window.pageData = {"year":3,"startDate":"2023-05-12T06:48:42.720Z","endDate":"2026-05-12T06:48:42.720Z","daysSpan":20,"stock":{"_id":100000136513500,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"WU","exchange":"nyse","name":"西联汇款","ipoDate":"2006-10-02T04:00:00.000Z","tickerId":136513500,"fiscalYearEnd":"12/31","followedNum":9,"blackenedNum":1,"website":"http://www.westernunion.com","currency":"USD","pinyin":"xlhk","memoNum":1,"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000136513500,"type":"tr_dri","cagr_p_r_fs":-0.005689112181290423,"cagr_p_r_fys":-0.012226112491529606,"cagr_p_r_y1":-0.006138947286835839,"cagr_p_r_y10":-0.023786031217926884,"cagr_p_r_y3":-0.02403808979426625,"cagr_p_r_y5":-0.13280147510785467,"cagr_p_r_d30":0.010135135135135531,"cagr_p_r_d60":-0.054863834254485044,"cagr_p_r_d90":-0.090388240088639,"last_data_date":"2026-05-11T04:00:00.000Z","period_date":"2006-10-02T04:00:00.000Z","cagr_p_r_d14":-0.04268943436499417,"cagr_p_r_d7":-0.02287581699346375}},"priceMetrics":{"pe_ttm":6.357855904900182,"pb":3.0780262305107087,"dyr":0.10773294306909198,"mc":2802542882.88,"sp":8.97},"staticDividendYieldRatio":0.10773294306909201},"volatilityList":[{"date":"2026-05-11T04:00:00.000Z","value":0.34330972180463215},{"date":"2026-05-08T04:00:00.000Z","value":0.35016011884145226},{"date":"2026-05-07T04:00:00.000Z","value":0.3538560025374158},{"date":"2026-05-06T04:00:00.000Z","value":0.35684109024137456},{"date":"2026-05-05T04:00:00.000Z","value":0.35290140199000297},{"date":"2026-05-04T04:00:00.000Z","value":0.35156832597498544},{"date":"2026-05-01T04:00:00.000Z","value":0.3515095618128751},{"date":"2026-04-30T04:00:00.000Z","value":0.36217607440767974},{"date":"2026-04-29T04:00:00.000Z","value":0.38103603393883057},{"date":"2026-04-28T04:00:00.000Z","value":0.380960225547555},{"date":"2026-04-27T04:00:00.000Z","value":0.33600298798133804},{"date":"2026-04-24T04:00:00.000Z","value":0.3013414957360542},{"date":"2026-04-23T04:00:00.000Z","value":0.25229416027601576},{"date":"2026-04-22T04:00:00.000Z","value":0.24431740001534005},{"date":"2026-04-21T04:00:00.000Z","value":0.24376673041854074},{"date":"2026-04-20T04:00:00.000Z","value":0.2509660967717326},{"date":"2026-04-17T04:00:00.000Z","value":0.2609477245505088},{"date":"2026-04-16T04:00:00.000Z","value":0.2625732599389549},{"date":"2026-04-15T04:00:00.000Z","value":0.2781601536798689},{"date":"2026-04-14T04:00:00.000Z","value":0.27816140908984605},{"date":"2026-04-13T04:00:00.000Z","value":0.2762204215676143},{"date":"2026-04-10T04:00:00.000Z","value":0.26943667203500515},{"date":"2026-04-09T04:00:00.000Z","value":0.2681736785866365},{"date":"2026-04-08T04:00:00.000Z","value":0.2649776824749144},{"date":"2026-04-07T04:00:00.000Z","value":0.2631112232194807},{"date":"2026-04-06T04:00:00.000Z","value":0.26181546993586774},{"date":"2026-04-02T04:00:00.000Z","value":0.2598623947897007},{"date":"2026-04-01T04:00:00.000Z","value":0.237638025904661},{"date":"2026-03-31T04:00:00.000Z","value":0.21670398525387521},{"date":"2026-03-30T04:00:00.000Z","value":0.21714210870634434},{"date":"2026-03-27T04:00:00.000Z","value":0.21700537627367586},{"date":"2026-03-26T04:00:00.000Z","value":0.2030346993735767},{"date":"2026-03-25T04:00:00.000Z","value":0.20543552634720297},{"date":"2026-03-24T04:00:00.000Z","value":0.2431701217311409},{"date":"2026-03-23T04:00:00.000Z","value":0.24973350848859682},{"date":"2026-03-20T04:00:00.000Z","value":0.2422440591530402},{"date":"2026-03-19T04:00:00.000Z","value":0.2432727795405215},{"date":"2026-03-18T04:00:00.000Z","value":0.24109322519792165},{"date":"2026-03-17T04:00:00.000Z","value":0.23417138832631654},{"date":"2026-03-16T04:00:00.000Z","value":0.24128480906580996},{"date":"2026-03-13T04:00:00.000Z","value":0.25305098756032784},{"date":"2026-03-12T04:00:00.000Z","value":0.24516546886362955},{"date":"2026-03-11T04:00:00.000Z","value":0.25281687252185997},{"date":"2026-03-10T04:00:00.000Z","value":0.25474098442879034},{"date":"2026-03-09T04:00:00.000Z","value":0.27438869161413043},{"date":"2026-03-06T05:00:00.000Z","value":0.29195196017316855},{"date":"2026-03-05T05:00:00.000Z","value":0.2967844961299174},{"date":"2026-03-04T05:00:00.000Z","value":0.3450619778511186},{"date":"2026-03-03T05:00:00.000Z","value":0.34857707797580206},{"date":"2026-03-02T05:00:00.000Z","value":0.3532211758626224},{"date":"2026-02-27T05:00:00.000Z","value":0.35184074994630055},{"date":"2026-02-26T05:00:00.000Z","value":0.35057866992489406},{"date":"2026-02-25T05:00:00.000Z","value":0.34450946871965205},{"date":"2026-02-24T05:00:00.000Z","value":0.3244114136208786},{"date":"2026-02-23T05:00:00.000Z","value":0.3180359138277448},{"date":"2026-02-20T05:00:00.000Z","value":0.3194147632203885},{"date":"2026-02-19T05:00:00.000Z","value":0.3169873881051405},{"date":"2026-02-18T05:00:00.000Z","value":0.30832111979771454},{"date":"2026-02-17T05:00:00.000Z","value":0.3049187426776952},{"date":"2026-02-13T05:00:00.000Z","value":0.3143264405030397},{"date":"2026-02-12T05:00:00.000Z","value":0.304954811090766},{"date":"2026-02-11T05:00:00.000Z","value":0.3095992729354349},{"date":"2026-02-10T05:00:00.000Z","value":0.3267982774090432},{"date":"2026-02-09T05:00:00.000Z","value":0.3327212328199322},{"date":"2026-02-06T05:00:00.000Z","value":0.3115484203627377},{"date":"2026-02-05T05:00:00.000Z","value":0.3026485597802222},{"date":"2026-02-04T05:00:00.000Z","value":0.30177535630516983},{"date":"2026-02-03T05:00:00.000Z","value":0.2602340676325736},{"date":"2026-02-02T05:00:00.000Z","value":0.2668838892881629},{"date":"2026-01-30T05:00:00.000Z","value":0.26341885087399214},{"date":"2026-01-29T05:00:00.000Z","value":0.26342962009898807},{"date":"2026-01-28T05:00:00.000Z","value":0.2633479601548137},{"date":"2026-01-27T05:00:00.000Z","value":0.2649966171224258},{"date":"2026-01-26T05:00:00.000Z","value":0.2603936726456225},{"date":"2026-01-23T05:00:00.000Z","value":0.26411145997979024},{"date":"2026-01-22T05:00:00.000Z","value":0.2655992993974893},{"date":"2026-01-21T05:00:00.000Z","value":0.25973434139512486},{"date":"2026-01-20T05:00:00.000Z","value":0.2549194801824362},{"date":"2026-01-16T05:00:00.000Z","value":0.25120792915484147},{"date":"2026-01-15T05:00:00.000Z","value":0.2329285558131329},{"date":"2026-01-14T05:00:00.000Z","value":0.22927474995433414},{"date":"2026-01-13T05:00:00.000Z","value":0.22800020623380657},{"date":"2026-01-12T05:00:00.000Z","value":0.20775396794023798},{"date":"2026-01-09T05:00:00.000Z","value":0.2013100367554182},{"date":"2026-01-08T05:00:00.000Z","value":0.2307503225635335},{"date":"2026-01-07T05:00:00.000Z","value":0.22977366267172245},{"date":"2026-01-06T05:00:00.000Z","value":0.22460150211132085},{"date":"2026-01-05T05:00:00.000Z","value":0.21086508828868164},{"date":"2026-01-02T05:00:00.000Z","value":0.2076091529873912},{"date":"2025-12-31T05:00:00.000Z","value":0.23852740284889903},{"date":"2025-12-30T05:00:00.000Z","value":0.2385500417889503},{"date":"2025-12-29T05:00:00.000Z","value":0.24979633868781104},{"date":"2025-12-26T05:00:00.000Z","value":0.24686416807654332},{"date":"2025-12-24T05:00:00.000Z","value":0.2468796686613412},{"date":"2025-12-23T05:00:00.000Z","value":0.2575571984152841},{"date":"2025-12-22T05:00:00.000Z","value":0.25336732038518583},{"date":"2025-12-19T05:00:00.000Z","value":0.26553013863476566},{"date":"2025-12-18T05:00:00.000Z","value":0.3022887194231596},{"date":"2025-12-17T05:00:00.000Z","value":0.33155089437818475},{"date":"2025-12-16T05:00:00.000Z","value":0.34238535137408677},{"date":"2025-12-15T05:00:00.000Z","value":0.34268938623080025},{"date":"2025-12-12T05:00:00.000Z","value":0.33418588877568917},{"date":"2025-12-11T05:00:00.000Z","value":0.3288129539518147},{"date":"2025-12-10T05:00:00.000Z","value":0.32608932568507365},{"date":"2025-12-09T05:00:00.000Z","value":0.30337137391352004},{"date":"2025-12-08T05:00:00.000Z","value":0.31476563488051096},{"date":"2025-12-05T05:00:00.000Z","value":0.3219627242505288},{"date":"2025-12-04T05:00:00.000Z","value":0.35963695959651204},{"date":"2025-12-03T05:00:00.000Z","value":0.36234193295114353},{"date":"2025-12-02T05:00:00.000Z","value":0.3344831231025677},{"date":"2025-12-01T05:00:00.000Z","value":0.3414399973882389},{"date":"2025-11-28T05:00:00.000Z","value":0.33857782261358155},{"date":"2025-11-26T05:00:00.000Z","value":0.33428661751701616},{"date":"2025-11-25T05:00:00.000Z","value":0.3340520232755928},{"date":"2025-11-24T05:00:00.000Z","value":0.39733444656405037},{"date":"2025-11-21T05:00:00.000Z","value":0.39745679688181296},{"date":"2025-11-20T05:00:00.000Z","value":0.5230565062435014},{"date":"2025-11-19T05:00:00.000Z","value":0.5070690608112224},{"date":"2025-11-18T05:00:00.000Z","value":0.4901047116386371},{"date":"2025-11-17T05:00:00.000Z","value":0.4827815575725081},{"date":"2025-11-14T05:00:00.000Z","value":0.4924306373931513},{"date":"2025-11-13T05:00:00.000Z","value":0.4947525260645477},{"date":"2025-11-12T05:00:00.000Z","value":0.49728346723078265},{"date":"2025-11-11T05:00:00.000Z","value":0.5020596244056803},{"date":"2025-11-10T05:00:00.000Z","value":0.5046012448514382},{"date":"2025-11-07T05:00:00.000Z","value":0.49810491426633524},{"date":"2025-11-06T05:00:00.000Z","value":0.4973859918478314},{"date":"2025-11-05T05:00:00.000Z","value":0.477227314756291},{"date":"2025-11-04T05:00:00.000Z","value":0.47288986089642426},{"date":"2025-11-03T05:00:00.000Z","value":0.4708100339090813},{"date":"2025-10-31T04:00:00.000Z","value":0.45625263962137075},{"date":"2025-10-30T04:00:00.000Z","value":0.45515949727872074},{"date":"2025-10-29T04:00:00.000Z","value":0.450145068625669},{"date":"2025-10-28T04:00:00.000Z","value":0.450178815513921},{"date":"2025-10-27T04:00:00.000Z","value":0.40279883418626994},{"date":"2025-10-24T04:00:00.000Z","value":0.4005886437871846},{"date":"2025-10-23T04:00:00.000Z","value":0.21223360561812804},{"date":"2025-10-22T04:00:00.000Z","value":0.24712906494637585},{"date":"2025-10-21T04:00:00.000Z","value":0.24755145354101982},{"date":"2025-10-20T04:00:00.000Z","value":0.2474142608057476},{"date":"2025-10-17T04:00:00.000Z","value":0.23236941517034732},{"date":"2025-10-16T04:00:00.000Z","value":0.2148338660441505},{"date":"2025-10-15T04:00:00.000Z","value":0.2202512284948503},{"date":"2025-10-14T04:00:00.000Z","value":0.2219311163533035},{"date":"2025-10-13T04:00:00.000Z","value":0.21308812242430689},{"date":"2025-10-10T04:00:00.000Z","value":0.1890610597506656},{"date":"2025-10-09T04:00:00.000Z","value":0.18145942695486256},{"date":"2025-10-08T04:00:00.000Z","value":0.18267018942206784},{"date":"2025-10-07T04:00:00.000Z","value":0.19693842350271165},{"date":"2025-10-06T04:00:00.000Z","value":0.19353544264903397},{"date":"2025-10-03T04:00:00.000Z","value":0.19171852930571623},{"date":"2025-10-02T04:00:00.000Z","value":0.2005379172726588},{"date":"2025-10-01T04:00:00.000Z","value":0.20072946371943987},{"date":"2025-09-30T04:00:00.000Z","value":0.19368228959697895},{"date":"2025-09-29T04:00:00.000Z","value":0.19812694717433582},{"date":"2025-09-26T04:00:00.000Z","value":0.21014507872012825},{"date":"2025-09-25T04:00:00.000Z","value":0.2070074636367209},{"date":"2025-09-24T04:00:00.000Z","value":0.17058737706194355},{"date":"2025-09-23T04:00:00.000Z","value":0.17951579165970902},{"date":"2025-09-22T04:00:00.000Z","value":0.20366965501230888},{"date":"2025-09-19T04:00:00.000Z","value":0.2198551617244288},{"date":"2025-09-18T04:00:00.000Z","value":0.23379792855515955},{"date":"2025-09-17T04:00:00.000Z","value":0.23166606281666743},{"date":"2025-09-16T04:00:00.000Z","value":0.22460506877090414},{"date":"2025-09-15T04:00:00.000Z","value":0.22774647392075942},{"date":"2025-09-12T04:00:00.000Z","value":0.22982419561043008},{"date":"2025-09-11T04:00:00.000Z","value":0.2457079053954},{"date":"2025-09-10T04:00:00.000Z","value":0.25731230130827293},{"date":"2025-09-09T04:00:00.000Z","value":0.24266585873345897},{"date":"2025-09-08T04:00:00.000Z","value":0.25010051545024503},{"date":"2025-09-05T04:00:00.000Z","value":0.24356945096729787},{"date":"2025-09-04T04:00:00.000Z","value":0.24397512016292508},{"date":"2025-09-03T04:00:00.000Z","value":0.24372908304697197},{"date":"2025-09-02T04:00:00.000Z","value":0.24250898992940464},{"date":"2025-08-29T04:00:00.000Z","value":0.24501283935147902},{"date":"2025-08-28T04:00:00.000Z","value":0.2494953491815801},{"date":"2025-08-27T04:00:00.000Z","value":0.2502431582867525},{"date":"2025-08-26T04:00:00.000Z","value":0.2495424543045973},{"date":"2025-08-25T04:00:00.000Z","value":0.29354960083370085},{"date":"2025-08-22T04:00:00.000Z","value":0.2809194292772986},{"date":"2025-08-21T04:00:00.000Z","value":0.2776670117895545},{"date":"2025-08-20T04:00:00.000Z","value":0.2633171393648099},{"date":"2025-08-19T04:00:00.000Z","value":0.27898476971623515},{"date":"2025-08-18T04:00:00.000Z","value":0.35184611626995205},{"date":"2025-08-15T04:00:00.000Z","value":0.351154783183561},{"date":"2025-08-14T04:00:00.000Z","value":0.35236119670281246},{"date":"2025-08-13T04:00:00.000Z","value":0.3382301574218805},{"date":"2025-08-12T04:00:00.000Z","value":0.33024581434087397},{"date":"2025-08-11T04:00:00.000Z","value":0.33946684678585326},{"date":"2025-08-08T04:00:00.000Z","value":0.32601358741825276},{"date":"2025-08-07T04:00:00.000Z","value":0.33761900837497005},{"date":"2025-08-06T04:00:00.000Z","value":0.3378611213396982},{"date":"2025-08-05T04:00:00.000Z","value":0.33735006559375147},{"date":"2025-08-04T04:00:00.000Z","value":0.3