window.pageData = {"stock":{"_id":600035,"stockCode":"600035","exchange":"sh","market":"a","stockType":"company","followedNum":468,"ipoDate":"2004-03-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":17,"fsTableType":"non_financial","tickerId":600035,"establishDate":"2000-11-21T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"楚天高速","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"ctgs","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"湖北省国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-21T19:09:39.383Z"}],"province":{"shortName":"湖北"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000420201,"stockCode":"420201","name":"高速公路","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":420201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":14.625784329264386},"pb":{"mcw":1.1895016931869131},"ps_ttm":{"mcw":3.1240774868587535},"dyr":{"mcw":0.038005153068284656}},"staticDividendYieldRatio":0.03800515307084584},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000303,"stockCode":"C0303","exchange":"sz","stockType":"industry","source":"cni","tickerId":303,"name":"运输"},{"_id":2000000030305,"stockCode":"C030305","exchange":"sz","stockType":"industry","source":"cni","tickerId":30305,"name":"交通基本设施"}],"sw":[{"_id":2010000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw","tickerId":420000,"source":"sw"},{"_id":2010000420200,"stockCode":"420200","name":"高速公路","stockType":"industry","exchange":"sw","tickerId":420200,"source":"sw"},{"_id":2010000420201,"stockCode":"420201","name":"高速公路","stockType":"industry","exchange":"sw","tickerId":420201,"source":"sw"}],"sw_2021":[{"_id":2020000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw_2021","tickerId":420000,"source":"sw_2021"},{"_id":2020000420900,"stockCode":"420900","name":"铁路公路","stockType":"industry","exchange":"sw_2021","tickerId":420900,"source":"sw_2021"},{"_id":2020000420901,"stockCode":"420901","name":"高速公路","stockType":"industry","exchange":"sw_2021","tickerId":420901,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000001750040,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H50040","tickerId":1750040,"source":"csi","name":"上红低波","weighting":0.01491},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00012},{"_id":1000000000001,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"source":"csi","name":"上证指数","weighting":0.00008},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hbctgs.com","companyName":"湖北楚天智能交通股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":600035,"type":"tr_dri","cagr_p_r_fs":0.024458173851070075,"cagr_p_r_fys":-0.059159853063159074,"cagr_p_r_y1":-0.17967196177192313,"cagr_p_r_y10":-0.0011391126326990575,"cagr_p_r_y3":-0.01031761144220289,"cagr_p_r_y5":0.08099227736878922,"p_r_fs":0.7168527533718574,"cagr_p_r_d30":-0.01604857948384253,"cagr_p_r_d60":-0.04438225913221372,"cagr_p_r_d90":-0.03935269207501557,"cagr_p_r_y20":0.037291035371534775,"last_data_date":"2026-07-21T16:00:00.000Z","period_date":"2004-03-09T16:00:00.000Z","cagr_p_r_d14":-0.0028571428571427804,"cagr_p_r_d7":-0.025139664804469275},"shnc":{"stockId":600035,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":43765,"shnc_d90":-0.01518901890189019,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":43765,"shnc_q1":-0.01518901890189019,"shnc_q2":-0.025625612253985217,"shnc_q3":0.0006630693250411561,"shnc_y1":-0.014190787250816534,"shnc_y2":-0.09432361401403058},"ple":{"stockId":600035,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":600035,"type":"mtasl","last_data_date":"2026-07-20T16:00:00.000Z","spc":-0.0168,"mtaslb":105377430,"mtaslb_mc_r":0.018592928538728612,"mtaslb_fbc":4075132,"mtaslb_fb":105153910,"mtaslb_smc":-24500,"mtaslb_sb":223520,"fb_mc_rc_d1":0.0007190215026299864,"fb_mc_rc_d5":0.0010174578381171298,"fb_mc_rc_d20":0.001067736708029422,"fb_mc_rc_d60":0.0001656855295563976,"fb_mc_rc_d120":-0.002601837391489218,"sb_mc_rc_d1":-0.000005398294212826382,"sb_mc_rc_d5":-5.893726319023706e-7,"sb_mc_rc_d20":0.000010923676317626608,"sb_mc_rc_d60":0.000009077623455547447,"sb_mc_rc_d120":0.0000019452087749839146,"npa_o_f_d1":4075132,"npa_o_f_d120":-18284178,"npa_o_f_d20":6148042,"npa_o_f_d5":5791686,"npa_o_f_d60":335388,"fb_mc_rc_d240":-0.00010507087384610081,"npa_o_f_d240":-1356237},"mm_ha":{"stockId":600035,"type":"mm_ha","mm_sh":13049940,"mm_sha":43978298,"mm_sh_cap_r":0.008104969332887794,"spc":-0.0175,"mm_shc_v_r":-2.3380438065183826,"mm_sh_nba_d1":-54406478.11140633,"mm_sh_nba_d5":-54406478.11140633,"mm_sh_nba_d20":-54406478.11140633,"mm_sh_nba_d60":-54406478.11140633,"mm_sh_nba_d120":-87496698.30582994,"mm_sh_nba_d240":-102824567.78747639,"mm_sh_cap_rc_d1":-0.00855880250076482,"mm_sh_cap_rc_d5":-0.00855880250076482,"mm_sh_cap_rc_d20":-0.00855880250076482,"mm_sh_cap_rc_d60":-0.00855880250076482,"mm_sh_cap_rc_d120":-0.013394372409219504,"mm_sh_nbv_d1":-13780664,"mm_sh_nbv_d5":-13780664,"mm_sh_nbv_d20":-13780664,"mm_sh_nbv_d60":-13780664,"mm_sh_nbv_d120":-21566492,"mm_sh_nbv_d240":-25389408,"mm_sh_nbp_d1":-1265952.5744298752,"mm_sh_nbp_d5":-2195324.428874376,"mm_sh_nbp_d20":-2195324.428874376,"mm_sh_nbp_d60":-2195324.428874376,"mm_sh_nbp_d120":-2385971.926768668,"mm_sh_nbp_d240":-8319611.98882981,"mm_sh_nbpr_d1":-0.023268416158782168,"mm_sh_nbpr_d5":-0.09856989802715464,"mm_sh_nbpr_d20":-0.09856989802715464,"mm_sh_nbpr_d60":-0.09856989802715464,"mm_sh_nbpr_d120":-0.23281482136652243,"mm_sh_nbpr_d240":-0.4104694564667718,"mm_sh_cap_rc_d240":-0.01576868347442027,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.023030824359421342,"mm_shc_v_r_d20":-0.11690219032591913,"mm_shc_v_r_d240":-0.012838082541894759,"mm_shc_v_r_d5":-0.4676087613036765,"mm_shc_v_r_d60":-0.038967396775306376,"mm_sh_cap_rc_q1":-0.001895002712602862,"mm_sh_cap_rc_q2":0.000089996005821694,"mm_sh_cap_rc_q3":-0.001021821471968682,"mm_sh_cap_rc_q4":-0.009580623972733501,"mm_sh_nba_q1":-10316286.16548635,"mm_sh_nba_q2":2088795.3013292607,"mm_sh_nba_q3":-4863441.978746845,"mm_sh_nba_q4":-59269920.09015317,"mm_sh_nbv_q1":-3051174,"mm_sh_nbv_q2":144904,"mm_sh_nbv_q3":-1645251,"mm_sh_nbv_q4":-15425915}},"priceMetrics":{"pe_ttm":11.183936538888377,"d_pe_ttm":11.121379770414595,"pb":0.6353925302802795,"pb_wo_gw":0.6361516730778791,"dyr":0.045845272177830444,"mc":5619304494.490001,"mc_om":5619304494.490001,"sp":3.49,"spc":-0.0085,"ta":47919648,"to_r":0.008552489911718473,"cmc":5619304494,"ecmc":2586875885.1800003,"ecmc_psh":59108,"shn":43765},"differentMarketStocks":[],"staticDividendYieldRatio":0.045845272177830444},"pledgeList":[],"pledgeDetailList":[],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.49},{"date":"2026-07-20T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.52},{"date":"2026-07-19T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.58},{"date":"2026-07-16T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.56},{"date":"2026-07-15T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.57},{"stockId":600035,"date":"2026-07-14T16:00:00.000Z","lxr_fc_rights":3.58},{"date":"2026-07-13T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.55},{"date":"2026-07-12T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.51},{"date":"2026-07-09T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.48},{"stockId":600035,"date":"2026-07-08T16:00:00.000Z","lxr_fc_rights":3.47},{"stockId":600035,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":3.5},{"date":"2026-07-06T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.46},{"stockId":600035,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":3.52},{"date":"2026-07-02T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.45},{"stockId":600035,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":3.41},{"stockId":600035,"date":"2026-06-30T16:00:00.000Z","lxr_fc_rights":3.4},{"date":"2026-06-29T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.37},{"date":"2026-06-28T