window.pageData = {"stock":{"name":"西联汇款","stockCode":"WU","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-29T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.624,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.0036,"q5v":0.8538,"q2v":0.6862,"cvpos":0.0439}},"lxr_fc_rights":8.09},{"date":"2026-07-28T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.637,"sp":8.26,"statistics":{"ps_ttm":{"q8v":1.0036,"q5v":0.8541,"q2v":0.6862,"cvpos":0.0773}},"lxr_fc_rights":8.26},{"date":"2026-07-27T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.63,"sp":8.17,"statistics":{"ps_ttm":{"q8v":1.0036,"q5v":0.8541,"q2v":0.6864,"cvpos":0.0533}},"lxr_fc_rights":8.17},{"date":"2026-07-24T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.634,"sp":8.22,"statistics":{"ps_ttm":{"q8v":1.0044,"q5v":0.8541,"q2v":0.6866,"cvpos":0.0638}},"lxr_fc_rights":8.22},{"stockId":100000136513500,"date":"2026-07-23T04:00:00.000Z","ps_ttm":0.641,"sp":8.31,"statistics":{"ps_ttm":{"q8v":1.0044,"q5v":0.8549,"q2v":0.6872,"cvpos":0.0878}},"lxr_fc_rights":8.31},{"date":"2026-07-22T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.653,"sp":8.47,"statistics":{"ps_ttm":{"q8v":1.0044,"q5v":0.8553,"q2v":0.6875,"cvpos":0.1185}},"lxr_fc_rights":8.47},{"date":"2026-07-21T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.653,"sp":8.47,"statistics":{"ps_ttm":{"q8v":1.0044,"q5v":0.8557,"q2v":0.6875,"cvpos":0.1187}},"lxr_fc_rights":8.47},{"stockId":100000136513500,"date":"2026-07-20T04:00:00.000Z","ps_ttm":0.668,"sp":8.66,"statistics":{"ps_ttm":{"q8v":1.0045,"q5v":0.8573,"q2v":0.6878,"cvpos":0.1413}},"lxr_fc_rights":8.66},{"date":"2026-07-17T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.685,"sp":8.88,"statistics":{"ps_ttm":{"q8v":1.0053,"q5v":0.8582,"q2v":0.6883,"cvpos":0.1848}},"lxr_fc_rights":8.88},{"date":"2026-07-16T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.643,"sp":8.34,"statistics":{"ps_ttm":{"q8v":1.0067,"q5v":0.8589,"q2v":0.6883,"cvpos":0.0944}},"lxr_fc_rights":8.34},{"date":"2026-07-15T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.62,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.0067,"q5v":0.859,"q2v":0.6886,"cvpos":0.0399}},"lxr_fc_rights":8.04},{"stockId":100000136513500,"date":"2026-07-14T04:00:00.000Z","ps_ttm":0.608,"sp":7.88,"statistics":{"ps_ttm":{"q8v":1.0067,"q5v":0.859,"q2v":0.6897,"cvpos":0.0307}},"lxr_fc_rights":7.88},{"stockId":100000136513500,"date":"2026-07-13T04:00:00.000Z","ps_ttm":0.607,"sp":7.87,"statistics":{"ps_ttm":{"q8v":1.0069,"q5v":0.8598,"q2v":0.6899,"cvpos":0.0293}},"lxr_fc_rights":7.87},{"date":"2026-07-10T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.605,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8606,"q2v":0.6899,"cvpos":0.0266}},"lxr_fc_rights":7.84},{"stockId":100000136513500,"date":"2026-07-09T04:00:00.000Z","ps_ttm":0.603,"sp":7.82,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8606,"q2v":0.6899,"cvpos":0.0253}},"lxr_fc_rights":7.82},{"date":"2026-07-08T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.596,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.861,"q2v":0.6906,"cvpos":0.024}},"lxr_fc_rights":7.72},{"date":"2026-07-07T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.613,"sp":7.95,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8614,"q2v":0.6906,"cvpos":0.0267}},"lxr_fc_rights":7.95},{"stockId":100000136513500,"date":"2026-07-06T04:00:00.000Z","ps_ttm":0.616,"sp":7.98,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8622,"q2v":0.6906,"cvpos":0.028}},"lxr_fc_rights":7.98},{"date":"2026-07-02T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.618,"sp":8.01,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8622,"q2v":0.6915,"cvpos":0.0279}},"lxr_fc_rights":8.01},{"date":"2026-07-01T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.606,"sp":7.85,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8622,"q2v":0.692,"cvpos":0.024}},"lxr_fc_rights":7.85},{"date":"2026-06-30T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.594,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8622,"q2v":0.6922,"cvpos":0.0213}},"lxr_fc_rights":7.7},{"date":"2026-06-29T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.589,"sp":7.63,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.863,"q2v":0.6923,"cvpos":0.02}},"lxr_fc_rights":7.63},{"date":"2026-06-26T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.582,"sp":7.54,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8638,"q2v":0.6928,"cvpos":0.0173}},"lxr_fc_rights":7.54},{"stockId":100000136513500,"date":"2026-06-25