467383857333817},{"date":"2025-08-01T04:00:00.000Z","value":0.3412926865907479},{"date":"2025-07-31T04:00:00.000Z","value":0.33978558294747535},{"date":"2025-07-30T04:00:00.000Z","value":0.3415451158520556},{"date":"2025-07-29T04:00:00.000Z","value":0.36036814091848457},{"date":"2025-07-28T04:00:00.000Z","value":0.32670257461230706},{"date":"2025-07-25T04:00:00.000Z","value":0.3240024858261156},{"date":"2025-07-24T04:00:00.000Z","value":0.31706248228175316},{"date":"2025-07-23T04:00:00.000Z","value":0.31566126594324956},{"date":"2025-07-22T04:00:00.000Z","value":0.3059450770743951},{"date":"2025-07-21T04:00:00.000Z","value":0.21332061064239755},{"date":"2025-07-18T04:00:00.000Z","value":0.21017671428357831},{"date":"2025-07-17T04:00:00.000Z","value":0.2089883686123507},{"date":"2025-07-16T04:00:00.000Z","value":0.22477715417438737},{"date":"2025-07-15T04:00:00.000Z","value":0.22541862571021778},{"date":"2025-07-14T04:00:00.000Z","value":0.28699345872314513},{"date":"2025-07-11T04:00:00.000Z","value":0.28848031599470464},{"date":"2025-07-10T04:00:00.000Z","value":0.27539391326608476},{"date":"2025-07-09T04:00:00.000Z","value":0.27536624517247404},{"date":"2025-07-08T04:00:00.000Z","value":0.28125643327896377},{"date":"2025-07-07T04:00:00.000Z","value":0.2795977884475904},{"date":"2025-07-03T04:00:00.000Z","value":0.2785597688523618},{"date":"2025-07-02T04:00:00.000Z","value":0.2786534954056616},{"date":"2025-07-01T04:00:00.000Z","value":0.2856018167391202},{"date":"2025-06-30T04:00:00.000Z","value":0.2591767865083625},{"date":"2025-06-27T04:00:00.000Z","value":0.2557483581642371},{"date":"2025-06-26T04:00:00.000Z","value":0.25510318864670556},{"date":"2025-06-25T04:00:00.000Z","value":0.2557380228189603},{"date":"2025-06-24T04:00:00.000Z","value":0.26005191525692173},{"date":"2025-06-23T04:00:00.000Z","value":0.2598405671122612},{"date":"2025-06-20T04:00:00.000Z","value":0.26012564028276164},{"date":"2025-06-18T04:00:00.000Z","value":0.2635808317184914},{"date":"2025-06-17T04:00:00.000Z","value":0.26401864183532875},{"date":"2025-06-16T04:00:00.000Z","value":0.2558066833012242},{"date":"2025-06-13T04:00:00.000Z","value":0.2671764745092246},{"date":"2025-06-12T04:00:00.000Z","value":0.20094739080962068},{"date":"2025-06-11T04:00:00.000Z","value":0.19795029114857876},{"date":"2025-06-10T04:00:00.000Z","value":0.21858870877913172},{"date":"2025-06-09T04:00:00.000Z","value":0.23811762363595856},{"date":"2025-06-06T04:00:00.000Z","value":0.22949829624510162},{"date":"2025-06-05T04:00:00.000Z","value":0.23723885696138844},{"date":"2025-06-04T04:00:00.000Z","value":0.24050348372089203},{"date":"2025-06-03T04:00:00.000Z","value":0.23783532025120904},{"date":"2025-06-02T04:00:00.000Z","value":0.22861066083143203},{"date":"2025-05-30T04:00:00.000Z","value":0.23074322053905044},{"date":"2025-05-29T04:00:00.000Z","value":0.24524324376107634},{"date":"2025-05-28T04:00:00.000Z","value":0.2528996524334538},{"date":"2025-05-27T04:00:00.000Z","value":0.2518026317762654},{"date":"2025-05-23T04:00:00.000Z","value":0.2490719657779788},{"date":"2025-05-22T04:00:00.000Z","value":0.23617022518711983},{"date":"2025-05-21T04:00:00.000Z","value":0.2383872240491092},{"date":"2025-05-20T04:00:00.000Z","value":0.22913318974663896},{"date":"2025-05-19T04:00:00.000Z","value":0.2530095201899936},{"date":"2025-05-16T04:00:00.000Z","value":0.2541683496922693},{"date":"2025-05-15T04:00:00.000Z","value":0.24804467789274864},{"date":"2025-05-14T04:00:00.000Z","value":0.24480681309335336},{"date":"2025-05-13T04:00:00.000Z","value":0.2438810980413037},{"date":"2025-05-12T04:00:00.000Z","value":0.22504057137919864},{"date":"2025-05-09T04:00:00.000Z","value":0.2258749836374336},{"date":"2025-05-08T04:00:00.000Z","value":0.2928785923520467},{"date":"2025-05-07T04:00:00.000Z","value":0.44133419928117923},{"date":"2025-05-06T04:00:00.000Z","value":0.497452875476142},{"date":"2025-05-05T04:00:00.000Z","value":0.5218115259808571},{"date":"2025-05-02T04:00:00.000Z","value":0.5351052334991158},{"date":"2025-05-01T04:00:00.000Z","value":0.5343833376869015},{"date":"2025-04-30T04:00:00.000Z","value":0.5301990610026265},{"date":"2025-04-29T04:00:00.000Z","value":0.5262177897162771},{"date":"2025-04-28T04:00:00.000Z","value":0.5276267250153466},{"date":"2025-04-25T04:00:00.000Z","value":0.529059550666037},{"date":"2025-04-24T04:00:00.000Z","value":0.5295252081395019},{"date":"2025-04-23T04:00:00.000Z","value":0.5311842131819717},{"date":"2025-04-22T04:00:00.000Z","value":0.5292057738184835},{"date":"2025-04-21T04:00:00.000Z","value":0.5165680185462818},{"date":"2025-04-17T04:00:00.000Z","value":0.5165891636027465},{"date":"2025-04-16T04:00:00.000Z","value":0.516231016654569},{"date":"2025-04-15T04:00:00.000Z","value":0.5159947945219737},{"date":"2025-04-14T04:00:00.000Z","value":0.5184785384559446},{"date":"2025-04-11T04:00:00.000Z","value":0.5210783423196205},{"date":"2025-04-10T04:00:00.000Z","value":0.5152847113766089},{"date":"2025-04-09T04:00:00.000Z","value":0.48526540578764205},{"date":"2025-04-08T04:00:00.000Z","value":0.33779139460047564},{"date":"2025-04-07T04:00:00.000Z","value":0.32220829638204274},{"date":"2025-04-04T04:00:00.000Z","value":0.29192215011231015},{"date":"2025-04-03T04:00:00.000Z","value":0.3306854199154724},{"date":"2025-04-02T04:00:00.000Z","value":0.3502609575799836},{"date":"2025-04-01T04:00:00.000Z","value":0.3498598991876179},{"date":"2025-03-31T04:00:00.000Z","value":0.35156888608628223},{"date":"2025-03-28T04:00:00.000Z","value":0.3511756236854643},{"date":"2025-03-27T04:00:00.000Z","value":0.3483418345073159},{"date":"2025-03-26T04:00:00.000Z","value":0.34822039448272984},{"date":"2025-03-25T04:00:00.000Z","value":0.3500087514649752},{"date":"2025-03-24T04:00:00.000Z","value":0.3623131579866219},{"date":"2025-03-21T04:00:00.000Z","value":0.35884559656367326},{"date":"2025-03-20T04:00:00.000Z","value":0.3578064587192941},{"date":"2025-03-19T04:00:00.000Z","value":0.35829599879401164},{"date":"2025-03-18T04:00:00.000Z","value":0.35854593504064713},{"date":"2025-03-17T04:00:00.000Z","value":0.3755449686737851},{"date":"2025-03-14T04:00:00.000Z","value":0.3731423727902572},{"date":"2025-03-13T04:00:00.000Z","value":0.37244917967640156},{"date":"2025-03-12T04:00:00.000Z","value":0.3705367284472734},{"date":"2025-03-11T04:00:00.000Z","value":0.3571515884154143},{"date":"2025-03-10T04:00:00.000Z","value":0.29203603546107126},{"date":"2025-03-07T05:00:00.000Z","value":0.3621039067702763},{"date":"2025-03-06T05:00:00.000Z","value":0.3215563812896541},{"date":"2025-03-05T05:00:00.000Z","value":0.36601076071928934},{"date":"2025-03-04T05:00:00.000Z","value":0.3672770058460068},{"date":"2025-03-03T05:00:00.000Z","value":0.36570240891847755},{"date":"2025-02-28T05:00:00.000Z","value":0.3658274095855815},{"date":"2025-02-27T05:00:00.000Z","value":0.36600075449178676},{"date":"2025-02-26T05:00:00.000Z","value":0.366175916620128},{"date":"2025-02-25T05:00:00.000Z","value":0.3624338306579389},{"date":"2025-02-24T05:00:00.000Z","value":0.35392041876491837},{"date":"2025-02-21T05:00:00.000Z","value":0.3537929619622187},{"date":"2025-02-20T05:00:00.000Z","value":0.35218888684672056},{"date":"2025-02-19T05:00:00.000Z","value":0.3559916090455518},{"date":"2025-02-18T05:00:00.000Z","value":0.355087279876416},{"date":"2025-02-14T05:00:00.000Z","value":0.3377696010813764},{"date":"2025-02-13T05:00:00.000Z","value":0.33390047129708395},{"date":"2025-02-12T05:00:00.000Z","value":0.33143861568650945},{"date":"2025-02-11T05:00:00.000Z","value":0.3339784939760553},{"date":"2025-02-10T05:00:00.000Z","value":0.32828919388043093},{"date":"2025-02-07T05:00:00.000Z","value":0.3291453912131063},{"date":"2025-02-06T05:00:00.000Z","value":0.25253476620140564},{"date":"2025-02-05T05:00:00.000Z","value":0.24746898472558115},{"date":"2025-02-04T05:00:00.000Z","value":0.13104555225755396},{"date":"2025-02-03T05:00:00.000Z","value":0.12620193569271912},{"date":"2025-01-31T05:00:00.000Z","value":0.13655607024326655},{"date":"2025-01-30T05:00:00.000Z","value":0.1347073196261871},{"date":"2025-01-29T05:00:00.000Z","value":0.13601429998742903},{"date":"2025-01-28T05:00:00.000Z","value":0.13352494196692022},{"date":"2025-01-27T05:00:00.000Z","value":0.13712103381522547},{"date":"2025-01-24T05:00:00.000Z","value":0.13163108192008577},{"date":"2025-01-23T05:00:00.000Z","value":0.14557965643006832},{"date":"2025-01-22T05:00:00.000Z","value":0.14556683503540965},{"date":"2025-01-21T05:00:00.000Z","value":0.1390422909544787},{"date":"2025-01-17T05:00:00.000Z","value":0.18359661132382005},{"date":"2025-01-16T05:00:00.000Z","value":0.18172457468770423},{"date":"2025-01-15T05:00:00.000Z","value":0.2355755882460199},{"date":"2025-01-14T05:00:00.000Z","value":0.23806115594774216},{"date":"2025-01-13T05:00:00.000Z","value":0.2341878497811781},{"date":"2025-01-10T05:00:00.000Z","value":0.232239161111589},{"date":"2025-01-08T05:00:00.000Z","value":0.22853341109126832},{"date":"2025-01-07T05:00:00.000Z","value":0.23327986067256531},{"date":"2025-01-06T05:00:00.000Z","value":0.23438060482078335},{"date":"2025-01-03T05:00:00.000Z","value":0.24126130913788474},{"date":"2025-01-02T05:00:00.000Z","value":0.24434491740646644},{"date":"2024-12-31T05:00:00.000Z","value":0.24621498190089586},{"date":"2024-12-30T05:00:00.000Z","value":0.24771457986521844},{"date":"2024-12-27T05:00:00.000Z","value":0.24574829806208937},{"date":"2024-12-26T05:00:00.000Z","value":0.24648314110871186},{"date":"2024-12-24T05:00:00.000Z","value":0.24223492409642589},{"date":"2024-12-23T05:00:00.000Z","value":0.24312335592136827},{"date":"2024-12-20T05:00:00.000Z","value":0.24571920522190868},{"date":"2024-12-19T05:00:00.000Z","value":0.2506719095438394},{"date":"2024-12-18T05:00:00.000Z","value":0.25047616330340605},{"date":"2024-12-17T05:00:00.000Z","value":0.21705124069415274},{"date":"2024-12-16T05:00:00.000Z","value":0.21581347934705447},{"date":"2024-12-13T05:00:00.000Z","value":0.18634207851666232},{"date":"2024-12-12T05:00:00.000Z","value":0.1798630138228312},{"date":"2024-12-11T05:00:00.000Z","value":0.17975080498766727},{"date":"2024-12-10T05:00:00.000Z","value":0.17582726056726217},{"date":"2024-12-09T05:00:00.000Z","value":0.17901899163236307},{"date":"2024-12-06T05:00:00.000Z","value":0.17501972306767172},{"date":"2024-12-05T05:00:00.000Z","value":0.17739073775526196},{"date":"2024-12-04T05:00:00.000Z","value":0.17627210115327516},{"date":"2024-12-03T05:00:00.000Z","value":0.1726690938425637},{"date":"2024-12-02T05:00:00.000Z","value":0.16578847869066413},{"date":"2024-11-29T05:00:00.000Z","value":0.16500499326719556},{"date":"2024-11-27T05:00:00.000Z","value":0.16591017400010358},{"date":"2024-11-26T05:00:00.000Z","value":0.16396865542307398},{"date":"2024-11-25T05:00:00.000Z","value":0.2082420160228861},{"date":"2024-11-22T05:00:00.000Z","value":0.2069110479120436},{"date":"2024-11-21T05:00:00.000Z","value":0.1950052851789069},{"date":"2024-11-20T05:00:00.000Z","value":0.2206330416853154},{"date":"2024-11-19T05:00:00.000Z","value":0.2206182330224564},{"date":"2024-11-18T05:00:00.000Z","value":0.21987112341486534},{"date":"2024-11-15T05:00:00.000Z","value":0.23711401128824097},{"date":"2024-11-14T05:00:00.000Z","value":0.21094236861197863},{"date":"2024-11-13T05:00:00.000Z","value":0.21627615550484564},{"date":"2024-11-12T05:00:00.000Z","value":0.22003576279618045},{"date":"2024-11-11T05:00:00.000Z","value":0.21963093962343594},{"date":"2024-11-08T05:00:00.000Z","value":0.2199289992620086},{"date":"2024-11-07T05:00:00.000Z","value":0.23099303298936588},{"date":"2024-11-06T05:00:00.000Z","value":0.23313630816300024},{"date":"2024-11-05T05:00:00.000Z","value":0.229618492827003},{"date":"2024-11-04T05:00:00.000Z","value":0.22606593170674696},{"date":"2024-11-01T04:00:00.000Z","value":0.21615807797258585},{"date":"2024-10-31T04:00:00.000Z","value":0.22258315312237104},{"date":"2024-10-30T04:00:00.000Z","value":0.22540257430778887},{"date":"2024-10-29T04:00:00.000Z","value":0.22943470066590874},{"date":"2024-10-28T04:00:00.000Z","value":0.2029084258536523},{"date":"2024-10-25T04:00:00.000Z","value":0.2083835739742937},{"date":"2024-10-24T04:00:00.000Z","value":0.20768108597571702},{"date":"2024-10-23T04:00:00.000Z","value":0.19587431105909547},{"date":"2024-10-22T04:00:00.000Z","value":0.19684471496258715},{"date":"2024-10-21T04:00:00.000Z","value":0.1968391134938972},{"date":"2024-10-18T04:00:00.000Z","value":0.18341212723276212},{"date":"2024-10-17T04:00:00.000Z","value":0.18418778146880532},{"date":"2024-10-16T04:00:00.000Z","value":0.19652095135425798},{"date":"2024-10-15T04:00:00.000Z","value":0.19475240902586768},{"date":"2024-10-14T04:00:00.000Z","value":0.19592171245795365},{"date":"2024-10-11T04:00:00.000Z","value":0.19968310033543582},{"date":"2024-10-10T04:00:00.000Z","value":0.19262997296713769},{"date":"2024-10-09T04:00:00.000Z","value":0.1917903196223027},{"date":"2024-10-08T04:00:00.000Z","value":0.19538043324013135},{"date":"2024-10-07T04:00:00.000Z","value":0.205385543986626},{"date":"2024-10-04T04:00:00.000Z","value":0.20386772909117978},{"date":"2024-10-03T04:00:00.000Z","value":0.20158990788547115},{"date":"2024-10-02T04:00:00.000Z","value":0.2006416092088693},{"date":"2024-10-01T04:00:00.000Z","value":0.19934729569956045},{"date":"2024-09-30T04:00:00.000Z","value":0.19231834718090693},{"date":"2024-09-27T04:00:00.000Z","value":0.1800405951003177},{"date":"2024-09-26T04:00:00.000Z","value":0.17975269481951187},{"date":