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.43},{"date":"2026-06-25T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.4},{"stockId":600035,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":3.46},{"date":"2026-06-23T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.51},{"date":"2026-06-22T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.59},{"date":"2026-06-21T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.55},{"date":"2026-06-17T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.56},{"stockId":600035,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":3.58},{"date":"2026-06-15T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.6},{"stockId":600035,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":3.61},{"stockId":600035,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":3.62},{"date":"2026-06-10T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.61},{"stockId":600035,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":3.64},{"date":"2026-06-08T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.61},{"date":"2026-06-07T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.59},{"date":"2026-06-04T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.66},{"stockId":600035,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":3.64},{"date":"2026-06-02T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.69},{"date":"2026-06-01T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.74},{"date":"2026-05-31T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.76},{"date":"2026-05-28T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.68},{"date":"2026-05-27T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.6},{"date":"2026-05-26T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.61},{"stockId":600035,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":3.65},{"stockId":600035,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":3.66},{"stockId":600035,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":3.65},{"date":"2026-05-20T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.66},{"stockId":600035,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":3.67},{"date":"2026-05-18T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.7},{"stockId":600035,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":3.67},{"stockId":600035,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":3.65},{"stockId":600035,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":3.66},{"stockId":600035,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":3.69},{"date":"2026-05-11T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.69},{"stockId":600035,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":3.72},{"stockId":600035,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":3.72},{"date":"2026-05-06T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.68},{"date":"2026-05-05T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.67},{"stockId":600035,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":3.67},{"stockId":600035,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":3.65},{"date":"2026-04-27T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.61},{"stockId":600035,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":3.59},{"date":"2026-04-23T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.61},{"date":"2026-04-22T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.63},{"date":"2026-04-21T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.69},{"date":"2026-04-20T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.66},{"stockId":600035,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":3.64},{"stockId":600035,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":3.64},{"stockId":600035,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":3.64},{"stockId":600035,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":3.64},{"stockId":600035,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":3.64},{"stockId":600035,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":3.62},{"date":"2026-04-09T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.64},{"stockId":600035,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":3.63},{"date":"2026-04-07T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.69},{"date":"2026-04-06T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.62},{"stockId":600035,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":3.64},{"date":"2026-04-01T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.71},{"stockId":600035,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":3.73},{"stockId":600035,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":3.69},{"date":"2026-03-29T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.7},{"date":"2026-03-26T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.68},{"stockId":600035,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":3.72},{"date":"2026-03-24T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.74},{"stockId":600035,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":3.63},{"stockId":600035,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":3.56},{"date":"2026-03-19T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.75},{"date":"2026-03-18T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.79},{"stockId":600035,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":3.81},{"date":"2026-03-16T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.84},{"stockId":600035,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":3.84},{"date":"2026-03-12T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.84},{"stockId":600035,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":3.85},{"date":"2026-03-10T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.82},{"stockId":600035,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":3.81},{"date":"2026-03-08T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.81},{"date":"2026-03-05T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.82},{"date":"2026-03-04T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.78},{"stockId":600035,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":3.77},{"date":"2026-03-02T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.83},{"stockId":600035,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":3.84},{"date":"2026-02-26T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.87},{"stockId":600035,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":3.81},{"date":"2026-02-24T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.82},{"stockId":600035,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":3.8},{"stockId":600035,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":3.74},{"stockId":600035,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":3.77},{"date":"2026-02-10T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.8},{"date":"2026-02-09T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.8},{"date":"2026-02-08T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.8},{"date":"2026-02-05T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.78},{"date":"2026-02-04T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.8},{"stockId":600035,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":3.8},{"stockId":600035,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":3.75},{"stockId":600035,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":3.75},{"date":"2026-01-29T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.81},{"date":"2026-01-28T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.8},{"stockId":600035,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":3.82},{"stockId":600035,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":3.79},{"date":"2026-01-25T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.82},{"stockId":600035,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":3.81},{"stockId":600035,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":3.83},{"stockId":600035,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":3.81},{"stockId":600035,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":3.81},{"stockId":600035,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":3.76},{"stockId":600035,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":3.75},{"date":"2026-01-14T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.75},{"date":"2026-01-13T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.76},{"stockId":600035,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":3.77},{"stockId":600035,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":3.77},{"date":"2026-01-08T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.76},{"date":"2026-01-07T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.75},{"date":"2026-01-06T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.75},{"date":"2026-01-05T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.76},{"date":"2026-01-04T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.74},{"date":"2025-12-30T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.71},{"date":"2025-12-29T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.71},{"date":"2025-12-28T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.72},{"date":"2025-12-25T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.74},{"date":"2025-12-24T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.76},{"date":"2025-12-23T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.74},{"date":"2025-12-22T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.74},{"date":"2025-12-21T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.75},{"date":"2025-12-18T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.76},{"date":"2025-12-17T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.73},{"date":"2025-12-16T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.7},{"date":"2025-12-15T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.69},{"date":"2025-12-14T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.71},{"date":"2025-12-11T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.71},{"date":"2025-12-10T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.77},{"date":"2025-12-09T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.83},{"date":"2025-12-08T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.82},{"date":"2025-12-07T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.84},{"date":"2025-12-04T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.86},{"date":"2025-12-03T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.85},{"date":"2025-12-02T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.89},{"date":"2025-12-01T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.86},{"date":"2025-11-30T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.83},{"date":"2025-11-27T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.82},{"date":"2025-11-26T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.82},{"date":"2025-11-25T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.81},{"date":"2025-11-24T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.84},{"date":"2025-11-23T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.81},{"date":"2025-11-20T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.82},{"date":"2025-11-19T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.89},{"date":"2025-11-18T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.88},{"date":"2025-11-17T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.93},{"date":"2025-11-16T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.98},{"date":"2025-11-13T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.02},{"date":"2025-11-12T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.01},{"date":"2025-11-11T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.02},{"date":"2025-11-10T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.01},{"date":"2025-11-09T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.01},{"date":"2025-11-06T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4},{"date":"2025-11-05T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.02},{"date":"2025-11-04T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.98},{"date":"2025-11-03T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.97},{"date":"2025-11-02T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.93},{"date":"2025-10-30T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.89},{"date":"2025-10-29T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.92},{"date":"2025-10-28T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.98},{"date":"2025-10-27T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.99},{"date":"2025-10-26T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.96},{"date":"2025-10-23T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.93},{"date":"2025-10-22T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.99},{"date":"2025-10-21T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4},{"date":"2025-10-20T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.96},{"date":"2025-10-19T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.89},{"date":"2025-10-16T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.87},{"date":"2025-10-15T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.87},{"date":"2025-10-14T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.86},{"date":"2025-10-13T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.85},{"date":"2025-10-12T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.83},{"date":"2025-10-09T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.84},{"date":"2025-10-08T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.8},{"date":"2025-09-29T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.78},{"date":"2025-09-28T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.78},{"date":"2025-09-25T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.79},{"date":"2025-09-24T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.79},{"date":"2025-09-23T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.81},{"date":"2025-09-22T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.8},{"date":"2025-09-21T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.8},{"date":"2025-09-18T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.84},{"date":"2025-09-17T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.83},{"date":"2025-09-16T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.88},{"date":"2025-09-15T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.88},{"date":"2025-09-14T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.85},{"date":"2025-09-11T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.89},{"date":"2025-09-10T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.89},{"date":"2025-09-09T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.9},{"date":"2025-09-08T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.91},{"date":"2025-09-07T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.92},{"date":"2025-09-04T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.92},{"date":"2025-09-03T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.91},{"date":"2025-09-02T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.9},{"date":"2025-09-01T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.94},{"date":"2025-08-31T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.95},{"date":"2025-08-28T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.98},{"date":"2025-08-27T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.09},{"date":"2025-08-26T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.11},{"date":"2025-08-25T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.16},{"date":"2025-08-24T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.16},{"date":"2025