T04:00:00.000Z","ps_ttm":0.56,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8638,"q2v":0.6936,"cvpos":0.0066}},"lxr_fc_rights":7.26},{"date":"2026-06-24T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.559,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8638,"q2v":0.6937,"cvpos":0.0053}},"lxr_fc_rights":7.24},{"stockId":100000136513500,"date":"2026-06-23T04:00:00.000Z","ps_ttm":0.542,"sp":7.03,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8638,"q2v":0.6941,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2026-06-22T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.547,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8646,"q2v":0.6957,"cvpos":0}},"lxr_fc_rights":7.09},{"stockId":100000136513500,"date":"2026-06-18T04:00:00.000Z","ps_ttm":0.549,"sp":7.12,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8646,"q2v":0.6957,"cvpos":0}},"lxr_fc_rights":7.12},{"stockId":100000136513500,"date":"2026-06-17T04:00:00.000Z","ps_ttm":0.553,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8658,"q2v":0.6963,"cvpos":0}},"lxr_fc_rights":7.17},{"stockId":100000136513500,"date":"2026-06-16T04:00:00.000Z","ps_ttm":0.56,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.867,"q2v":0.6964,"cvpos":0}},"lxr_fc_rights":7.26},{"stockId":100000136513500,"date":"2026-06-15T04:00:00.000Z","ps_ttm":0.578,"sp":7.49,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8678,"q2v":0.6971,"cvpos":0.0067}},"lxr_fc_rights":7.26},{"stockId":100000136513500,"date":"2026-06-12T04:00:00.000Z","ps_ttm":0.582,"sp":7.55,"statistics":{"ps_ttm":{"q8v":1.0094,"q5v":0.8694,"q2v":0.698,"cvpos":0.0066}},"lxr_fc_rights":7.31},{"date":"2026-06-11T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.565,"sp":7.32,"statistics":{"ps_ttm":{"q8v":1.0094,"q5v":0.8711,"q2v":0.6982,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2026-06-10T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.567,"sp":7.35,"statistics":{"ps_ttm":{"q8v":1.0094,"q5v":0.8711,"q2v":0.6997,"cvpos":0}},"lxr_fc_rights":7.12},{"stockId":100000136513500,"date":"2026-06-09T04:00:00.000Z","ps_ttm":0.573,"sp":7.43,"statistics":{"ps_ttm":{"q8v":1.0094,"q5v":0.8711,"q2v":0.6999,"cvpos":0.0013}},"lxr_fc_rights":7.2},{"stockId":100000136513500,"date":"2026-06-08T04:00:00.000Z","ps_ttm":0.568,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.0094,"q5v":0.8711,"q2v":0.7007,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2026-06-05T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.577,"sp":7.48,"statistics":{"ps_ttm":{"q8v":1.0125,"q5v":0.8727,"q2v":0.7007,"cvpos":0}},"lxr_fc_rights":7.25},{"stockId":100000136513500,"date":"2026-06-04T04:00:00.000Z","ps_ttm":0.595,"sp":7.71,"statistics":{"ps_ttm":{"q8v":1.0125,"q5v":0.8727,"q2v":0.7013,"cvpos":0}},"lxr_fc_rights":7.47},{"date":"2026-06-03T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.609,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.0125,"q5v":0.8731,"q2v":0.7015,"cvpos":0}},"lxr_fc_rights":7.65},{"stockId":100000136513500,"date":"2026-06-02T04:00:00.000Z","ps_ttm":0.615,"sp":7.97,"statistics":{"ps_ttm":{"q8v":1.0125,"q5v":0.8735,"q2v":0.7026,"cvpos":0}},"lxr_fc_rights":7.72},{"date":"2026-06-01T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.629,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.0135,"q5v":0.8751,"q2v":0.7034,"cvpos":0.008}},"lxr_fc_rights":7.9},{"stockId":100000136513500,"date":"2026-05-29T04:00:00.000Z","ps_ttm":0.627,"sp":8.13,"statistics":{"ps_ttm":{"q8v":1.0135,"q5v":0.8751,"q2v":0.7036,"cvpos":0.0066}},"lxr_fc_rights":7.88},{"stockId":100000136513500,"date":"2026-05-28T04:00:00.000Z","ps_ttm":0.626,"sp":8.11,"statistics":{"ps_ttm":{"q8v":1.0135,"q5v":0.8754,"q2v":0.7042,"cvpos":0.0053}},"lxr_fc_rights":7.86},{"date":"2026-05-27T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.63,"sp":8.17,"statistics":{"ps_ttm":{"q8v":1.0135,"q5v":0.8758,"q2v":0.7054,"cvpos":0.0093}},"lxr_fc_rights":7.91},{"date":"2026-05-26T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.636,"sp":8.25,"statistics":{"ps_ttm":{"q8v":1.0135,"q5v":0.8758,"q2v":0.7054,"cvpos":0.0254}},"lxr_fc_rights":7.99},{"date":"2026-05-22T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.646,"sp":8.37,"statistics":{"ps_ttm":{"q8v":1.0136,"q5v":0.8814,"q2v":0.7059,"cvpos":0.0519}},"lxr_fc_rights":8.11},{"stockId":100000136513500,"date":"2026-05-21T04:00:00.000Z","ps_ttm":0.656,"sp":8.5,"statistics":{"ps_ttm":{"q8v":1.0139,"q5v":0.8815,"q2v":0.7077,"cvpos":0.0731}},"lxr_fc_rights":8.23},{"date":"2026-05-20T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