"2024-09-25T04:00:00.000Z","value":0.1637956982279096},{"date":"2024-09-24T04:00:00.000Z","value":0.16133262920602903},{"date":"2024-09-23T04:00:00.000Z","value":0.16612379870352603},{"date":"2024-09-20T04:00:00.000Z","value":0.15457372026936508},{"date":"2024-09-19T04:00:00.000Z","value":0.1550691268343706},{"date":"2024-09-18T04:00:00.000Z","value":0.13617011422313208},{"date":"2024-09-17T04:00:00.000Z","value":0.14676740765530727},{"date":"2024-09-16T04:00:00.000Z","value":0.14364415308925152},{"date":"2024-09-13T04:00:00.000Z","value":0.1384950778475923},{"date":"2024-09-12T04:00:00.000Z","value":0.14971744546624127},{"date":"2024-09-11T04:00:00.000Z","value":0.1519565233808055},{"date":"2024-09-10T04:00:00.000Z","value":0.15394605070525413},{"date":"2024-09-09T04:00:00.000Z","value":0.14843210916917715},{"date":"2024-09-06T04:00:00.000Z","value":0.14836520235808065},{"date":"2024-09-05T04:00:00.000Z","value":0.15229767481871098},{"date":"2024-09-04T04:00:00.000Z","value":0.14207712123206928},{"date":"2024-09-03T04:00:00.000Z","value":0.1461777816586588},{"date":"2024-08-30T04:00:00.000Z","value":0.1590972257835997},{"date":"2024-08-29T04:00:00.000Z","value":0.1671871879450452},{"date":"2024-08-28T04:00:00.000Z","value":0.18304661787840387},{"date":"2024-08-27T04:00:00.000Z","value":0.35924597732682023},{"date":"2024-08-26T04:00:00.000Z","value":0.3603364287288573},{"date":"2024-08-23T04:00:00.000Z","value":0.3580433863064863},{"date":"2024-08-22T04:00:00.000Z","value":0.35965784560169595},{"date":"2024-08-21T04:00:00.000Z","value":0.36789883301089443},{"date":"2024-08-20T04:00:00.000Z","value":0.3672033158564849},{"date":"2024-08-19T04:00:00.000Z","value":0.3656415075085546},{"date":"2024-08-16T04:00:00.000Z","value":0.3695951295225365},{"date":"2024-08-15T04:00:00.000Z","value":0.37027628351055014},{"date":"2024-08-14T04:00:00.000Z","value":0.3691711299854215},{"date":"2024-08-13T04:00:00.000Z","value":0.3833799127246634},{"date":"2024-08-12T04:00:00.000Z","value":0.3816470589272626},{"date":"2024-08-09T04:00:00.000Z","value":0.3791510955190347},{"date":"2024-08-08T04:00:00.000Z","value":0.3788089934655598},{"date":"2024-08-07T04:00:00.000Z","value":0.37736445468498225},{"date":"2024-08-06T04:00:00.000Z","value":0.37803992445872786},{"date":"2024-08-05T04:00:00.000Z","value":0.3750163354966794},{"date":"2024-08-02T04:00:00.000Z","value":0.37726265151553157},{"date":"2024-08-01T04:00:00.000Z","value":0.3767547517069321},{"date":"2024-07-31T04:00:00.000Z","value":0.3717130558388119},{"date":"2024-07-30T04:00:00.000Z","value":0.19363942761481753},{"date":"2024-07-29T04:00:00.000Z","value":0.19503578691772494},{"date":"2024-07-26T04:00:00.000Z","value":0.2015110027975427},{"date":"2024-07-25T04:00:00.000Z","value":0.20110369839420839},{"date":"2024-07-24T04:00:00.000Z","value":0.19861066781250036},{"date":"2024-07-23T04:00:00.000Z","value":0.1987019377393398},{"date":"2024-07-22T04:00:00.000Z","value":0.1970155298220947},{"date":"2024-07-19T04:00:00.000Z","value":0.19588616488485536},{"date":"2024-07-18T04:00:00.000Z","value":0.1978032278189941},{"date":"2024-07-17T04:00:00.000Z","value":0.1802248904503962},{"date":"2024-07-16T04:00:00.000Z","value":0.1650230242006933},{"date":"2024-07-15T04:00:00.000Z","value":0.1693881421923517},{"date":"2024-07-12T04:00:00.000Z","value":0.1788934321115248},{"date":"2024-07-11T04:00:00.000Z","value":0.17979795041916416},{"date":"2024-07-10T04:00:00.000Z","value":0.1830058081219904},{"date":"2024-07-09T04:00:00.000Z","value":0.18545383052126108},{"date":"2024-07-08T04:00:00.000Z","value":0.18328010095111646},{"date":"2024-07-05T04:00:00.000Z","value":0.17522261350978666},{"date":"2024-07-03T04:00:00.000Z","value":0.17251920487459588},{"date":"2024-07-02T04:00:00.000Z","value":0.17504118003581426},{"date":"2024-07-01T04:00:00.000Z","value":0.169909009522018},{"date":"2024-06-28T04:00:00.000Z","value":0.17174409158808204},{"date":"2024-06-27T04:00:00.000Z","value":0.15773701192427397},{"date":"2024-06-26T04:00:00.000Z","value":0.15691846330374343},{"date":"2024-06-25T04:00:00.000Z","value":0.1526971928745024},{"date":"2024-06-24T04:00:00.000Z","value":0.1496738963721051},{"date":"2024-06-21T04:00:00.000Z","value":0.1524476394467556},{"date":"2024-06-20T04:00:00.000Z","value":0.14520786669366556},{"date":"2024-06-18T04:00:00.000Z","value":0.14036420977164324},{"date":"2024-06-17T04:00:00.000Z","value":0.12683126124024316},{"date":"2024-06-14T04:00:00.000Z","value":0.11717842423189939},{"date":"2024-06-13T04:00:00.000Z","value":0.11222192718955726},{"date":"2024-06-12T04:00:00.000Z","value":0.09925329405855883},{"date":"2024-06-11T04:00:00.000Z","value":0.09496344588478964},{"date":"2024-06-10T04:00:00.000Z","value":0.0903628466031413},{"date":"2024-06-07T04:00:00.000Z","value":0.0859560030554871},{"date":"2024-06-06T04:00:00.000Z","value":0.08745988088072315},{"date":"2024-06-05T04:00:00.000Z","value":0.08778843971007289},{"date":"2024-06-04T04:00:00.000Z","value":0.0960670595038099},{"date":"2024-06-03T04:00:00.000Z","value":0.09120768552594631},{"date":"2024-05-31T04:00:00.000Z","value":0.1380216218498089},{"date":"2024-05-30T04:00:00.000Z","value":0.1370965796192747},{"date":"2024-05-29T04:00:00.000Z","value":0.16298605809937672},{"date":"2024-05-28T04:00:00.000Z","value":0.16292718112087667},{"date":"2024-05-24T04:00:00.000Z","value":0.16356046556127038},{"date":"2024-05-23T04:00:00.000Z","value":0.17179721243632132},{"date":"2024-05-22T04:00:00.000Z","value":0.1852994373980457},{"date":"2024-05-21T04:00:00.000Z","value":0.1948876472106873},{"date":"2024-05-20T04:00:00.000Z","value":0.19617189540936103},{"date":"2024-05-17T04:00:00.000Z","value":0.20971837627263012},{"date":"2024-05-16T04:00:00.000Z","value":0.21017763932859462},{"date":"2024-05-15T04:00:00.000Z","value":0.21064271629683384},{"date":"2024-05-14T04:00:00.000Z","value":0.21168512827051722},{"date":"2024-05-13T04:00:00.000Z","value":0.21434733972363196},{"date":"2024-05-10T04:00:00.000Z","value":0.23784168193258617},{"date":"2024-05-09T04:00:00.000Z","value":0.23959866346329245},{"date":"2024-05-08T04:00:00.000Z","value":0.23933127760925568},{"date":"2024-05-07T04:00:00.000Z","value":0.2471195011431126},{"date":"2024-05-06T04:00:00.000Z","value":0.24705468307782327},{"date":"2024-05-03T04:00:00.000Z","value":0.24671495429265844},{"date":"2024-05-02T04:00:00.000Z","value":0.2238135128232566},{"date":"2024-05-01T04:00:00.000Z","value":0.23114212000618992},{"date":"2024-04-30T04:00:00.000Z","value":0.21241894180431087},{"date":"2024-04-29T04:00:00.000Z","value":0.2119920672264993},{"date":"2024-04-26T04:00:00.000Z","value":0.21920826364281615},{"date":"2024-04-25T04:00:00.000Z","value":0.22603321248290092},{"date":"2024-04-24T04:00:00.000Z","value":0.21151918690121535},{"date":"2024-04-23T04:00:00.000Z","value":0.2042287632913582},{"date":"2024-04-22T04:00:00.000Z","value":0.2016942284995749},{"date":"2024-04-19T04:00:00.000Z","value":0.18405069581015648},{"date":"2024-04-18T04:00:00.000Z","value":0.18436428004902683},{"date":"2024-04-17T04:00:00.000Z","value":0.19477766836810778},{"date":"2024-04-16T04:00:00.000Z","value":0.19093922504328742},{"date":"2024-04-15T04:00:00.000Z","value":0.19093250490911337},{"date":"2024-04-12T04:00:00.000Z","value":0.17307465064367608},{"date":"2024-04-11T04:00:00.000Z","value":0.17089277189622545},{"date":"2024-04-10T04:00:00.000Z","value":0.18271495821090655},{"date":"2024-04-09T04:00:00.000Z","value":0.18238103239800046},{"date":"2024-04-08T04:00:00.000Z","value":0.1786013354245925},{"date":"2024-04-05T04:00:00.000Z","value":0.17875711083962018},{"date":"2024-04-04T04:00:00.000Z","value":0.198600363623855},{"date":"2024-04-03T04:00:00.000Z","value":0.18645234242101422},{"date":"2024-04-02T04:00:00.000Z","value":0.18911375232774144},{"date":"2024-04-01T04:00:00.000Z","value":0.21186427584397782},{"date":"2024-03-28T04:00:00.000Z","value":0.19969816975743307},{"date":"2024-03-27T04:00:00.000Z","value":0.20008251360715623},{"date":"2024-03-26T04:00:00.000Z","value":0.20619322513110716},{"date":"2024-03-25T04:00:00.000Z","value":0.20655126706096424},{"date":"2024-03-22T04:00:00.000Z","value":0.21271172020551574},{"date":"2024-03-21T04:00:00.000Z","value":0.20887360996603224},{"date":"2024-03-20T04:00:00.000Z","value":0.20854653687101057},{"date":"2024-03-19T04:00:00.000Z","value":0.20171823374233053},{"date":"2024-03-18T04:00:00.000Z","value":0.20033098298645372},{"date":"2024-03-15T04:00:00.000Z","value":0.22090352805003385},{"date":"2024-03-14T04:00:00.000Z","value":0.22902852918628683},{"date":"2024-03-13T04:00:00.000Z","value":0.2331524045742972},{"date":"2024-03-12T04:00:00.000Z","value":0.21800795096853787},{"date":"2024-03-11T04:00:00.000Z","value":0.20218586360277785},{"date":"2024-03-08T05:00:00.000Z","value":0.22020081485558435},{"date":"2024-03-07T05:00:00.000Z","value":0.22021005071979968},{"date":"2024-03-06T05:00:00.000Z","value":0.31281306183027857},{"date":"2024-03-05T05:00:00.000Z","value":0.3134477037535955},{"date":"2024-03-04T05:00:00.000Z","value":0.3191368091964397},{"date":"2024-03-01T05:00:00.000Z","value":0.3116235765862793},{"date":"2024-02-29T05:00:00.000Z","value":0.31349731694646127},{"date":"2024-02-28T05:00:00.000Z","value":0.3164931766847086},{"date":"2024-02-27T05:00:00.000Z","value":0.31617445409365885},{"date":"2024-02-26T05:00:00.000Z","value":0.31695456231635954},{"date":"2024-02-23T05:00:00.000Z","value":0.31359808207992895},{"date":"2024-02-22T05:00:00.000Z","value":0.31574478090228314},{"date":"2024-02-21T05:00:00.000Z","value":0.31648850369617787},{"date":"2024-02-20T05:00:00.000Z","value":0.3207121338128352},{"date":"2024-02-16T05:00:00.000Z","value":0.3206090366319762},{"date":"2024-02-15T05:00:00.000Z","value":0.30652654861885587},{"date":"2024-02-14T05:00:00.000Z","value":0.3019811179790791},{"date":"2024-02-13T05:00:00.000Z","value":0.3049231882729449},{"date":"2024-02-12T05:00:00.000Z","value":0.30502425840899894},{"date":"2024-02-09T05:00:00.000Z","value":0.3055529564136938},{"date":"2024-02-08T05:00:00.000Z","value":0.2854326035966519},{"date":"2024-02-07T05:00:00.000Z","value":0.2758489143573963},{"date":"2024-02-06T05:00:00.000Z","value":0.19020619557457302},{"date":"2024-02-05T05:00:00.000Z","value":0.21202118105624315},{"date":"2024-02-02T05:00:00.000Z","value":0.20724028169547964},{"date":"2024-02-01T05:00:00.000Z","value":0.20473149611995115},{"date":"2024-01-31T05:00:00.000Z","value":0.22427697931978532},{"date":"2024-01-30T05:00:00.000Z","value":0.2161998698162455},{"date":"2024-01-29T05:00:00.000Z","value":0.21146679649335326},{"date":"2024-01-26T05:00:00.000Z","value":0.21452178053200271},{"date":"2024-01-25T05:00:00.000Z","value":0.2137521217002842},{"date":"2024-01-24T05:00:00.000Z","value":0.21428860008388645},{"date":"2024-01-23T05:00:00.000Z","value":0.2140096774607238},{"date":"2024-01-22T05:00:00.000Z","value":0.2073749339978936},{"date":"2024-01-19T05:00:00.000Z","value":0.21278180452071188},{"date":"2024-01-18T05:00:00.000Z","value":0.21699563134689728},{"date":"2024-01-17T05:00:00.000Z","value":0.22405605016366842},{"date":"2024-01-16T05:00:00.000Z","value":0.22171057105182498},{"date":"2024-01-12T05:00:00.000Z","value":0.22241755674457545},{"date":"2024-01-11T05:00:00.000Z","value":0.2232936660244195},{"date":"2024-01-10T05:00:00.000Z","value":0.22156691342934012},{"date":"2024-01-09T05:00:00.000Z","value":0.22275784435635781},{"date":"2024-01-08T05:00:00.000Z","value":0.21653160200587626},{"date":"2024-01-05T05:00:00.000Z","value":0.19367023367139394},{"date":"2024-01-04T05:00:00.000Z","value":0.19813127775578154},{"date":"2024-01-03T05:00:00.000Z","value":0.19828407712176982},{"date":"2024-01-02T05:00:00.000Z","value":0.17340174528836144},{"date":"2023-12-29T05:00:00.000Z","value":0.16465194383333945},{"date":"2023-12-28T05:00:00.000Z","value":0.16740423168438112},{"date":"2023-12-27T05:00:00.000Z","value":0.20250545485481716},{"date":"2023-12-26T05:00:00.000Z","value":0.20288256698143142},{"date":"2023-12-22T05:00:00.000Z","value":0.20104343092426794},{"date":"2023-12-21T05:00:00.000Z","value":0.20363919760268448},{"date":"2023-12-20T05:00:00.000Z","value":0.20292096732470555},{"date":"2023-12-19T05:00:00.000Z","value":0.19522906809594323},{"date":"2023-12-18T05:00:00.000Z","value":0.18951029337543163},{"date":"2023-12-15T05:00:00.000Z","value":0.17853087268717055},{"date":"2023-12-14T05:00:00.000Z","value":0.18046884844803424},{"date":"2023-12-13T05:00:00.000Z","value":0.1900621549836904},{"date":"2023-12-12T05:00:00.000Z","value":0.1884649360033465},{"date":"2023-12-11T05:00:00.000Z","value":0.1900364020727891},{"date":"2023-12-08T05:00:00.000Z","value":0.1890700694363163},{"date":"2023-12-07T05:00:00.000Z","value":0.1878136168011456},{"date":"2023-12-06T05:00:00.000Z","value":0.18781531086893805},{"date":"2023-12-05T05:00:00.000Z","value":0.17102772338890485},{"date":"2023-12-04T05:00:00.000Z","value":0.17010416905105594},{"date":"2023-12-01T05:00:00.000Z","value":0.17155224125473262},{"date":"2023-11-30T05:00:00.000Z","value":0.19116761481229264},{"date":"2023-11-29T05:00:00.000Z","value":0.19088294214781423},{"date":"2023-11-28T05:00:00.000Z","value":0.16281204256497092},{"date":"2023-11-27T05:00:00.000Z","value":0.2166213888082152},{"date":"2023-11-24T05:00:00.000Z","value":0.2413886568690843},{"date":"2023-11-22T05:00:00.000Z","value":0.4371561224201957},{"date":"2023-11-21T05:00:00.000Z","value":0.4441530776049529},{"date":"2