-08-21T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.13},{"date":"2025-08-20T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.14},{"date":"2025-08-19T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.12},{"date":"2025-08-18T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.11},{"date":"2025-08-17T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.11},{"date":"2025-08-14T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.09},{"date":"2025-08-13T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.09},{"date":"2025-08-12T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.12},{"date":"2025-08-11T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.13},{"date":"2025-08-10T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.13},{"date":"2025-08-07T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.14},{"date":"2025-08-06T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.13},{"date":"2025-08-05T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.13},{"date":"2025-08-04T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.14},{"date":"2025-08-03T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.1},{"date":"2025-07-31T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.1},{"date":"2025-07-30T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.08},{"date":"2025-07-29T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.14},{"date":"2025-07-28T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.14},{"date":"2025-07-27T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.18},{"date":"2025-07-24T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.21},{"date":"2025-07-23T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.24},{"date":"2025-07-22T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.24},{"date":"2025-07-21T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.25},{"date":"2025-07-20T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.22},{"date":"2025-07-17T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.17},{"date":"2025-07-16T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.15},{"date":"2025-07-15T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.18},{"date":"2025-07-14T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.16},{"date":"2025-07-13T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.21},{"date":"2025-07-10T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.2},{"date":"2025-07-09T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.22},{"date":"2025-07-08T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.2},{"date":"2025-07-07T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.17},{"date":"2025-07-06T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.18},{"date":"2025-07-03T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.15},{"date":"2025-07-02T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.13},{"date":"2025-07-01T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.14},{"date":"2025-06-30T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.1},{"date":"2025-06-29T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.05},{"date":"2025-06-26T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.08},{"date":"2025-06-25T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.11},{"date":"2025-06-24T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.14},{"date":"2025-06-23T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.14},{"date":"2025-06-22T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.12},{"date":"2025-06-19T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.13},{"date":"2025-06-18T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.09},{"date":"2025-06-17T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.11},{"date":"2025-06-16T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.13},{"date":"2025-06-15T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.11},{"date":"2025-06-12T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.13},{"date":"2025-06-11T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.15},{"date":"2025-06-10T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.16},{"date":"2025-06-09T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.14},{"date":"2025-06-08T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.15},{"date":"2025-06-05T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.19},{"date":"2025-06-04T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.16},{"date":"2025-06-03T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.21},{"date":"2025-06-02T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.2},{"date":"2025-05-29T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.19},{"date":"2025-05-28T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.17},{"date":"2025-05-27T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.16},{"date":"2025-05-26T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.12},{"date":"2025-05-25T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.11},{"date":"2025-05-22T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.12},{"date":"2025-05-21T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.19},{"date":"2025-05-20T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.19},{"date":"2025-05-19T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.14},{"date":"2025-05-18T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.15},{"date":"2025-05-15T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.08},{"date":"2025-05-14T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.1},{"date":"2025-05-13T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.12},{"date":"2025-05-12T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.12},{"date":"2025-05-11T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.1},{"date":"2025-05-08T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.15},{"date":"2025-05-07T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.11},{"date":"2025-05-06T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.1},{"date":"2025-05-05T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.07},{"date":"2025-04-29T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.08},{"date":"2025-04-28T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.98},{"date":"2025-04-27T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.02},{"date":"2025-04-24T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.99},{"date":"2025-04-23T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.96},{"date":"2025-04-22T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.96},{"date":"2025-04-21T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.97},{"date":"2025-04-20T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.94},{"date":"2025-04-17T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.96},{"date":"2025-04-16T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.93},{"date":"2025-04-15T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.93},{"date":"2025-04-14T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.94},{"date":"2025-04-13T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.96},{"date":"2025-04-10T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.94},{"date":"2025-04-09T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.96},{"date":"2025-04-08T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.96},{"date":"2025-04-07T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.92},{"date":"2025-04-06T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.82},{"date":"2025-04-02T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.14},{"date":"2025-04-01T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.1},{"date":"2025-03-31T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.09},{"date":"2025-03-30T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.02},{"date":"2025-03-27T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4},{"date":"2025-03-26T