.662,"sp":8.58,"statistics":{"ps_ttm":{"q8v":1.0139,"q5v":0.8823,"q2v":0.7082,"cvpos":0.0786}},"lxr_fc_rights":8.31},{"date":"2026-05-19T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.643,"sp":8.33,"statistics":{"ps_ttm":{"q8v":1.0139,"q5v":0.8831,"q2v":0.7085,"cvpos":0.0453}},"lxr_fc_rights":8.07},{"date":"2026-05-18T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.653,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1.0142,"q5v":0.8847,"q2v":0.7088,"cvpos":0.0653}},"lxr_fc_rights":8.2},{"date":"2026-05-15T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.643,"sp":8.34,"statistics":{"ps_ttm":{"q8v":1.0148,"q5v":0.8855,"q2v":0.7088,"cvpos":0.0465}},"lxr_fc_rights":8.08},{"date":"2026-05-14T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.641,"sp":8.31,"statistics":{"ps_ttm":{"q8v":1.0151,"q5v":0.8878,"q2v":0.7096,"cvpos":0.0412}},"lxr_fc_rights":8.05},{"date":"2026-05-13T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.651,"sp":8.44,"statistics":{"ps_ttm":{"q8v":1.0151,"q5v":0.8883,"q2v":0.7104,"cvpos":0.0559}},"lxr_fc_rights":8.18},{"stockId":100000136513500,"date":"2026-05-12T04:00:00.000Z","ps_ttm":0.68,"sp":8.82,"statistics":{"ps_ttm":{"q8v":1.0151,"q5v":0.8887,"q2v":0.7105,"cvpos":0.116}},"lxr_fc_rights":8.54},{"stockId":100000136513500,"date":"2026-05-11T04:00:00.000Z","ps_ttm":0.692,"sp":8.97,"statistics":{"ps_ttm":{"q8v":1.0151,"q5v":0.8911,"q2v":0.7111,"cvpos":0.1533}},"lxr_fc_rights":8.69},{"date":"2026-05-08T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.7,"sp":9.07,"statistics":{"ps_ttm":{"q8v":1.016,"q5v":0.8952,"q2v":0.7127,"cvpos":0.1702}},"lxr_fc_rights":8.79},{"stockId":100000136513500,"date":"2026-05-07T04:00:00.000Z","ps_ttm":0.698,"sp":9.05,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.896,"q2v":0.7131,"cvpos":0.1689}},"lxr_fc_rights":8.77},{"stockId":100000136513500,"date":"2026-05-06T04:00:00.000Z","ps_ttm":0.694,"sp":8.99,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.8964,"q2v":0.7155,"cvpos":0.1571}},"lxr_fc_rights":8.71},{"stockId":100000136513500,"date":"2026-05-05T04:00:00.000Z","ps_ttm":0.704,"sp":9.12,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.8968,"q2v":0.7155,"cvpos":0.1773}},"lxr_fc_rights":8.84},{"stockId":100000136513500,"date":"2026-05-04T04:00:00.000Z","ps_ttm":0.708,"sp":9.18,"statistics":{"ps_ttm":{"q8v":1.0171,"q5v":0.8976,"q2v":0.7158,"cvpos":0.184}},"lxr_fc_rights":8.89},{"stockId":100000136513500,"date":"2026-05-01T04:00:00.000Z","ps_ttm":0.711,"sp":9.21,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.8992,"q2v":0.7173,"cvpos":0.1902}},"lxr_fc_rights":8.92},{"date":"2026-04-30T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.701,"sp":9.09,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9008,"q2v":0.7186,"cvpos":0.1715}},"lxr_fc_rights":8.81},{"stockId":100000136513500,"date":"2026-04-29T04:00:00.000Z","ps_ttm":0.693,"sp":8.98,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9012,"q2v":0.7186,"cvpos":0.1558}},"lxr_fc_rights":8.7},{"stockId":100000136513500,"date":"2026-04-28T04:00:00.000Z","ps_ttm":0.69,"sp":8.94,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9016,"q2v":0.7193,"cvpos":0.1427}},"lxr_fc_rights":8.66},{"stockId":100000136513500,"date":"2026-04-27T04:00:00.000Z","ps_ttm":0.723,"sp":9.37,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9075,"q2v":0.7197,"cvpos":0.208}},"lxr_fc_rights":9.08},{"date":"2026-04-24T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.687,"sp":8.9,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9016,"q2v":0.7197,"cvpos":0.1316}},"lxr_fc_rights":8.62},{"date":"2026-04-23T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.722,"sp":9.33,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9075,"q2v":0.7209,"cvpos":0.2021}},"lxr_fc_rights":9.04},{"date":"2026-04-22T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.735,"sp":9.5,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9079,"q2v":0.7209,"cvpos":0.2317}},"lxr_fc_rights":9.2},{"stockId":100000136513500,"date":"2026-04-21T04:00:00.000Z","ps_ttm":0.738,"sp":9.54,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9083,"q2v":0.7209,"cvpos":0.2453}},"lxr_fc_rights":9.24},{"date":"2026-04-20T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.737,"sp":9.52,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9083,"q2v":0.7209,"cvpos":0.236}},"lxr_fc_rights":9.22},{"date":"2026-04-17T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.734,"sp":9.48,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9091,"q2v":0.7209,"cvpos":0.2287