023-11-20T05:00:00.000Z","value":0.4450818520951682},{"date":"2023-11-17T05:00:00.000Z","value":0.44569490374497434},{"date":"2023-11-16T05:00:00.000Z","value":0.4452316066265201},{"date":"2023-11-15T05:00:00.000Z","value":0.443871756347702},{"date":"2023-11-14T05:00:00.000Z","value":0.4363708527929819},{"date":"2023-11-13T05:00:00.000Z","value":0.4366977043088616},{"date":"2023-11-10T05:00:00.000Z","value":0.43581126667074327},{"date":"2023-11-09T05:00:00.000Z","value":0.4356370745166369},{"date":"2023-11-08T05:00:00.000Z","value":0.4358508660038441},{"date":"2023-11-07T05:00:00.000Z","value":0.4360184399795533},{"date":"2023-11-06T05:00:00.000Z","value":0.43485108836734715},{"date":"2023-11-03T04:00:00.000Z","value":0.43509362013537606},{"date":"2023-11-02T04:00:00.000Z","value":0.4351812442339384},{"date":"2023-11-01T04:00:00.000Z","value":0.420951245196092},{"date":"2023-10-31T04:00:00.000Z","value":0.42599998472857764},{"date":"2023-10-30T04:00:00.000Z","value":0.4046811728364401},{"date":"2023-10-27T04:00:00.000Z","value":0.3928577426353262},{"date":"2023-10-26T04:00:00.000Z","value":0.389319808766491},{"date":"2023-10-25T04:00:00.000Z","value":0.19522986055523806},{"date":"2023-10-24T04:00:00.000Z","value":0.16927114502793952},{"date":"2023-10-23T04:00:00.000Z","value":0.17811890246512946},{"date":"2023-10-20T04:00:00.000Z","value":0.1807897520580063},{"date":"2023-10-19T04:00:00.000Z","value":0.1831474474064227},{"date":"2023-10-18T04:00:00.000Z","value":0.18354783562344765},{"date":"2023-10-17T04:00:00.000Z","value":0.18746500252951107},{"date":"2023-10-16T04:00:00.000Z","value":0.1844918583221341},{"date":"2023-10-13T04:00:00.000Z","value":0.18452670621465556},{"date":"2023-10-12T04:00:00.000Z","value":0.18730346531219047},{"date":"2023-10-11T04:00:00.000Z","value":0.2001757796367044},{"date":"2023-10-10T04:00:00.000Z","value":0.2283187030085631},{"date":"2023-10-09T04:00:00.000Z","value":0.23038452587174033},{"date":"2023-10-06T04:00:00.000Z","value":0.23071644302990993},{"date":"2023-10-05T04:00:00.000Z","value":0.23170229551231666},{"date":"2023-10-04T04:00:00.000Z","value":0.22937252991695614},{"date":"2023-10-03T04:00:00.000Z","value":0.2245941436503623},{"date":"2023-10-02T04:00:00.000Z","value":0.21706491510644876},{"date":"2023-09-29T04:00:00.000Z","value":0.2168679360676326},{"date":"2023-09-28T04:00:00.000Z","value":0.19616867790828102},{"date":"2023-09-27T04:00:00.000Z","value":0.1757879017132792},{"date":"2023-09-26T04:00:00.000Z","value":0.17543743550504196},{"date":"2023-09-25T04:00:00.000Z","value":0.16954496819153328},{"date":"2023-09-22T04:00:00.000Z","value":0.1699201165145141},{"date":"2023-09-21T04:00:00.000Z","value":0.17037122760184342},{"date":"2023-09-20T04:00:00.000Z","value":0.1681800103034226},{"date":"2023-09-19T04:00:00.000Z","value":0.16451477571329973},{"date":"2023-09-18T04:00:00.000Z","value":0.1704294142549631},{"date":"2023-09-15T04:00:00.000Z","value":0.1709119411828821},{"date":"2023-09-14T04:00:00.000Z","value":0.16529369678153258},{"date":"2023-09-13T04:00:00.000Z","value":0.15342182666518017},{"date":"2023-09-12T04:00:00.000Z","value":0.09394884563241883},{"date":"2023-09-11T04:00:00.000Z","value":0.13748142262667779},{"date":"2023-09-08T04:00:00.000Z","value":0.14820450015056894},{"date":"2023-09-07T04:00:00.000Z","value":0.1563972154842799},{"date":"2023-09-06T04:00:00.000Z","value":0.15664161123352888},{"date":"2023-09-05T04:00:00.000Z","value":0.17359346139815707},{"date":"2023-09-01T04:00:00.000Z","value":0.17378347176202602},{"date":"2023-08-31T04:00:00.000Z","value":0.1710356660535365},{"date":"2023-08-30T04:00:00.000Z","value":0.17391427537424242},{"date":"2023-08-29T04:00:00.000Z","value":0.1797645364903603},{"date":"2023-08-28T04:00:00.000Z","value":0.1795549747401332},{"date":"2023-08-25T04:00:00.000Z","value":0.1727306135571288},{"date":"2023-08-24T04:00:00.000Z","value":0.19846894126562856},{"date":"2023-08-23T04:00:00.000Z","value":0.19950023120273047},{"date":"2023-08-22T04:00:00.000Z","value":0.1957301618487706},{"date":"2023-08-21T04:00:00.000Z","value":0.19075779906328566},{"date":"2023-08-18T04:00:00.000Z","value":0.23315644850759093},{"date":"2023-08-17T04:00:00.000Z","value":0.23029806412054799},{"date":"2023-08-16T04:00:00.000Z","value":0.2302308552581168},{"date":"2023-08-15T04:00:00.000Z","value":0.23789394545198186},{"date":"2023-08-14T04:00:00.000Z","value":0.24023746182629213},{"date":"2023-08-11T04:00:00.000Z","value":0.22601879248570225},{"date":"2023-08-10T04:00:00.000Z","value":0.2265577215927888},{"date":"2023-08-09T04:00:00.000Z","value":0.24154984434364107},{"date":"2023-08-08T04:00:00.000Z","value":0.24112996079300916},{"date":"2023-08-07T04:00:00.000Z","value":0.23752930175616446},{"date":"2023-08-04T04:00:00.000Z","value":0.2387879758613273},{"date":"2023-08-03T04:00:00.000Z","value":0.2466182866343003},{"date":"2023-08-02T04:00:00.000Z","value":0.2728064963710419},{"date":"2023-08-01T04:00:00.000Z","value":0.2688054508913311},{"date":"2023-07-31T04:00:00.000Z","value":0.2681735376263018},{"date":"2023-07-28T04:00:00.000Z","value":0.2651993706211418},{"date":"2023-07-27T04:00:00.000Z","value":0.24298085382168058},{"date":"2023-07-26T04:00:00.000Z","value":0.24062304198800816},{"date":"2023-07-25T04:00:00.000Z","value":0.24692143988020837},{"date":"2023-07-24T04:00:00.000Z","value":0.24229190407072146},{"date":"2023-07-21T04:00:00.000Z","value":0.21923937752310343},{"date":"2023-07-20T04:00:00.000Z","value":0.2221202295830136},{"date":"2023-07-19T04:00:00.000Z","value":0.22691504200309506},{"date":"2023-07-18T04:00:00.000Z","value":0.2238557723246991},{"date":"2023-07-17T04:00:00.000Z","value":0.22494146565193404},{"date":"2023-07-14T04:00:00.000Z","value":0.22434917386334738},{"date":"2023-07-13T04:00:00.000Z","value":0.21720780665705197},{"date":"2023-07-12T04:00:00.000Z","value":0.1944066487412823},{"date":"2023-07-11T04:00:00.000Z","value":0.19567029544738185},{"date":"2023-07-10T04:00:00.000Z","value":0.18818390739702867},{"date":"2023-07-07T04:00:00.000Z","value":0.21990063230332946},{"date":"2023-07-06T04:00:00.000Z","value":0.23445374486456128},{"date":"2023-07-05T04:00:00.000Z","value":0.20940265344160142},{"date":"2023-07-03T04:00:00.000Z","value":0.21376953228300505},{"date":"2023-06-30T04:00:00.000Z","value":0.22829519115903807},{"date":"2023-06-29T04:00:00.000Z","value":0.2302245496074026},{"date":"2023-06-28T04:00:00.000Z","value":0.2349982184966449},{"date":"2023-06-27T04:00:00.000Z","value":0.239525577580532},{"date":"2023-06-26T04:00:00.000Z","value":0.22765983804574058},{"date":"2023-06-23T04:00:00.000Z","value":0.23118360010934058},{"date":"2023-06-22T04:00:00.000Z","value":0.24877517843383332},{"date":"2023-06-21T04:00:00.000Z","value":0.25059339506392075},{"date":"2023-06-20T04:00:00.000Z","value":0.24837178654413333},{"date":"2023-06-16T04:00:00.000Z","value":0.2517452633714724},{"date":"2023-06-15T04:00:00.000Z","value":0.25415020835237784},{"date":"2023-06-14T04:00:00.000Z","value":0.27575433588727477},{"date":"2023-06-13T04:00:00.000Z","value":0.2842902514674182},{"date":"2023-06-12T04:00:00.000Z","value":0.3187394768162559},{"date":"2023-06-09T04:00:00.000Z","value":0.32281516736722554},{"date":"2023-06-08T04:00:00.000Z","value":0.32286197184170246},{"date":"2023-06-07T04:00:00.000Z","value":0.3080898029866334},{"date":"2023-06-06T04:00:00.000Z","value":0.28815267191825283},{"date":"2023-06-05T04:00:00.000Z","value":0.28558624146393724},{"date":"2023-06-02T04:00:00.000Z","value":0.2869061654610187},{"date":"2023-06-01T04:00:00.000Z","value":0.2957156095107434},{"date":"2023-05-31T04:00:00.000Z","value":0.4451449146716244},{"date":"2023-05-30T04:00:00.000Z","value":0.4513499985660256},{"date":"2023-05-26T04:00:00.000Z","value":0.4487354466025566},{"date":"2023-05-25T04:00:00.000Z","value":0.45012003680468826},{"date":"2023-05-24T04:00:00.000Z","value":0.4467825080252252},{"date":"2023-05-23T04:00:00.000Z","value":0.43317647708483936},{"date":"2023-05-22T04:00:00.000Z","value":0.4342213854837568},{"date":"2023-05-19T04:00:00.000Z","value":0.4343722601811191},{"date":"2023-05-18T04:00:00.000Z","value":0.427046515436292},{"date":"2023-05-17T04:00:00.000Z","value":0.4274409119579459},{"date":"2023-05-16T04:00:00.000Z","value":0.42445176799706164},{"date":"2023-05-15T04:00:00.000Z","value":0.4203755865062042}],"lxrAdjustedList":[{"stockId":100000136513500,"date":"2026-05-11T04:00:00.000Z","lxr_fc_rights":8.97},{"date":"2026-05-08T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.07},{"stockId":100000136513500,"date":"2026-05-07T04:00:00.000Z","lxr_fc_rights":9.05},{"stockId":100000136513500,"date":"2026-05-06T04:00:00.000Z","lxr_fc_rights":8.99},{"stockId":100000136513500,"date":"2026-05-05T04:00:00.000Z","lxr_fc_rights":9.12},{"stockId":100000136513500,"date":"2026-05-04T04:00:00.000Z","lxr_fc_rights":9.18},{"stockId":100000136513500,"date":"2026-05-01T04:00:00.000Z","lxr_fc_rights":9.21},{"date":"2026-04-30T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.09},{"stockId":100000136513500,"date":"2026-04-29T04:00:00.000Z","lxr_fc_rights":8.98},{"stockId":100000136513500,"date":"2026-04-28T04:00:00.000Z","lxr_fc_rights":8.94},{"stockId":100000136513500,"date":"2026-04-27T04:00:00.000Z","lxr_fc_rights":9.37},{"date":"2026-04-24T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.9},{"date":"2026-04-23T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.33},{"date":"2026-04-22T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.5},{"stockId":100000136513500,"date":"2026-04-21T04:00:00.000Z","lxr_fc_rights":9.54},{"date":"2026-04-20T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.52},{"date":"2026-04-17T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.48},{"date":"2026-04-16T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.3},{"date":"2026-04-15T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.16},{"date":"2026-04-14T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.16},{"date":"2026-04-13T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.08},{"stockId":100000136513500,"date":"2026-04-10T04:00:00.000Z","lxr_fc_rights":8.88},{"date":"2026-04-09T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9},{"stockId":100000136513500,"date":"2026-04-08T04:00:00.000Z","lxr_fc_rights":8.87},{"stockId":100000136513500,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":8.81},{"stockId":100000136513500,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":8.78},{"stockId":100000136513500,"date":"2026-04-02T04:00:00.000Z","lxr_fc_rights":8.71},{"date":"2026-04-01T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.46},{"stockId":100000136513500,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":8.73},{"stockId":100000136513500,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":8.74},{"date":"2026-03-27T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.73},{"date":"2026-03-26T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.97},{"date":"2026-03-25T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.1},{"stockId":100000136513500,"date":"2026-03-24T04:00:00.000Z","lxr_fc_rights":9.17},{"stockId":100000136513500,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":9.19},{"stockId":100000136513500,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":9.02},{"date":"2026-03-19T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.18},{"stockId":100000136513500,"date":"2026-03-18T04:00:00.000Z","lxr_fc_rights":8.99},{"stockId":100000136513500,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":9.25},{"date":"2026-03-16T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.26},{"date":"2026-03-13T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.3},{"stockId":100000136513500,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":9.49},{"date":"2026-03-11T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.59},{"date":"2026-03-10T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.49},{"date":"2026-03-09T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.47},{"date":"2026-03-06T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.5},{"date":"2026-03-05T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.46},{"date":"2026-03-04T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.34},{"date":"2026-03-03T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.33},{"date":"2026-03-02T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.32},{"stockId":100000136513500,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":9.39},{"stockId":100000136513500,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":9.3},{"date":"2026-02-25T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.46},{"stockId":100000136513500,"date":"2026-02-24T05:00:00.000Z","lxr_fc_rights":9.13},{"date":"2026-02-23T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.98},{"date":"2026-02-20T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.04},{"stockId":100000136513500,"date":"2026-02-19T05:00:00.000Z","lxr_fc_rights":9.21},{"stockId":100000136513500,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":9.41},{"stockId":100000136513500,"date":"2026-02-17T05:00:00.000Z","lxr_fc_rights":9.21},{"date":"2026-02-13T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.36},{"stockId":100000136513500,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":9.57},{"stockId":100000136513500,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":9.66},{"stockId":100000136513500,"date":"2026-02-10T05:00:00.000