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.02},{"date":"2025-03-25T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.05},{"date":"2025-03-24T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4},{"date":"2025-03-23T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.94},{"date":"2025-03-20T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.95},{"date":"2025-03-19T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.94},{"date":"2025-03-18T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.94},{"date":"2025-03-17T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.94},{"date":"2025-03-16T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.92},{"date":"2025-03-13T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.9},{"date":"2025-03-12T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.85},{"date":"2025-03-11T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.87},{"date":"2025-03-10T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.87},{"date":"2025-03-09T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.88},{"date":"2025-03-06T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.87},{"date":"2025-03-05T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.86},{"date":"2025-03-04T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.87},{"date":"2025-03-03T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.91},{"date":"2025-03-02T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.86},{"date":"2025-02-27T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.88},{"date":"2025-02-26T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.95},{"date":"2025-02-25T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.9},{"date":"2025-02-24T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.89},{"date":"2025-02-23T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.96},{"date":"2025-02-20T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.95},{"date":"2025-02-19T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.95},{"date":"2025-02-18T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4},{"date":"2025-02-17T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4},{"date":"2025-02-16T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.03},{"date":"2025-02-13T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.97},{"date":"2025-02-12T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.02},{"date":"2025-02-11T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.01},{"date":"2025-02-10T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.01},{"date":"2025-02-09T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.99},{"date":"2025-02-06T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4},{"date":"2025-02-05T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.97},{"date":"2025-02-04T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.94},{"date":"2025-01-26T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.05},{"date":"2025-01-23T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.96},{"date":"2025-01-22T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.96},{"date":"2025-01-21T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.9},{"date":"2025-01-20T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.93},{"date":"2025-01-19T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.96},{"date":"2025-01-16T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.94},{"date":"2025-01-15T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.96},{"date":"2025-01-14T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.93},{"date":"2025-01-13T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.9},{"date":"2025-01-12T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.83},{"date":"2025-01-09T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.86},{"date":"2025-01-08T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.95},{"date":"2025-01-07T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.06},{"date":"2025-01-06T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.07},{"date":"2025-01-05T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.08},{"date":"2025-01-02T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.05},{"date":"2025-01-01T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.14},{"date":"2024-12-30T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.23},{"date":"2024-12-29T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.3},{"date":"2024-12-26T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.3},{"date":"2024-12-25T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.27},{"date":"2024-12-24T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.34},{"date":"2024-12-23T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.4},{"date":"2024-12-22T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.28},{"date":"2024-12-19T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.32},{"date":"2024-12-18T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.19},{"date":"2024-12-17T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.28},{"date":"2024-12-16T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.26},{"date":"2024-12-15T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.34},{"date":"2024-12-12T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.23},{"date":"2024-12-11T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.3},{"date":"2024-12-10T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.19},{"date":"2024-12-09T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.13},{"date":"2024-12-08T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.18},{"date":"2024-12-05T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.13},{"date":"2024-12-04T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4},{"date":"2024-12-03T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4},{"date":"2024-12-02T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.03},{"date":"2024-12-01T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.99},{"date":"2024-11-28T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.99},{"date":"2024-11-27T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.96},{"date":"2024-11-26T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.94},{"date":"2024-11-25T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.94},{"date":"2024-11-24T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.91},{"date":"2024-11-21T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.86},{"date":"2024-11-20T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.94},{"date":"2024-11-19T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.95},{"date":"2024-11-18T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.93},{"date":"2024-11-17T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.92},{"date":"2024-11-14T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.82},{"date":"2024-11-13T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.84},{"date":"2024-11-12T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.9},{"date":"2024-11-11T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.88},{"date":"2024-11-10T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.93},{"date":"2024-11-07T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.91},{"date":"2024-11-06T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.97},{"date":"2024-11-05T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.87},{"date":"2024-11-04T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.89},{"date":"2024-11-03T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.83},{"date":"2024-10-31T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.8},{"date":"2024-10-30T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.79},{"date":"2024-10-29T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.76},{"date":"2024-10-28T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.76},{"date":"2024-10-27T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