}},"lxr_fc_rights":9.18},{"date":"2026-04-16T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.72,"sp":9.3,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9092,"q2v":0.7209,"cvpos":0.1981}},"lxr_fc_rights":9.01},{"date":"2026-04-15T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.709,"sp":9.16,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9095,"q2v":0.7217,"cvpos":0.1798}},"lxr_fc_rights":8.87},{"date":"2026-04-14T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.709,"sp":9.16,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9099,"q2v":0.7224,"cvpos":0.18}},"lxr_fc_rights":8.87},{"date":"2026-04-13T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.703,"sp":9.08,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9106,"q2v":0.7224,"cvpos":0.1693}},"lxr_fc_rights":8.8},{"stockId":100000136513500,"date":"2026-04-10T04:00:00.000Z","ps_ttm":0.687,"sp":8.88,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.912,"q2v":0.7232,"cvpos":0.1316}},"lxr_fc_rights":8.6},{"date":"2026-04-09T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.696,"sp":9,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9122,"q2v":0.724,"cvpos":0.1582}},"lxr_fc_rights":8.72},{"stockId":100000136513500,"date":"2026-04-08T04:00:00.000Z","ps_ttm":0.686,"sp":8.87,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9124,"q2v":0.7243,"cvpos":0.1305}},"lxr_fc_rights":8.59},{"stockId":100000136513500,"date":"2026-04-07T04:00:00.000Z","ps_ttm":0.682,"sp":8.81,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9125,"q2v":0.7248,"cvpos":0.1173}},"lxr_fc_rights":8.53},{"stockId":100000136513500,"date":"2026-04-06T04:00:00.000Z","ps_ttm":0.679,"sp":8.78,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.914,"q2v":0.7263,"cvpos":0.1121}},"lxr_fc_rights":8.51},{"stockId":100000136513500,"date":"2026-04-02T04:00:00.000Z","ps_ttm":0.674,"sp":8.71,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9154,"q2v":0.7263,"cvpos":0.0984}},"lxr_fc_rights":8.44},{"date":"2026-04-01T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.655,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9166,"q2v":0.7263,"cvpos":0.0626}},"lxr_fc_rights":8.2},{"stockId":100000136513500,"date":"2026-03-31T04:00:00.000Z","ps_ttm":0.676,"sp":8.73,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9178,"q2v":0.7282,"cvpos":0.1013}},"lxr_fc_rights":8.46},{"stockId":100000136513500,"date":"2026-03-30T04:00:00.000Z","ps_ttm":0.676,"sp":8.74,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9178,"q2v":0.7286,"cvpos":0.1027}},"lxr_fc_rights":8.47},{"date":"2026-03-27T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.676,"sp":8.73,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9186,"q2v":0.7286,"cvpos":0.1011}},"lxr_fc_rights":8.46},{"date":"2026-03-26T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.694,"sp":8.97,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9186,"q2v":0.7286,"cvpos":0.1423}},"lxr_fc_rights":8.69},{"date":"2026-03-25T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.704,"sp":9.1,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.919,"q2v":0.7294,"cvpos":0.1558}},"lxr_fc_rights":8.82},{"stockId":100000136513500,"date":"2026-03-24T04:00:00.000Z","ps_ttm":0.71,"sp":9.17,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9194,"q2v":0.7297,"cvpos":0.1627}},"lxr_fc_rights":8.88},{"stockId":100000136513500,"date":"2026-03-23T04:00:00.000Z","ps_ttm":0.711,"sp":9.19,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9194,"q2v":0.7302,"cvpos":0.164}},"lxr_fc_rights":8.9},{"stockId":100000136513500,"date":"2026-03-20T04:00:00.000Z","ps_ttm":0.698,"sp":9.02,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9194,"q2v":0.731,"cvpos":0.1476}},"lxr_fc_rights":8.74},{"date":"2026-03-19T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.71,"sp":9.18,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9201,"q2v":0.7317,"cvpos":0.1609}},"lxr_fc_rights":8.89},{"stockId":100000136513500,"date":"2026-03-18T04:00:00.000Z","ps_ttm":0.696,"sp":8.99,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9205,"q2v":0.7317,"cvpos":0.1425}},"lxr_fc_rights":8.71},{"stockId":100000136513500,"date":"2026-03-17T04:00:00.000Z","ps_ttm":0.716,"sp":9.25,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9209,"q2v":0.7333,"cvpos":0.1653}},"lxr_fc_rights":8.96},{"date":"2026-03-16T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.734,"sp":9.49,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9209,"q2v":0.7344,"cvpos":0.2}},"lxr_fc_rights":8.97},{"date":"2026-03-13T