Z","lxr_fc_rights":9.86},{"stockId":100000136513500,"date":"2026-02-09T05:00:00.000Z","lxr_fc_rights":9.73},{"stockId":100000136513500,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":10.03},{"stockId":100000136513500,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":9.78},{"date":"2026-02-04T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.64},{"stockId":100000136513500,"date":"2026-02-03T05:00:00.000Z","lxr_fc_rights":9.17},{"stockId":100000136513500,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":9.29},{"stockId":100000136513500,"date":"2026-01-30T05:00:00.000Z","lxr_fc_rights":9.14},{"date":"2026-01-29T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.14},{"date":"2026-01-28T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.11},{"date":"2026-01-27T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.14},{"stockId":100000136513500,"date":"2026-01-26T05:00:00.000Z","lxr_fc_rights":9.27},{"stockId":100000136513500,"date":"2026-01-23T05:00:00.000Z","lxr_fc_rights":9.26},{"date":"2026-01-22T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.18},{"date":"2026-01-21T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.04},{"date":"2026-01-20T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.92},{"stockId":100000136513500,"date":"2026-01-16T05:00:00.000Z","lxr_fc_rights":9.04},{"date":"2026-01-15T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.28},{"date":"2026-01-14T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.17},{"date":"2026-01-13T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.97},{"date":"2026-01-12T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.28},{"date":"2026-01-09T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.45},{"stockId":100000136513500,"date":"2026-01-08T05:00:00.000Z","lxr_fc_rights":9.48},{"date":"2026-01-07T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.36},{"date":"2026-01-06T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.45},{"date":"2026-01-05T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.2},{"date":"2026-01-02T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9},{"date":"2025-12-31T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.08},{"date":"2025-12-30T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.07},{"date":"2025-12-29T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.09},{"date":"2025-12-26T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.17},{"date":"2025-12-24T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.12},{"date":"2025-12-23T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9},{"date":"2025-12-22T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.09},{"date":"2025-12-19T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.1},{"date":"2025-12-18T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.14},{"date":"2025-12-17T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.18},{"date":"2025-12-16T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.14},{"date":"2025-12-15T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.12},{"date":"2025-12-12T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.33},{"date":"2025-12-11T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.14},{"date":"2025-12-10T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9},{"date":"2025-12-09T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.69},{"date":"2025-12-08T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.6},{"date":"2025-12-05T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.6},{"date":"2025-12-04T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.5},{"date":"2025-12-03T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.61},{"date":"2025-12-02T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.29},{"date":"2025-12-01T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.22},{"date":"2025-11-28T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.36},{"date":"2025-11-26T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.25},{"date":"2025-11-25T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.2},{"date":"2025-11-24T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.98},{"date":"2025-11-21T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.01},{"date":"2025-11-20T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.77},{"date":"2025-11-19T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.04},{"date":"2025-11-18T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.31},{"date":"2025-11-17T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.47},{"date":"2025-11-14T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.4},{"date":"2025-11-13T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.51},{"date":"2025-11-12T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.48},{"date":"2025-11-11T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.48},{"date":"2025-11-10T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.45},{"date":"2025-11-07T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.66},{"date":"2025-11-06T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.83},{"date":"2025-11-05T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.44},{"date":"2025-11-04T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.59},{"date":"2025-11-03T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.66},{"date":"2025-10-31T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.88},{"date":"2025-10-30T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.96},{"date":"2025-10-29T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.08},{"date":"2025-10-28T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.03},{"date":"2025-10-27T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.48},{"date":"2025-10-24T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.53},{"date":"2025-10-23T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.74},{"date":"2025-10-22T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.73},{"date":"2025-10-21T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.73},{"date":"2025-10-20T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.71},{"date":"2025-10-17T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.89},{"date":"2025-10-16T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.69},{"date":"2025-10-15T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.76},{"date":"2025-10-14T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.88},{"date":"2025-10-13T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.74},{"date":"2025-10-10T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.54},{"date":"2025-10-09T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.68},{"date":"2025-10-08T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.7},{"date":"2025-10-07T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.77},{"date":"2025-10-06T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.68},{"date":"2025-10-03T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.62},{"date":"2025-10-02T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.67},{"date":"2025-10-01T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.69},{"date":"2025-09-30T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.6},{"date":"2025-09-29T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.61},{"date":"2025-09-26T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.56},{"date":"2025-09-25T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.5},{"date":"2025-09-24T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.76},{"date":"2025-09-23T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.73},{"date":"2025-09-22T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.72},{"date":"2025-09-19T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.74},{"date":"2025-09-18T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.8},{"date":"2025-09-17T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.93},{"date":"2025-09-16T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.8},{"date":"2025-09-15T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.76},{"date":"2025-09-12T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.77},{"date":"2025-09-11T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.85},{"date":"2025-09-10T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.81},{"date":"2025-09-09T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.99},{"date":"2025-09-08T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.08},{"date":"2025-09-05T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.17},{"date":"2025-09-04T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.06},{"date":"2025-09-03T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.06},{"date":"2025-09-02T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.09},{"date":"2025-08-29T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.02},{"date":"2025-08-28T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.87},{"date":"2025-08-27T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.91},{"date":"2025-08-26T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.93},{"date":"2025-08-25T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.81},{"date":"2025-08-22T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.03},{"date":"2025-08-21T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.86},{"date":"2025-08-20T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.68},{"date":"2025-08-19T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.79},{"date":"2025-08-18T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.82},{"date":"2025-08-15T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.73},{"date":"2025-08-14T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.66},{"date":"2025-08-13T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.86},{"date":"2025-08-12T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.69},{"date":"2025-08-11T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.63},{"date":"2025-08-08T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.44},{"date":"2025-08-07T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.4},{"date":"2025-08-06T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.44},{"date":"2025-08-05T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.43},{"date":"2025-08-04T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.43},{"date":"2025-08-01T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.32},{"date":"2025-07-31T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.44},{"date":"2025-07-30T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.49},{"date":"2025-07-29T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.48},{"date":"2025-07-28T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.81},{"date":"2025-07-25T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.93},{"date":"2025-07-24T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.08},{"date":"2025-07-23T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.16},{"date":"2025-07-22T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.95},{"date":"2025-07-21T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.49},{"date":"2025-07-18T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.42},{"date":"2025-07-17T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.49},{"date":"2025-07-16T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.51},{"date":"2025-07-15T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.51},{"date":"2025-07-14T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.68},{"date":"2025-07-11T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.72},{"date":"2025-07-10T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.94},{"date":"2025-07-09T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8},{"date":"2025-07-08T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.03},{"date":"2025-07-07T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.88},{"date":"2025-07-03T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.97},{"date":"2025-07-02T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.07},{"date":"2025-07-01T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.02},{"date":"2025-06-30T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.79},{"date":"2025-06-27T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.74},{"date":"2025-06-26T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.82},{"date":"2025-06-25T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.87},{"date":"2025-06-24T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.92},{"date":"2025-06-23T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.81},{"date":"2025-06-20T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.84},{"date":"2025-06-18T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.81},{"date":"2025-06-17T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.8},{"date":"2025-06-16T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8},{"date":"2025-06-13T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":7.98},{"date":"2025-06-12T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.44},{"date":"2025-06-11T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.55},{"date":"2025-06-10T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.58},{"date":"2025-06-09T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.58},{"date":"2025-06-06T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.75},{"date":"2025-06-05T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.6},{"date":"2025-06-04T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.61},{"date":