.84},{"date":"2024-10-24T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.76},{"date":"2024-10-23T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.75},{"date":"2024-10-22T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.77},{"date":"2024-10-21T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.76},{"date":"2024-10-20T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.78},{"date":"2024-10-17T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.8},{"date":"2024-10-16T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.75},{"date":"2024-10-15T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.82},{"date":"2024-10-14T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.76},{"date":"2024-10-13T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.83},{"date":"2024-10-10T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.75},{"date":"2024-10-09T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.84},{"date":"2024-10-08T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.76},{"date":"2024-10-07T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.04},{"date":"2024-09-29T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.99},{"date":"2024-09-26T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.77},{"date":"2024-09-25T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.72},{"date":"2024-09-24T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.66},{"date":"2024-09-23T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.56},{"date":"2024-09-22T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.44},{"date":"2024-09-19T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.42},{"date":"2024-09-18T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.46},{"date":"2024-09-17T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.45},{"date":"2024-09-12T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.41},{"date":"2024-09-11T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.38},{"date":"2024-09-10T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.37},{"date":"2024-09-09T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.39},{"date":"2024-09-08T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.39},{"date":"2024-09-05T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.5},{"date":"2024-09-04T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.52},{"date":"2024-09-03T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.5},{"date":"2024-09-02T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.52},{"date":"2024-09-01T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.6},{"date":"2024-08-29T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.67},{"date":"2024-08-28T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.84},{"date":"2024-08-27T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.95},{"date":"2024-08-26T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.98},{"date":"2024-08-25T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4},{"date":"2024-08-22T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.05},{"date":"2024-08-21T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.08},{"date":"2024-08-20T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.08},{"date":"2024-08-19T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.1},{"date":"2024-08-18T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.14},{"date":"2024-08-15T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.09},{"date":"2024-08-14T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.07},{"date":"2024-08-13T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.06},{"date":"2024-08-12T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.05},{"date":"2024-08-11T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.98},{"date":"2024-08-08T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.99},{"date":"2024-08-07T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4},{"date":"2024-08-06T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.99},{"date":"2024-08-05T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.96},{"date":"2024-08-04T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.06},{"date":"2024-08-01T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.13},{"date":"2024-07-31T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.15},{"date":"2024-07-30T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.08},{"date":"2024-07-29T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.02},{"date":"2024-07-28T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4},{"date":"2024-07-25T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.96},{"date":"2024-07-24T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.92},{"date":"2024-07-23T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.94},{"date":"2024-07-22T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.94},{"date":"2024-07-21T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.95},{"date":"2024-07-18T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.96},{"date":"2024-07-17T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4},{"date":"2024-07-16T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.96},{"date":"2024-07-15T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.99},{"date":"2024-07-14T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.02},{"date":"2024-07-11T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.02},{"date":"2024-07-10T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4},{"date":"2024-07-09T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.99},{"date":"2024-07-08T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.08},{"date":"2024-07-07T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.98},{"date":"2024-07-04T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.03},{"date":"2024-07-03T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4},{"date":"2024-07-02T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.04},{"date":"2024-07-01T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.05},{"date":"2024-06-30T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.01},{"date":"2024-06-27T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.95},{"date":"2024-06-26T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.84},{"stockId":600035,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.88},{"stockId":600035,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.86},{"stockId":600035,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.9},{"stockId":600035,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.96},{"stockId":600035,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.95},{"stockId":600035,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.01},{"stockId":600035,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.96},{"stockId":600035,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.91},{"stockId":600035,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.94},{"stockId":600035,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.85},{"stockId":600035,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.95},{"stockId":600035,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.88},{"stockId":600035,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.95},{"stockId":600035,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.84},{"stockId":600035,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.87},{"stockId":600035,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.97},{"stockId":600035,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.9},{"stockId":600035,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.94},{"stockId":600035,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.94},{"stockId":600035,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.01},{"stockId":600035,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.01},{"stockId":600035,