date":"2025-05-06T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.43},{"date":"2025-05-05T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.4},{"date":"2025-04-29T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.35},{"date":"2025-04-28T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.41},{"date":"2025-04-27T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.3},{"date":"2025-04-24T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.46},{"date":"2025-04-23T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.44},{"date":"2025-04-22T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.49},{"date":"2025-04-21T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.41},{"date":"2025-04-20T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.44},{"date":"2025-04-17T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.24},{"date":"2025-04-16T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.24},{"date":"2025-04-15T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.2},{"date":"2025-04-14T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.28},{"date":"2025-04-13T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.31},{"date":"2025-04-10T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.23},{"date":"2025-04-09T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.18},{"date":"2025-04-08T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.11},{"date":"2025-04-07T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.07},{"date":"2025-04-06T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.03},{"date":"2025-04-02T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.47},{"date":"2025-04-01T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.52},{"date":"2025-03-31T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.56},{"date":"2025-03-30T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.56},{"date":"2025-03-27T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.44},{"date":"2025-03-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.48},{"date":"2025-03-25T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.55},{"date":"2025-03-24T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.56},{"date":"2025-03-23T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.5},{"date":"2025-03-20T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.43},{"date":"2025-03-19T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.66},{"date":"2025-03-18T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.23},{"date":"2025-03-17T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.15},{"date":"2025-03-16T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.13},{"date":"2025-03-13T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.16},{"date":"2025-03-12T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.15},{"date":"2025-03-11T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.14},{"date":"2025-03-10T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.05},{"date":"2025-03-09T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.06},{"date":"2025-03-06T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.02},{"date":"2025-03-05T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.77},{"date":"2025-03-04T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.75},{"date":"2025-03-03T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.78},{"date":"2025-03-02T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.79},{"date":"2025-02-27T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.79},{"date":"2025-02-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.83},{"date":"2025-02-25T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.84},{"date":"2025-02-24T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.76},{"date":"2025-02-23T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.84},{"date":"2025-02-20T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.72},{"date":"2025-02-19T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.74},{"date":"2025-02-18T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.77},{"date":"2025-02-17T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.77},{"date":"2025-02-16T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.83},{"date":"2025-02-13T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.84},{"date":"2025-02-12T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.86},{"date":"2025-02-11T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.89},{"date":"2025-02-10T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.85},{"date":"2025-02-09T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.85},{"date":"2025-02-06T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.85},{"date":"2025-02-05T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.83},{"date":"2025-02-04T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.81},{"date":"2025-01-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.84},{"date":"2025-01-23T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.8},{"date":"2025-01-22T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.75},{"date":"2025-01-21T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.73},{"date":"2025-01-20T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.75},{"date":"2025-01-19T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.78},{"date":"2025-01-16T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.79},{"date":"2025-01-15T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.78},{"date":"2025-01-14T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.72},{"date":"2025-01-13T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.75},{"date":"2025-01-12T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.67},{"date":"2025-01-09T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.63},{"date":"2025-01-08T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.7},{"date":"2025-01-07T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.72},{"date":"2025-01-06T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.75},{"date":"2025-01-05T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.76},{"date":"2025-01-02T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.7},{"date":"2025-01-01T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.76},{"date":"2024-12-30T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.88},{"date":"2024-12-29T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.96},{"date":"2024-12-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.02},{"date":"2024-12-25T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.95},{"date":"2024-12-24T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.95},{"date":"2024-12-23T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.98},{"date":"2024-12-22T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.95},{"date":"2024-12-19T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.02},{"date":"2024-12-18T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.06},{"date":"2024-12-17T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.09},{"date":"2024-12-16T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.14},{"date":"2024-12-15T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.2},{"date":"2024-12-12T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.21},{"date":"2024-12-11T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.35},{"date":"2024-12-10T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.35},{"date":"2024-12-09T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.33},{"date":"2024-12-08T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.32},{"date":"2024-12-05T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.3},{"date":"2024-12-04T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.22},{"date":"2024-12-03T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.18},{"date":"2024-12-02T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.26},{"date":"2024-12-01T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.29},{"date":"2024-11-28T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.13},{"date":"2024-11-27T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.06},{"date":"2024-11-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.09},{"date":"2024-11-25T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.07},{"date":"2024-11-24T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.18},{"date":"2024-11-21T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.18},{"date":"2024-11-20T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.18},{"date":"2024-11-19T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.09},{"date":"2024-11-18T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4},{"date":"2024-11-17T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.86},{"date":"2024-11-14T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.85},{"date":"2024-11-13T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.9},{"date":"2024-11-12T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.01},{"date":"2024-11-11T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