"2025-06-03T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.72},{"date":"2025-06-02T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.58},{"date":"2025-05-30T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.58},{"date":"2025-05-29T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.62},{"date":"2025-05-28T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.67},{"date":"2025-05-27T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.76},{"date":"2025-05-23T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.69},{"date":"2025-05-22T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.91},{"date":"2025-05-21T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.93},{"date":"2025-05-20T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.14},{"date":"2025-05-19T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.12},{"date":"2025-05-16T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.19},{"date":"2025-05-15T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.04},{"date":"2025-05-14T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.92},{"date":"2025-05-13T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.98},{"date":"2025-05-12T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.24},{"date":"2025-05-09T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.03},{"date":"2025-05-08T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.03},{"date":"2025-05-07T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.82},{"date":"2025-05-06T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.93},{"date":"2025-05-05T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.99},{"date":"2025-05-02T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.99},{"date":"2025-05-01T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.93},{"date":"2025-04-30T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.16},{"date":"2025-04-29T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.35},{"date":"2025-04-28T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.4},{"date":"2025-04-25T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.38},{"date":"2025-04-24T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.41},{"date":"2025-04-23T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.35},{"date":"2025-04-22T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.25},{"date":"2025-04-21T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.98},{"date":"2025-04-17T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.07},{"date":"2025-04-16T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.02},{"date":"2025-04-15T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.1},{"date":"2025-04-14T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.11},{"date":"2025-04-11T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.99},{"date":"2025-04-10T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.78},{"date":"2025-04-09T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.24},{"date":"2025-04-08T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.41},{"date":"2025-04-07T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":8.96},{"date":"2025-04-04T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.37},{"date":"2025-04-03T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.71},{"date":"2025-04-02T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.83},{"date":"2025-04-01T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.76},{"date":"2025-03-31T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.78},{"date":"2025-03-28T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.69},{"date":"2025-03-27T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.82},{"date":"2025-03-26T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.78},{"date":"2025-03-25T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.66},{"date":"2025-03-24T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.7},{"date":"2025-03-21T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.83},{"date":"2025-03-20T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.93},{"date":"2025-03-19T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.89},{"date":"2025-03-18T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.94},{"date":"2025-03-17T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.84},{"date":"2025-03-14T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.66},{"date":"2025-03-13T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.53},{"date":"2025-03-12T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.62},{"date":"2025-03-11T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.93},{"date":"2025-03-10T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.5},{"date":"2025-03-07T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.51},{"date":"2025-03-06T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10},{"date":"2025-03-05T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.67},{"date":"2025-03-04T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.62},{"date":"2025-03-03T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.71},{"date":"2025-02-28T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.79},{"date":"2025-02-27T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.74},{"date":"2025-02-26T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.71},{"date":"2025-02-25T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.87},{"date":"2025-02-24T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.62},{"date":"2025-02-21T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.64},{"date":"2025-02-20T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.71},{"date":"2025-02-19T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.76},{"date":"2025-02-18T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.82},{"date":"2025-02-14T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.5},{"date":"2025-02-13T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.37},{"date":"2025-02-12T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.26},{"date":"2025-02-11T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.28},{"date":"2025-02-10T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.45},{"date":"2025-02-07T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.59},{"date":"2025-02-06T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.14},{"date":"2025-02-05T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.96},{"date":"2025-02-04T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.39},{"date":"2025-02-03T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.29},{"date":"2025-01-31T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.33},{"date":"2025-01-30T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.41},{"date":"2025-01-29T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.35},{"date":"2025-01-28T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.3},{"date":"2025-01-27T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.39},{"date":"2025-01-24T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.28},{"date":"2025-01-23T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.29},{"date":"2025-01-22T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.28},{"date":"2025-01-21T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.41},{"date":"2025-01-17T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.43},{"date":"2025-01-16T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.53},{"date":"2025-01-15T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.51},{"date":"2025-01-14T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.46},{"date":"2025-01-13T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.36},{"date":"2025-01-10T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.29},{"date":"2025-01-08T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.44},{"date":"2025-01-07T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.43},{"date":"2025-01-06T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.45},{"date":"2025-01-03T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.49},{"date":"2025-01-02T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.44},{"date":"2024-12-31T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.59},{"date":"2024-12-30T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.56},{"date":"2024-12-27T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.66},{"date":"2024-12-26T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.67},{"date":"2024-12-24T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.57},{"date":"2024-12-23T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.51},{"date":"2024-12-20T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.69},{"date":"2024-12-19T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.68},{"date":"2024-12-18T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.72},{"date":"2024-12-17T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.07},{"date":"2024-12-16T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.12},{"date":"2024-12-13T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.73},{"date":"2024-12-12T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.86},{"date":"2024-12-11T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.83},{"date":"2024-12-10T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.92},{"date":"2024-12-09T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.88},{"date":"2024-12-06T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.77},{"date":"2024-12-05T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.85},{"date":"2024-12-04T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.71},{"date":"2024-12-03T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.85},{"date":"2024-12-02T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.03},{"date":"2024-11-29T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.96},{"date":"2024-11-27T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.97},{"date":"2024-11-26T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.04},{"date":"2024-11-25T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.08},{"date":"2024-11-22T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10},{"date":"2024-11-21T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.82},{"date":"2024-11-20T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.69},{"date":"2024-11-19T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.72},{"date":"2024-11-18T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.82},{"date":"2024-11-15T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.8},{"date":"2024-11-14T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.56},{"date":"2024-11-13T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.6},{"date":"2024-11-12T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.59},{"date":"2024-11-11T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.6},{"date":"2024-11-08T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.68},{"date":"2024-11-07T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.69},{"date":"2024-11-06T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.8},{"date":"2024-11-05T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.94},{"date":"2024-11-04T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.85},{"date":"2024-11-01T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.71},{"date":"2024-10-31T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.73},{"date":"2024-10-30T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.77},{"date":"2024-10-29T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.8},{"date":"2024-10-28T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.15},{"date":"2024-10-25T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.1},{"date":"2024-10-24T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.09},{"date":"2024-10-23T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.45},{"date":"2024-10-22T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.49},{"date":"2024-10-21T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.48},{"date":"2024-10-18T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.79},{"date":"2024-10-17T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.79},{"date":"2024-10-16T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.71},{"date":"2024-10-15T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.63},{"date":"2024-10-14T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.71},{"date":"2024-10-11T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.72},{"date":"2024-10-10T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.56},{"date":"2024-10-09T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.48},{"date":"2024-10-08T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.5},{"date":"2024-10-07T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.59},{"date":"2024-10-04T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.67},{"date":"2024-10-03T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.56},{"date":"2024-10-02T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.71},{"date":"2024-10-01T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.63},{"date":"2024-09-30T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.79},{"date":"2024-09-27T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11},{"date":"2024-09-26T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.02},{"date":"2024-09-25T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.77},{"date":"2024-09-24T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.85},{"date":"2024-09-23T