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.737,"sp":9.53,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9201,"q2v":0.7356,"cvpos":0.2061}},"lxr_fc_rights":9.01},{"stockId":100000136513500,"date":"2026-03-12T04:00:00.000Z","ps_ttm":0.753,"sp":9.73,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9201,"q2v":0.7356,"cvpos":0.2487}},"lxr_fc_rights":9.19},{"date":"2026-03-11T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.761,"sp":9.83,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9205,"q2v":0.7356,"cvpos":0.2583}},"lxr_fc_rights":9.29},{"date":"2026-03-10T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.753,"sp":9.73,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9209,"q2v":0.7356,"cvpos":0.2493}},"lxr_fc_rights":9.19},{"date":"2026-03-09T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.751,"sp":9.71,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9217,"q2v":0.7356,"cvpos":0.2467}},"lxr_fc_rights":9.18},{"date":"2026-03-06T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.754,"sp":9.74,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9225,"q2v":0.7356,"cvpos":0.2487}},"lxr_fc_rights":9.2},{"date":"2026-03-05T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.751,"sp":9.7,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9225,"q2v":0.7356,"cvpos":0.2407}},"lxr_fc_rights":9.17},{"date":"2026-03-04T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.741,"sp":9.58,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9229,"q2v":0.7356,"cvpos":0.221}},"lxr_fc_rights":9.05},{"date":"2026-03-03T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.741,"sp":9.57,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.9233,"q2v":0.7356,"cvpos":0.2187}},"lxr_fc_rights":9.04},{"date":"2026-03-02T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.74,"sp":9.56,"statistics":{"ps_ttm":{"q8v":1.0175,"q5v":0.9234,"q2v":0.7356,"cvpos":0.212}},"lxr_fc_rights":9.03},{"stockId":100000136513500,"date":"2026-02-27T05:00:00.000Z","ps_ttm":0.745,"sp":9.63,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.9241,"q2v":0.7356,"cvpos":0.2301}},"lxr_fc_rights":9.1},{"stockId":100000136513500,"date":"2026-02-26T05:00:00.000Z","ps_ttm":0.737,"sp":9.53,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.9241,"q2v":0.7356,"cvpos":0.2061}},"lxr_fc_rights":9.01},{"date":"2026-02-25T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.751,"sp":9.7,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.9242,"q2v":0.7356,"cvpos":0.2344}},"lxr_fc_rights":9.17},{"stockId":100000136513500,"date":"2026-02-24T05:00:00.000Z","ps_ttm":0.724,"sp":9.36,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.9242,"q2v":0.7356,"cvpos":0.1787}},"lxr_fc_rights":8.84},{"date":"2026-02-23T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.713,"sp":9.21,"statistics":{"ps_ttm":{"q8v":1.0202,"q5v":0.9249,"q2v":0.7356,"cvpos":0.16}},"lxr_fc_rights":8.7},{"date":"2026-02-20T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.717,"sp":9.27,"statistics":{"ps_ttm":{"q8v":1.0226,"q5v":0.9249,"q2v":0.7364,"cvpos":0.1636}},"lxr_fc_rights":8.76},{"stockId":100000136513500,"date":"2026-02-19T05:00:00.000Z","ps_ttm":0.732,"sp":9.44,"statistics":{"ps_ttm":{"q8v":1.0226,"q5v":0.9249,"q2v":0.7372,"cvpos":0.1917}},"lxr_fc_rights":8.92},{"stockId":100000136513500,"date":"2026-02-18T05:00:00.000Z","ps_ttm":0.748,"sp":9.65,"statistics":{"ps_ttm":{"q8v":1.0226,"q5v":0.9249,"q2v":0.7372,"cvpos":0.2253}},"lxr_fc_rights":9.12},{"stockId":100000136513500,"date":"2026-02-17T05:00:00.000Z","ps_ttm":0.732,"sp":9.44,"statistics":{"ps_ttm":{"q8v":1.0226,"q5v":0.9254,"q2v":0.7372,"cvpos":0.1923}},"lxr_fc_rights":8.92},{"date":"2026-02-13T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.744,"sp":9.6,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.9273,"q2v":0.7377,"cvpos":0.2154}},"lxr_fc_rights":9.07},{"stockId":100000136513500,"date":"2026-02-12T05:00:00.000Z","ps_ttm":0.76,"sp":9.81,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.9276,"q2v":0.7377,"cvpos":0.2327}},"lxr_fc_rights":9.27},{"stockId":100000136513500,"date":"2026-02-11T05:00:00.000Z","ps_ttm":0.767,"sp":9.9,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.9276,"q2v":0.7377,"cvpos":0.2383}},"lxr_fc_rights":9.35},{"stockId":100000136513500,"date":"2026-02-10T05:00:00.000Z","ps_ttm":0.784,"sp":10.11,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.9276,"q2v":0.7377,"cvpos":0.2613}},"lxr_fc_rights":9.55},{"stockId":100000136513500,"date":"2026-02-09T05:00:00.000Z","ps_ttm":0.774,"sp":9.98,"statistics":{"ps_ttm":{"q8v":1.