.03},{"date":"2024-11-10T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.06},{"date":"2024-11-07T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.04},{"date":"2024-11-06T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.09},{"date":"2024-11-05T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4},{"date":"2024-11-04T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.01},{"date":"2024-11-03T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.95},{"date":"2024-10-31T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.92},{"date":"2024-10-30T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.94},{"date":"2024-10-29T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.89},{"date":"2024-10-28T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.88},{"date":"2024-10-27T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.02},{"date":"2024-10-24T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.82},{"date":"2024-10-23T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.75},{"date":"2024-10-22T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.7},{"date":"2024-10-21T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.66},{"date":"2024-10-20T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.61},{"date":"2024-10-17T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.65},{"date":"2024-10-16T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.57},{"date":"2024-10-15T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.65},{"date":"2024-10-14T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.63},{"date":"2024-10-13T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.73},{"date":"2024-10-10T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.7},{"date":"2024-10-09T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.79},{"date":"2024-10-08T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.79},{"date":"2024-10-07T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.13},{"date":"2024-09-29T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.92},{"date":"2024-09-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.62},{"date":"2024-09-25T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.49},{"date":"2024-09-24T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.34},{"date":"2024-09-23T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.26},{"date":"2024-09-22T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.11},{"date":"2024-09-19T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.12},{"date":"2024-09-18T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.13},{"date":"2024-09-17T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.03},{"date":"2024-09-12T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.04},{"date":"2024-09-11T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.06},{"date":"2024-09-10T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.06},{"date":"2024-09-09T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.07},{"date":"2024-09-08T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.09},{"date":"2024-09-05T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.12},{"date":"2024-09-04T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.18},{"date":"2024-09-03T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.17},{"date":"2024-09-02T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.2},{"date":"2024-09-01T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.23},{"date":"2024-08-29T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.26},{"date":"2024-08-28T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.21},{"date":"2024-08-27T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.16},{"date":"2024-08-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.14},{"date":"2024-08-25T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.16},{"date":"2024-08-22T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.08},{"date":"2024-08-21T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.08},{"date":"2024-08-20T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.14},{"date":"2024-08-19T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.18},{"date":"2024-08-18T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.23},{"date":"2024-08-15T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.26},{"date":"2024-08-14T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.29},{"date":"2024-08-13T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.27},{"date":"2024-08-12T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.32},{"date":"2024-08-11T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.28},{"date":"2024-08-08T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.32},{"date":"2024-08-07T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.36},{"date":"2024-08-06T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.31},{"date":"2024-08-05T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.33},{"date":"2024-08-04T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.3},{"date":"2024-08-01T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.4},{"date":"2024-07-31T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.44},{"date":"2024-07-30T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.45},{"date":"2024-07-29T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.33},{"date":"2024-07-28T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.29},{"date":"2024-07-25T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.31},{"date":"2024-07-24T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.25},{"date":"2024-07-23T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.21},{"date":"2024-07-22T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.26},{"date":"2024-07-21T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.33},{"date":"2024-07-18T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.34},{"date":"2024-07-17T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.35},{"date":"2024-07-16T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.33},{"date":"2024-07-15T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.36},{"date":"2024-07-14T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.43},{"date":"2024-07-11T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.48},{"date":"2024-07-10T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.47},{"date":"2024-07-09T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.35},{"date":"2024-07-08T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.37},{"date":"2024-07-07T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.35},{"date":"2024-07-04T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.44},{"date":"2024-07-03T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.41},{"date":"2024-07-02T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.5},{"date":"2024-07-01T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.49},{"date":"2024-06-30T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.49},{"date":"2024-06-27T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.41},{"date":"2024-06-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.43},{"stockId":600063,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.54},{"stockId":600063,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.42},{"stockId":600063,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.37},{"stockId":600063,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.47},{"stockId":600063,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.46},{"stockId":600063,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.54},{"stockId":600063,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.61},{"stockId":600063,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.54},{"stockId":600063,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.5},{"stockId":600063,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.59},{"stockId":600063,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.67},{"stockId":600063,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.64},{"stockId":600063,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.69},{"stockId":600063,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.59},{"stockId":600063,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.66},{"stockId":600063,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.77},{"stockId":600063,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.82},{"stockId":600063,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.94},{"stockId":600063,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.95},{"stockId":600063,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.99},{"stockId":600063,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.95},{"stockId":600063,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.02},{"stockId":600063,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.01},{"stockId":600063,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.02},{"stockId":600063,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.13},{"stockId":600063,