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.84},{"date":"2024-09-20T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.62},{"date":"2024-09-19T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.56},{"date":"2024-09-18T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.77},{"date":"2024-09-17T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.74},{"date":"2024-09-16T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.64},{"date":"2024-09-13T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.52},{"date":"2024-09-12T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.51},{"date":"2024-09-11T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.45},{"date":"2024-09-10T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.56},{"date":"2024-09-09T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.77},{"date":"2024-09-06T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.78},{"date":"2024-09-05T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.71},{"date":"2024-09-04T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.85},{"date":"2024-09-03T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.8},{"date":"2024-08-30T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.82},{"date":"2024-08-29T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.74},{"date":"2024-08-28T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.74},{"date":"2024-08-27T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.64},{"date":"2024-08-26T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.6},{"date":"2024-08-23T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.47},{"date":"2024-08-22T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.36},{"date":"2024-08-21T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.41},{"date":"2024-08-20T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.34},{"date":"2024-08-19T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.48},{"date":"2024-08-16T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.46},{"date":"2024-08-15T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.43},{"date":"2024-08-14T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.26},{"date":"2024-08-13T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.34},{"date":"2024-08-12T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.19},{"date":"2024-08-09T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.36},{"date":"2024-08-08T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.31},{"date":"2024-08-07T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.18},{"date":"2024-08-06T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.2},{"date":"2024-08-05T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.07},{"date":"2024-08-02T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.22},{"date":"2024-08-01T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.35},{"date":"2024-07-31T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.55},{"date":"2024-07-30T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.51},{"date":"2024-07-29T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.43},{"date":"2024-07-26T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.34},{"date":"2024-07-25T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.19},{"date":"2024-07-24T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.99},{"date":"2024-07-23T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.11},{"date":"2024-07-22T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.19},{"date":"2024-07-19T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.05},{"date":"2024-07-18T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.18},{"date":"2024-07-17T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.45},{"date":"2024-07-16T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.18},{"date":"2024-07-15T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.05},{"date":"2024-07-12T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.14},{"date":"2024-07-11T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.1},{"date":"2024-07-10T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.99},{"date":"2024-07-09T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.96},{"date":"2024-07-08T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.89},{"date":"2024-07-05T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.75},{"date":"2024-07-03T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.87},{"date":"2024-07-02T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.92},{"date":"2024-07-01T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.79},{"date":"2024-06-28T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.84},{"date":"2024-06-27T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.65},{"date":"2024-06-26T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.73},{"stockId":100000136513500,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":10.87},{"stockId":100000136513500,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":10.99},{"stockId":100000136513500,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":10.94},{"stockId":100000136513500,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":10.82},{"stockId":100000136513500,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":10.97},{"stockId":100000136513500,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":10.81},{"stockId":100000136513500,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":10.7},{"stockId":100000136513500,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":10.84},{"stockId":100000136513500,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":11.03},{"stockId":100000136513500,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":10.96},{"stockId":100000136513500,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":11.11},{"stockId":100000136513500,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":11.22},{"stockId":100000136513500,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":11.24},{"stockId":100000136513500,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":11.29},{"stockId":100000136513500,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":11.28},{"stockId":100000136513500,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":11.2},{"stockId":100000136513500,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":11.14},{"stockId":100000136513500,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":11.07},{"stockId":100000136513500,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":11.04},{"stockId":100000136513500,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":11.1},{"stockId":100000136513500,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":11.18},{"stockId":100000136513500,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":11.13},{"stockId":100000136513500,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":11.25},{"stockId":100000136513500,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":11.27},{"stockId":100000136513500,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":11.36},{"stockId":100000136513500,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":11.43},{"stockId":100000136513500,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":11.48},{"stockId":100000136513500,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":11.55},{"stockId":100000136513500,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":11.55},{"stockId":100000136513500,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":11.63},{"date":"2024-05-10T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.57},{"date":"2024-05-09T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.56},{"date":"2024-05-08T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.63},{"date":"2024-05-07T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.69},{"date":"2024-05-06T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.58},{"date":"2024-05-03T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.63},{"date":"2024-05-02T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.31},{"date":"2024-05-01T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.39},{"date":"2024-04-30T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.7},{"date":"2024-04-29T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.76},{"date":"2024-04-26T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.72},{"date":"2024-04-25T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.56},{"date":"2024-04-24T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.83},{"date":"2024-04-23T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.66},{"date":"2024-04-22T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.57},{"date":"2024-04-19T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.33},{"date":"2024-04-18T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.25},{"date":"2024-04-17T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.14},{"date":"2024-04-16T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.05},{"date":"2024-04-15T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.17},{"date":"2024-04-12T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.48},{"date":"2024-04-11T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.57},{"date":"2024-04-10T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.63},{"date":"2024-04-09T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.84},{"date":"2024-04-08T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.73},{"date":"2024-04-05T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.75},{"date":"2024-04-04T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.7},{"date":"2024-04-03T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.92},{"date":"2024-04-02T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.97},{"date":"2024-04-01T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.96},{"date":"2024-03-28T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":12.17},{"date":"2024-03-27T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.93},{"date":"2024-03-26T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.9},{"date":"2024-03-25T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.9},{"date":"2024-03-22T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.94},{"date":"2024-03-21T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":12.03},{"date":"2024-03-20T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.94},{"date":"2024-03-19T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.72},{"date":"2024-03-18T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.79},{"date":"2024-03-15T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.73},{"date":"2024-03-14T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.59},{"date":"2024-03-13T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.59},{"date":"2024-03-12T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.81},{"date":"2024-03-11T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":12.02},{"date":"2024-03-08T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":12.01},{"date":"2024-03-07T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":12.05},{"date":"2024-03-06T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.77},{"date":"2024-03-05T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.75},{"date":"2024-03-04T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.86},{"date":"2024-03-01T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.54},{"date":"2024-02-29T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.47},{"date":"2024-02-28T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.24},{"date":"2024-02-27T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.05},{"date":"2024-02-26T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.95},{"date":"2024-02-23T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.08},{"date":"2024-02-22T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.07},{"date":"2024-02-21T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.04},{"date":"2024-02-20T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.05},{"date":"2024-02-16T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.94},{"date":"2024-02-15T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.19},{"date":"2024-02-14T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.95},{"date":"2024-02-13T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.78},{"date":"2024-02-12T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.77},{"date":"2024-02-09T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.66},{"date":"2024-02-08T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.33},{"date":"2024-02-07T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.13},{"date":"2024-02-06T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.72},{"date":"2024-02-05T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.6},{"date":"2024-02-02T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.78},{"date":"2024-02-01T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.89},{"date":"2024-01-31T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.75},{"date":"2024-01-30T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.96},{"date":"2024-01-29T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.78},{"date":"2024-01-26T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.66},{"date":"2024-01-25T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.69},{"date":"2024-01-24T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.56},{"date":"2024-01-23T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.6},