0271,"q5v":0.9281,"q2v":0.7377,"cvpos":0.2453}},"lxr_fc_rights":9.43},{"stockId":100000136513500,"date":"2026-02-06T05:00:00.000Z","ps_ttm":0.797,"sp":10.28,"statistics":{"ps_ttm":{"q8v":1.0276,"q5v":0.9292,"q2v":0.7377,"cvpos":0.2699}},"lxr_fc_rights":9.71},{"stockId":100000136513500,"date":"2026-02-05T05:00:00.000Z","ps_ttm":0.777,"sp":10.03,"statistics":{"ps_ttm":{"q8v":1.028,"q5v":0.9297,"q2v":0.7377,"cvpos":0.2487}},"lxr_fc_rights":9.48},{"date":"2026-02-04T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.766,"sp":9.88,"statistics":{"ps_ttm":{"q8v":1.028,"q5v":0.93,"q2v":0.7377,"cvpos":0.237}},"lxr_fc_rights":9.34},{"stockId":100000136513500,"date":"2026-02-03T05:00:00.000Z","ps_ttm":0.729,"sp":9.4,"statistics":{"ps_ttm":{"q8v":1.028,"q5v":0.9304,"q2v":0.7377,"cvpos":0.1827}},"lxr_fc_rights":8.88},{"stockId":100000136513500,"date":"2026-02-02T05:00:00.000Z","ps_ttm":0.738,"sp":9.52,"statistics":{"ps_ttm":{"q8v":1.0291,"q5v":0.9309,"q2v":0.7379,"cvpos":0.2}},"lxr_fc_rights":9},{"stockId":100000136513500,"date":"2026-01-30T05:00:00.000Z","ps_ttm":0.726,"sp":9.37,"statistics":{"ps_ttm":{"q8v":1.0307,"q5v":0.9312,"q2v":0.7395,"cvpos":0.1769}},"lxr_fc_rights":8.85},{"date":"2026-01-29T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.726,"sp":9.37,"statistics":{"ps_ttm":{"q8v":1.0314,"q5v":0.9312,"q2v":0.7401,"cvpos":0.1769}},"lxr_fc_rights":8.85},{"date":"2026-01-28T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.724,"sp":9.34,"statistics":{"ps_ttm":{"q8v":1.0314,"q5v":0.9316,"q2v":0.7401,"cvpos":0.1744}},"lxr_fc_rights":8.83},{"date":"2026-01-27T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.726,"sp":9.37,"statistics":{"ps_ttm":{"q8v":1.0314,"q5v":0.932,"q2v":0.7401,"cvpos":0.176}},"lxr_fc_rights":8.85},{"stockId":100000136513500,"date":"2026-01-26T05:00:00.000Z","ps_ttm":0.736,"sp":9.5,"statistics":{"ps_ttm":{"q8v":1.032,"q5v":0.9328,"q2v":0.7401,"cvpos":0.1893}},"lxr_fc_rights":8.98},{"stockId":100000136513500,"date":"2026-01-23T05:00:00.000Z","ps_ttm":0.736,"sp":9.49,"statistics":{"ps_ttm":{"q8v":1.0334,"q5v":0.9336,"q2v":0.741,"cvpos":0.1862}},"lxr_fc_rights":8.97},{"date":"2026-01-22T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.729,"sp":9.41,"statistics":{"ps_ttm":{"q8v":1.0334,"q5v":0.9339,"q2v":0.7417,"cvpos":0.1795}},"lxr_fc_rights":8.89},{"date":"2026-01-21T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.719,"sp":9.27,"statistics":{"ps_ttm":{"q8v":1.0334,"q5v":0.9341,"q2v":0.7425,"cvpos":0.1638}},"lxr_fc_rights":8.76},{"date":"2026-01-20T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.708,"sp":9.14,"statistics":{"ps_ttm":{"q8v":1.0334,"q5v":0.9342,"q2v":0.7433,"cvpos":0.1587}},"lxr_fc_rights":8.64},{"stockId":100000136513500,"date":"2026-01-16T05:00:00.000Z","ps_ttm":0.719,"sp":9.27,"statistics":{"ps_ttm":{"q8v":1.0353,"q5v":0.9348,"q2v":0.7441,"cvpos":0.162}},"lxr_fc_rights":8.76},{"date":"2026-01-15T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.737,"sp":9.51,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.9352,"q2v":0.7441,"cvpos":0.1822}},"lxr_fc_rights":8.99},{"date":"2026-01-14T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.729,"sp":9.4,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.9354,"q2v":0.7449,"cvpos":0.1731}},"lxr_fc_rights":8.88},{"date":"2026-01-13T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.713,"sp":9.2,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.9356,"q2v":0.7449,"cvpos":0.1587}},"lxr_fc_rights":8.69},{"date":"2026-01-12T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.737,"sp":9.51,"statistics":{"ps_ttm":{"q8v":1.0359,"q5v":0.9359,"q2v":0.7449,"cvpos":0.18}},"lxr_fc_rights":8.99},{"date":"2026-01-09T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.751,"sp":9.69,"statistics":{"ps_ttm":{"q8v":1.0361,"q5v":0.9376,"q2v":0.7473,"cvpos":0.2035}},"lxr_fc_rights":9.16},{"stockId":100000136513500,"date":"2026-01-08T05:00:00.000Z","ps_ttm":0.753,"sp":9.72,"statistics":{"ps_ttm":{"q8v":1.0387,"q5v":0.9376,"q2v":0.7473,"cvpos":0.2061}},"lxr_fc_rights":9.18},{"date":"2026-01-07T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.744,"sp":9.6,"statistics":{"ps_ttm":{"q8v":1.0387,"q5v":0.9376,"q2v":0.7473,"cvpos":0.1944}},"lxr_fc_rights":9.07},{"date":"2026-01-06T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.751,"sp":9.69,"statistics":{"ps_ttm":{"q8v":1.0387,"q5v":0.9376,"q2v":0.748,"cvpos":0.2027}},"lxr_fc_rights":9.16},{"date":"2026-01-05T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.731,"sp":9.43,"statistics":{"ps_ttm":{"q8v":1.0392,"q5v":0.9384