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.13},{"stockId":600063,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.19},{"stockId":600063,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.15},{"stockId":600063,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.02},{"stockId":600063,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":4.03},{"stockId":600063,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.05},{"stockId":600063,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.07},{"date":"2024-05-09T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.1},{"date":"2024-05-08T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.15},{"date":"2024-05-07T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.12},{"date":"2024-05-06T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.23},{"date":"2024-05-05T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.11},{"date":"2024-04-29T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.96},{"date":"2024-04-28T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.99},{"date":"2024-04-25T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.8},{"date":"2024-04-24T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.76},{"date":"2024-04-23T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.68},{"date":"2024-04-22T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.63},{"date":"2024-04-21T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.77},{"date":"2024-04-18T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.84},{"date":"2024-04-17T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.79},{"date":"2024-04-16T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.85},{"date":"2024-04-15T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.73},{"date":"2024-04-14T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.95},{"date":"2024-04-11T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.96},{"date":"2024-04-10T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.98},{"date":"2024-04-09T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.97},{"date":"2024-04-08T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.97},{"date":"2024-04-07T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.94},{"date":"2024-04-02T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.01},{"date":"2024-04-01T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.99},{"date":"2024-03-31T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.89},{"date":"2024-03-28T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.74},{"date":"2024-03-27T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.72},{"date":"2024-03-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.64},{"date":"2024-03-25T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.74},{"date":"2024-03-24T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.73},{"date":"2024-03-21T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.82},{"date":"2024-03-20T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.87},{"date":"2024-03-19T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.88},{"date":"2024-03-18T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.87},{"date":"2024-03-17T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.89},{"date":"2024-03-14T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.84},{"date":"2024-03-13T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.8},{"date":"2024-03-12T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.82},{"date":"2024-03-11T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.88},{"date":"2024-03-10T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.77},{"date":"2024-03-07T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.73},{"date":"2024-03-06T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.74},{"date":"2024-03-05T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.75},{"date":"2024-03-04T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.72},{"date":"2024-03-03T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.79},{"date":"2024-02-29T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.84},{"date":"2024-02-28T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.85},{"date":"2024-02-27T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.78},{"date":"2024-02-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.84},{"date":"2024-02-25T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.78},{"date":"2024-02-22T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.8},{"date":"2024-02-21T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.79},{"date":"2024-02-20T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.72},{"date":"2024-02-19T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.69},{"date":"2024-02-18T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.7},{"date":"2024-02-07T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.73},{"date":"2024-02-06T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.55},{"date":"2024-02-05T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.32},{"date":"2024-02-04T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.07},{"date":"2024-02-01T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.35},{"date":"2024-01-31T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.49},{"date":"2024-01-30T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.52},{"date":"2024-01-29T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.68},{"date":"2024-01-28T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.79},{"date":"2024-01-25T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.85},{"date":"2024-01-24T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.84},{"date":"2024-01-23T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.7},{"date":"2024-01-22T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.62},{"date":"2024-01-21T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.6},{"date":"2024-01-18T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.81},{"date":"2024-01-17T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.81},{"date":"2024-01-16T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.86},{"date":"2024-01-15T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.95},{"date":"2024-01-14T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.97},{"date":"2024-01-11T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4},{"date":"2024-01-10T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.99},{"date":"2024-01-09T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.95},{"date":"2024-01-08T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.94},{"date":"2024-01-07T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.94},{"date":"2024-01-04T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.06},{"date":"2024-01-03T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.12},{"date":"2024-01-02T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.16},{"date":"2024-01-01T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.14},{"date":"2023-12-28T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.11},{"date":"2023-12-27T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.06},{"date":"2023-12-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.91},{"date":"2023-12-25T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.9},{"date":"2023-12-24T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.9},{"date":"2023-12-21T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.94},{"date":"2023-12-20T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.91},{"date":"2023-12-19T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.95},{"date":"2023-12-18T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.98},{"date":"2023-12-17T16:00:00.000Z","stockId":600063,"lxr_fc_rights":3.97},{"date":"2023-12-14T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.06},{"date":"2023-12-13T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.11},{"date":"2023-12-12T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.11},{"date":"2023-12-11T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.17},{"date":"2023-12-10T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.17},{"date":"2023-12-07T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.13},{"date":"2023-12-06T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.19},{"date":"2023-12-05T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.24},{"date":"2023-12-04T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.22},{"date":"2023-12-03T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.28},{"date":"2023-11-30T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.33},{"date":"2023-11-29T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.32},{"date":"2023-11-28T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.37},{"date":"2023-11-27T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.41},{"date":"2023-11-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.37},{"date":"2023-11-23T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.41},{"date":"2023-11-22T