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.11},{"stockId":600035,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.04},{"stockId":600035,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.01},{"stockId":600035,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.14},{"stockId":600035,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.14},{"stockId":600035,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.11},{"stockId":600035,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.05},{"stockId":600035,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.01},{"stockId":600035,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":4.05},{"stockId":600035,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.1},{"stockId":600035,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.12},{"date":"2024-05-09T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.08},{"date":"2024-05-08T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.06},{"date":"2024-05-07T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4},{"date":"2024-05-06T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.02},{"date":"2024-05-05T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.03},{"date":"2024-04-29T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.89},{"date":"2024-04-28T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.85},{"date":"2024-04-25T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.93},{"date":"2024-04-24T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.98},{"date":"2024-04-23T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.93},{"date":"2024-04-22T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.9},{"date":"2024-04-21T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.98},{"date":"2024-04-18T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.03},{"date":"2024-04-17T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.98},{"date":"2024-04-16T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.04},{"date":"2024-04-15T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.93},{"date":"2024-04-14T16:00:00.000Z","stockId":600035,"lxr_fc_rights":4.04},{"date":"2024-04-11T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.99},{"date":"2024-04-10T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.93},{"date":"2024-04-09T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.84},{"date":"2024-04-08T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.85},{"date":"2024-04-07T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.88},{"date":"2024-04-02T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.87},{"date":"2024-04-01T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.86},{"date":"2024-03-31T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.82},{"date":"2024-03-28T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.93},{"date":"2024-03-27T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.77},{"date":"2024-03-26T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.71},{"date":"2024-03-25T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.74},{"date":"2024-03-24T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.74},{"date":"2024-03-21T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.72},{"date":"2024-03-20T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.78},{"date":"2024-03-19T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.86},{"date":"2024-03-18T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.75},{"date":"2024-03-17T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.78},{"date":"2024-03-14T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.71},{"date":"2024-03-13T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.67},{"date":"2024-03-12T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.59},{"date":"2024-03-11T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.53},{"date":"2024-03-10T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.58},{"date":"2024-03-07T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.52},{"date":"2024-03-06T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.49},{"date":"2024-03-05T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.45},{"date":"2024-03-04T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.45},{"date":"2024-03-03T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.42},{"date":"2024-02-29T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.42},{"date":"2024-02-28T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.42},{"date":"2024-02-27T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.39},{"date":"2024-02-26T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.46},{"date":"2024-02-25T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.44},{"date":"2024-02-22T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.52},{"date":"2024-02-21T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.44},{"date":"2024-02-20T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.42},{"date":"2024-02-19T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.42},{"date":"2024-02-18T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.41},{"date":"2024-02-07T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.29},{"date":"2024-02-06T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.14},{"date":"2024-02-05T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.19},{"date":"2024-02-04T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.12},{"date":"2024-02-01T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.27},{"date":"2024-01-31T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.36},{"date":"2024-01-30T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.4},{"date":"2024-01-29T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.49},{"date":"2024-01-28T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.56},{"date":"2024-01-25T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.56},{"date":"2024-01-24T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.47},{"date":"2024-01-23T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.36},{"date":"2024-01-22T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.25},{"date":"2024-01-21T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.24},{"date":"2024-01-18T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.39},{"date":"2024-01-17T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.43},{"date":"2024-01-16T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.49},{"date":"2024-01-15T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.53},{"date":"2024-01-14T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.55},{"date":"2024-01-11T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.5},{"date":"2024-01-10T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.49},{"date":"2024-01-09T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.51},{"date":"2024-01-08T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.55},{"date":"2024-01-07T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.47},{"date":"2024-01-04T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.52},{"date":"2024-01-03T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.54},{"date":"2024-01-02T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.49},{"date":"2024-01-01T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.44},{"date":"2023-12-28T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.36},{"date":"2023-12-27T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.37},{"date":"2023-12-26T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.4},{"date":"2023-12-25T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.37},{"date":"2023-12-24T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.42},{"date":"2023-12-21T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.48},{"date":"2023-12-20T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.49},{"date":"2023-12-19T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.48},