{"date":"2024-01-22T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.42},{"date":"2024-01-19T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.32},{"date":"2024-01-18T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.23},{"date":"2024-01-17T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.3},{"date":"2024-01-16T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.46},{"date":"2024-01-12T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.42},{"date":"2024-01-11T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.3},{"date":"2024-01-10T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.36},{"date":"2024-01-09T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.39},{"date":"2024-01-08T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.53},{"date":"2024-01-05T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.23},{"date":"2024-01-04T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.05},{"date":"2024-01-03T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.12},{"date":"2024-01-02T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.37},{"date":"2023-12-29T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.19},{"date":"2023-12-28T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.21},{"date":"2023-12-27T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.05},{"date":"2023-12-26T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.05},{"date":"2023-12-22T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.13},{"date":"2023-12-21T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.16},{"date":"2023-12-20T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.2},{"date":"2023-12-19T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.36},{"date":"2023-12-18T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.21},{"date":"2023-12-15T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.03},{"date":"2023-12-14T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.16},{"date":"2023-12-13T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.09},{"date":"2023-12-12T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.96},{"date":"2023-12-11T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.95},{"date":"2023-12-08T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.01},{"date":"2023-12-07T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.92},{"date":"2023-12-06T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.9},{"date":"2023-12-05T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.69},{"date":"2023-12-04T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.76},{"date":"2023-12-01T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.78},{"date":"2023-11-30T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.75},{"date":"2023-11-29T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.82},{"date":"2023-11-28T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.16},{"date":"2023-11-27T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.13},{"date":"2023-11-24T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.11},{"date":"2023-11-22T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.01},{"date":"2023-11-21T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.99},{"date":"2023-11-20T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.05},{"date":"2023-11-17T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.08},{"date":"2023-11-16T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.06},{"date":"2023-11-15T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.21},{"date":"2023-11-14T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.03},{"date":"2023-11-13T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.92},{"date":"2023-11-10T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.85},{"date":"2023-11-09T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.8},{"date":"2023-11-08T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.85},{"date":"2023-11-07T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.83},{"date":"2023-11-06T05:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.8},{"date":"2023-11-03T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.85},{"date":"2023-11-02T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.79},{"date":"2023-11-01T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.56},{"date":"2023-10-31T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.47},{"date":"2023-10-30T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.2},{"date":"2023-10-27T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.53},{"date":"2023-10-26T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.79},{"date":"2023-10-25T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.84},{"date":"2023-10-24T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.14},{"date":"2023-10-23T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.11},{"date":"2023-10-20T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.09},{"date":"2023-10-19T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.1},{"date":"2023-10-18T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.11},{"date":"2023-10-17T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.21},{"date":"2023-10-16T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.08},{"date":"2023-10-13T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.03},{"date":"2023-10-12T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.98},{"date":"2023-10-11T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11},{"date":"2023-10-10T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.97},{"date":"2023-10-09T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.04},{"date":"2023-10-06T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.06},{"date":"2023-10-05T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.99},{"date":"2023-10-04T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.06},{"date":"2023-10-03T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.87},{"date":"2023-10-02T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.01},{"date":"2023-09-29T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.05},{"date":"2023-09-28T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.28},{"date":"2023-09-27T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.96},{"date":"2023-09-26T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.88},{"date":"2023-09-25T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":11.04},{"date":"2023-09-22T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.94},{"date":"2023-09-21T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.84},{"date":"2023-09-20T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.87},{"date":"2023-09-19T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.69},{"date":"2023-09-18T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.64},{"date":"2023-09-15T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.59},{"date":"2023-09-14T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.67},{"date":"2023-09-13T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.44},{"date":"2023-09-12T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.74},{"date":"2023-09-11T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.6},{"date":"2023-09-08T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.52},{"date":"2023-09-07T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.42},{"date":"2023-09-06T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.41},{"date":"2023-09-05T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.31},{"date":"2023-09-01T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.28},{"date":"2023-08-31T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.17},{"date":"2023-08-30T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.11},{"date":"2023-08-29T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.07},{"date":"2023-08-28T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.02},{"date":"2023-08-25T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.82},{"date":"2023-08-24T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.81},{"date":"2023-08-23T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.81},{"date":"2023-08-22T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.73},{"date":"2023-08-21T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.62},{"date":"2023-08-18T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.69},{"date":"2023-08-17T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.61},{"date":"2023-08-16T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.6},{"date":"2023-08-15T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.57},{"date":"2023-08-14T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.55},{"date":"2023-08-11T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.78},{"date":"2023-08-10T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.9},{"date":"2023-08-09T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.72},{"date":"2023-08-08T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.65},{"date":"2023-08-07T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.83},{"date":"2023-08-04T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.83},{"date":"2023-08-03T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.79},{"date":"2023-08-02T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.87},{"date":"2023-08-01T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.99},{"date":"2023-07-31T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.03},{"date":"2023-07-28T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.88},{"date":"2023-07-27T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.16},{"date":"2023-07-26T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.24},{"date":"2023-07-25T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.27},{"date":"2023-07-24T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.39},{"date":"2023-07-21T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.04},{"date":"2023-07-20T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.09},{"date":"2023-07-19T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.15},{"date":"2023-07-18T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10},{"date":"2023-07-17T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.92},{"date":"2023-07-14T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.95},{"date":"2023-07-13T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.08},{"date":"2023-07-12T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.79},{"date":"2023-07-11T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.73},{"date":"2023-07-10T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.58},{"date":"2023-07-07T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.5},{"date":"2023-07-06T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.32},{"date":"2023-07-05T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.62},{"date":"2023-07-03T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.65},{"date":"2023-06-30T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.66},{"date":"2023-06-29T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.57},{"date":"2023-06-28T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.46},{"date":"2023-06-27T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.49},{"date":"2023-06-26T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.29},{"date":"2023-06-23T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.34},{"date":"2023-06-22T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.39},{"date":"2023-06-21T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.48},{"date":"2023-06-20T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.6},{"date":"2023-06-16T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.51},{"date":"2023-06-15T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.57},{"date":"2023-06-14T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.53},{"date":"2023-06-13T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.52},{"date":"2023-06-12T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.46},{"date":"2023-06-09T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.52},{"date":"2023-06-08T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.5},{"date":"2023-06-07T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.82},{"date":"2023-06-06T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.54},{"date":"2023-06-05T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.42},{"date":"2023-06-02T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.53},{"date":"2023-06-01T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.31},{"date":"2023-05-31T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.19},{"date":"2023-05-30T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.33},{"date":"2023-05-26T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.45},{"date":"2023-05-25T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.39},{"date":"2023-05-24T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.51},{"date":"2023-05-23T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.77},{"date":"2023-05-22T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.9},{"date":"2023-05-19T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.86},{"date":"2023-05-18T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":10.04},{"date":"2023-05-17T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.96},{"date":"2023-05-16T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.68},{"date":"2023-05-15T04:00:00.000Z","stockId":100000136513500,"lxr_fc_rights":9.88}]}