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.48},{"date":"2023-11-21T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.45},{"date":"2023-11-20T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.5},{"date":"2023-11-19T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.51},{"date":"2023-11-16T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.44},{"date":"2023-11-15T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.44},{"date":"2023-11-14T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.5},{"date":"2023-11-13T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.42},{"date":"2023-11-12T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.44},{"date":"2023-11-09T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.38},{"date":"2023-11-08T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.41},{"date":"2023-11-07T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.42},{"date":"2023-11-06T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.5},{"date":"2023-11-05T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.52},{"date":"2023-11-02T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.47},{"date":"2023-11-01T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.45},{"date":"2023-10-31T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.5},{"date":"2023-10-30T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.49},{"date":"2023-10-29T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.5},{"date":"2023-10-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.48},{"date":"2023-10-25T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.35},{"date":"2023-10-24T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.33},{"date":"2023-10-23T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.25},{"date":"2023-10-22T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.12},{"date":"2023-10-19T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.2},{"date":"2023-10-18T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.22},{"date":"2023-10-17T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.69},{"date":"2023-10-16T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.8},{"date":"2023-10-15T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.81},{"date":"2023-10-12T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.84},{"date":"2023-10-11T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.92},{"date":"2023-10-10T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.83},{"date":"2023-10-09T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.81},{"date":"2023-10-08T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.82},{"date":"2023-09-27T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.86},{"date":"2023-09-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.9},{"date":"2023-09-25T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.88},{"date":"2023-09-24T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.94},{"date":"2023-09-21T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.96},{"date":"2023-09-20T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.9},{"date":"2023-09-19T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.93},{"date":"2023-09-18T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.97},{"date":"2023-09-17T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5},{"date":"2023-09-14T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5},{"date":"2023-09-13T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.01},{"date":"2023-09-12T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.98},{"date":"2023-09-11T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.03},{"date":"2023-09-10T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.98},{"date":"2023-09-07T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.91},{"date":"2023-09-06T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.94},{"date":"2023-09-05T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.01},{"date":"2023-09-04T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.02},{"date":"2023-09-03T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.07},{"date":"2023-08-31T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.85},{"date":"2023-08-30T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.81},{"date":"2023-08-29T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.89},{"date":"2023-08-28T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.88},{"date":"2023-08-27T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.89},{"date":"2023-08-24T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.78},{"date":"2023-08-23T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.8},{"date":"2023-08-22T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.81},{"date":"2023-08-21T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.89},{"date":"2023-08-20T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.89},{"date":"2023-08-17T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.94},{"date":"2023-08-16T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.02},{"date":"2023-08-15T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.99},{"date":"2023-08-14T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.03},{"date":"2023-08-13T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.14},{"date":"2023-08-10T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.04},{"date":"2023-08-09T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.17},{"date":"2023-08-08T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.15},{"date":"2023-08-07T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.22},{"date":"2023-08-06T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.16},{"date":"2023-08-03T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.27},{"date":"2023-08-02T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.26},{"date":"2023-08-01T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.26},{"date":"2023-07-31T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.26},{"date":"2023-07-30T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.31},{"date":"2023-07-27T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.31},{"date":"2023-07-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.19},{"date":"2023-07-25T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.27},{"date":"2023-07-24T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.19},{"date":"2023-07-23T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.15},{"date":"2023-07-20T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.16},{"date":"2023-07-19T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.13},{"date":"2023-07-18T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.14},{"date":"2023-07-17T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.14},{"date":"2023-07-16T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.11},{"date":"2023-07-13T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.11},{"date":"2023-07-12T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.09},{"date":"2023-07-11T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.08},{"date":"2023-07-10T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.99},{"date":"2023-07-09T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.96},{"date":"2023-07-06T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.96},{"date":"2023-07-05T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.95},{"date":"2023-07-04T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.99},{"date":"2023-07-03T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.98},{"date":"2023-07-02T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.98},{"date":"2023-06-29T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.83},{"date":"2023-06-28T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.72},{"date":"2023-06-27T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.76},{"date":"2023-06-26T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.78},{"date":"2023-06-25T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.71},{"date":"2023-06-20T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.72},{"date":"2023-06-19T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.72},{"date":"2023-06-18T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.81},{"date":"2023-06-15T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.9},{"date":"2023-06-14T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.88},{"date":"2023-06-13T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.85},{"date":"2023-06-12T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.87},{"date":"2023-06-11T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.9},{"date":"2023-06-08T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.87},{"date":"2023-06-07T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.88},{"date":"2023-06-06T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.88},{"date":"2023-06-05T16:00:00.000Z","stockId":600063,"lxr_fc_rights":4.9},{"date":"2023-06-04T16:00:00.000Z","stockId":600063,"lxr_fc_rights":5.02}],"dateFlag":"day"}