,"q2v":0.748,"cvpos":0.176}},"lxr_fc_rights":8.91},{"date":"2026-01-02T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.715,"sp":9.23,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.9385,"q2v":0.7497,"cvpos":0.1582}},"lxr_fc_rights":8.72},{"date":"2025-12-31T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.722,"sp":9.31,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.9388,"q2v":0.7517,"cvpos":0.1625}},"lxr_fc_rights":8.8},{"date":"2025-12-30T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.721,"sp":9.3,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.9392,"q2v":0.7545,"cvpos":0.1613}},"lxr_fc_rights":8.79},{"date":"2025-12-29T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.722,"sp":9.32,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9399,"q2v":0.7553,"cvpos":0.1613}},"lxr_fc_rights":8.81},{"date":"2025-12-26T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.729,"sp":9.4,"statistics":{"ps_ttm":{"q8v":1.0431,"q5v":0.9415,"q2v":0.7604,"cvpos":0.1662}},"lxr_fc_rights":8.88},{"date":"2025-12-24T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.725,"sp":9.35,"statistics":{"ps_ttm":{"q8v":1.0431,"q5v":0.9416,"q2v":0.7609,"cvpos":0.1638}},"lxr_fc_rights":8.84},{"date":"2025-12-23T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.715,"sp":9.23,"statistics":{"ps_ttm":{"q8v":1.0431,"q5v":0.9416,"q2v":0.7618,"cvpos":0.1587}},"lxr_fc_rights":8.72},{"date":"2025-12-22T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.722,"sp":9.32,"statistics":{"ps_ttm":{"q8v":1.0434,"q5v":0.9423,"q2v":0.7681,"cvpos":0.16}},"lxr_fc_rights":8.81},{"date":"2025-12-19T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.741,"sp":9.56,"statistics":{"ps_ttm":{"q8v":1.0443,"q5v":0.9423,"q2v":0.7696,"cvpos":0.1755}},"lxr_fc_rights":8.81},{"date":"2025-12-18T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.745,"sp":9.61,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.9434,"q2v":0.7704,"cvpos":0.1809}},"lxr_fc_rights":8.86},{"date":"2025-12-17T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.748,"sp":9.65,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.9437,"q2v":0.7704,"cvpos":0.1851}},"lxr_fc_rights":8.89},{"date":"2025-12-16T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.745,"sp":9.61,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.9439,"q2v":0.7704,"cvpos":0.1813}},"lxr_fc_rights":8.86},{"date":"2025-12-15T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.743,"sp":9.59,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.9447,"q2v":0.7744,"cvpos":0.18}},"lxr_fc_rights":8.84},{"date":"2025-12-12T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.76,"sp":9.81,"statistics":{"ps_ttm":{"q8v":1.045,"q5v":0.9447,"q2v":0.7752,"cvpos":0.1875}},"lxr_fc_rights":9.04},{"date":"2025-12-11T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.745,"sp":9.61,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.9447,"q2v":0.7752,"cvpos":0.1795}},"lxr_fc_rights":8.86},{"date":"2025-12-10T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.733,"sp":9.46,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.9447,"q2v":0.7779,"cvpos":0.1651}},"lxr_fc_rights":8.72},{"date":"2025-12-09T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.708,"sp":9.13,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.9448,"q2v":0.7784,"cvpos":0.1573}},"lxr_fc_rights":8.41},{"date":"2025-12-08T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.701,"sp":9.04,"statistics":{"ps_ttm":{"q8v":1.0461,"q5v":0.9463,"q2v":0.7792,"cvpos":0.148}},"lxr_fc_rights":8.33},{"date":"2025-12-05T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.701,"sp":9.04,"statistics":{"ps_ttm":{"q8v":1.0481,"q5v":0.9476,"q2v":0.7795,"cvpos":0.1476}},"lxr_fc_rights":8.33},{"date":"2025-12-04T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.692,"sp":8.93,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.9486,"q2v":0.78,"cvpos":0.1383}},"lxr_fc_rights":8.23},{"date":"2025-12-03T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.701,"sp":9.05,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.9486,"q2v":0.7803,"cvpos":0.1465}},"lxr_fc_rights":8.34},{"date":"2025-12-02T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.675,"sp":8.71,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.9487,"q2v":0.7827,"cvpos":0.0987}},"lxr_fc_rights":8.03},{"date":"2025-12-01T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.67,"sp":8.64,"statistics":{"ps_ttm":{"q8v":1.0503,"q5v":0.9494,"q2v":0.7864,"cvpos":0.088}},"lxr_fc_rights":7.96},{"date":"2025-11-28T