{"date":"2023-12-18T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.49},{"date":"2023-12-17T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.53},{"date":"2023-12-14T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.53},{"date":"2023-12-13T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.57},{"date":"2023-12-12T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.55},{"date":"2023-12-11T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.55},{"date":"2023-12-10T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.5},{"date":"2023-12-07T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.52},{"date":"2023-12-06T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.54},{"date":"2023-12-05T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.55},{"date":"2023-12-04T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.54},{"date":"2023-12-03T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.57},{"date":"2023-11-30T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.52},{"date":"2023-11-29T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.49},{"date":"2023-11-28T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.46},{"date":"2023-11-27T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.49},{"date":"2023-11-26T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.48},{"date":"2023-11-23T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.5},{"date":"2023-11-22T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.48},{"date":"2023-11-21T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.46},{"date":"2023-11-20T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.42},{"date":"2023-11-19T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.42},{"date":"2023-11-16T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.4},{"date":"2023-11-15T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.41},{"date":"2023-11-14T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.41},{"date":"2023-11-13T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.42},{"date":"2023-11-12T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.42},{"date":"2023-11-09T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.42},{"date":"2023-11-08T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.4},{"date":"2023-11-07T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.39},{"date":"2023-11-06T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.41},{"date":"2023-11-05T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.41},{"date":"2023-11-02T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.39},{"date":"2023-11-01T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.43},{"date":"2023-10-31T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.42},{"date":"2023-10-30T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.42},{"date":"2023-10-29T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.42},{"date":"2023-10-26T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.45},{"date":"2023-10-25T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.4},{"date":"2023-10-24T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.35},{"date":"2023-10-23T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.27},{"date":"2023-10-22T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.17},{"date":"2023-10-19T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.23},{"date":"2023-10-18T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.24},{"date":"2023-10-17T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.28},{"date":"2023-10-16T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.35},{"date":"2023-10-15T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.35},{"date":"2023-10-12T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.33},{"date":"2023-10-11T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.38},{"date":"2023-10-10T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.35},{"date":"2023-10-09T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.37},{"date":"2023-10-08T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.42},{"date":"2023-09-27T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.48},{"date":"2023-09-26T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.46},{"date":"2023-09-25T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.5},{"date":"2023-09-24T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.5},{"date":"2023-09-21T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.49},{"date":"2023-09-20T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.51},{"date":"2023-09-19T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.5},{"date":"2023-09-18T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.53},{"date":"2023-09-17T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.46},{"date":"2023-09-14T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.49},{"date":"2023-09-13T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.44},{"date":"2023-09-12T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.4},{"date":"2023-09-11T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.38},{"date":"2023-09-10T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.4},{"date":"2023-09-07T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.33},{"date":"2023-09-06T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.29},{"date":"2023-09-05T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.29},{"date":"2023-09-04T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.33},{"date":"2023-09-03T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.39},{"date":"2023-08-31T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.27},{"date":"2023-08-30T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.25},{"date":"2023-08-29T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.35},{"date":"2023-08-28T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.57},{"date":"2023-08-27T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.6},{"date":"2023-08-24T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.53},{"date":"2023-08-23T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.49},{"date":"2023-08-22T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.57},{"date":"2023-08-21T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.59},{"date":"2023-08-20T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.57},{"date":"2023-08-17T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.59},{"date":"2023-08-16T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.57},{"date":"2023-08-15T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.52},{"date":"2023-08-14T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.57},{"date":"2023-08-13T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.53},{"date":"2023-08-10T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.48},{"date":"2023-08-09T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.53},{"date":"2023-08-08T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.49},{"date":"2023-08-07T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.53},{"date":"2023-08-06T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.55},{"date":"2023-08-03T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.64},{"date":"2023-08-02T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.69},{"date":"2023-08-01T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.71},{"date":"2023-07-31T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.73},{"date":"2023-07-30T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.71},{"date":"2023-07-27T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.68},{"date":"2023-07-26T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.63},{"date":"2023-07-25T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.64},{"date":"2023-07-24T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.65},{"date":"2023-07-23T16:00:00.000Z","stockId":600035,"lxr_fc_rights":3.64}],"dateFlag":"day"}