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.681,"sp":8.79,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.9501,"q2v":0.7875,"cvpos":0.1051}},"lxr_fc_rights":8.1},{"date":"2025-11-26T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.672,"sp":8.67,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.9502,"q2v":0.788,"cvpos":0.0891}},"lxr_fc_rights":7.99},{"date":"2025-11-25T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.668,"sp":8.62,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.9517,"q2v":0.7899,"cvpos":0.0826}},"lxr_fc_rights":7.94},{"date":"2025-11-24T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.65,"sp":8.39,"statistics":{"ps_ttm":{"q8v":1.0529,"q5v":0.9544,"q2v":0.7904,"cvpos":0.0546}},"lxr_fc_rights":7.73},{"date":"2025-11-21T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.653,"sp":8.42,"statistics":{"ps_ttm":{"q8v":1.0532,"q5v":0.9558,"q2v":0.7907,"cvpos":0.0585}},"lxr_fc_rights":7.76},{"date":"2025-11-20T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.633,"sp":8.17,"statistics":{"ps_ttm":{"q8v":1.0532,"q5v":0.9563,"q2v":0.7928,"cvpos":0.0146}},"lxr_fc_rights":7.53},{"date":"2025-11-19T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.655,"sp":8.45,"statistics":{"ps_ttm":{"q8v":1.0532,"q5v":0.9568,"q2v":0.7968,"cvpos":0.0599}},"lxr_fc_rights":7.79},{"date":"2025-11-18T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.677,"sp":8.73,"statistics":{"ps_ttm":{"q8v":1.0532,"q5v":0.9572,"q2v":0.8019,"cvpos":0.092}},"lxr_fc_rights":8.05},{"date":"2025-11-17T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.69,"sp":8.9,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.9579,"q2v":0.8028,"cvpos":0.116}},"lxr_fc_rights":8.2},{"date":"2025-11-14T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.684,"sp":8.83,"statistics":{"ps_ttm":{"q8v":1.055,"q5v":0.959,"q2v":0.8063,"cvpos":0.1011}},"lxr_fc_rights":8.14},{"date":"2025-11-13T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.694,"sp":8.95,"statistics":{"ps_ttm":{"q8v":1.0556,"q5v":0.9594,"q2v":0.8063,"cvpos":0.1237}},"lxr_fc_rights":8.25},{"date":"2025-11-12T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.691,"sp":8.91,"statistics":{"ps_ttm":{"q8v":1.0556,"q5v":0.9594,"q2v":0.8087,"cvpos":0.1172}},"lxr_fc_rights":8.21},{"date":"2025-11-11T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.691,"sp":8.91,"statistics":{"ps_ttm":{"q8v":1.0556,"q5v":0.9594,"q2v":0.8103,"cvpos":0.1173}},"lxr_fc_rights":8.21},{"date":"2025-11-10T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.688,"sp":8.88,"statistics":{"ps_ttm":{"q8v":1.0579,"q5v":0.9602,"q2v":0.8119,"cvpos":0.112}},"lxr_fc_rights":8.18},{"date":"2025-11-07T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.705,"sp":9.1,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.9621,"q2v":0.8132,"cvpos":0.1263}},"lxr_fc_rights":8.39},{"date":"2025-11-06T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.719,"sp":9.28,"statistics":{"ps_ttm":{"q8v":1.0595,"q5v":0.9629,"q2v":0.8228,"cvpos":0.129}},"lxr_fc_rights":8.55},{"date":"2025-11-05T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.688,"sp":8.87,"statistics":{"ps_ttm":{"q8v":1.0595,"q5v":0.9633,"q2v":0.8245,"cvpos":0.1079}},"lxr_fc_rights":8.18},{"date":"2025-11-04T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.7,"sp":9.03,"statistics":{"ps_ttm":{"q8v":1.0595,"q5v":0.9637,"q2v":0.8245,"cvpos":0.1227}},"lxr_fc_rights":8.32},{"date":"2025-11-03T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.705,"sp":9.1,"statistics":{"ps_ttm":{"q8v":1.0595,"q5v":0.9638,"q2v":0.8245,"cvpos":0.1242}},"lxr_fc_rights":8.39},{"date":"2025-10-31T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.723,"sp":9.33,"statistics":{"ps_ttm":{"q8v":1.0599,"q5v":0.9646,"q2v":0.8253,"cvpos":0.125}},"lxr_fc_rights":8.6},{"date":"2025-10-30T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.73,"sp":9.42,"statistics":{"ps_ttm":{"q8v":1.0603,"q5v":0.9649,"q2v":0.8253,"cvpos":0.1277}},"lxr_fc_rights":8.68},{"date":"2025-10-29T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.739,"sp":9.54,"statistics":{"ps_ttm":{"q8v":1.0603,"q5v":0.9649,"q2v":0.8253,"cvpos":0.1305}},"lxr_fc_rights":8.79},{"date":"2025-10-28T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.736,"sp":9.49,"statistics":{"ps_ttm":{"q8v":1.0603,"q5v":0.9649,"q2v":0.8261,"cvpos":0.128}},"lxr_fc_rights":8.75},{"date":"2025-10-27T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.691,"sp":8.91,"statistics":{"ps_ttm":{"q8v":1.0608,"q5v":0.9653,"q2v":0.8293,"cvpos":0.1147}},"lxr_fc_rights":8.21},{"date":"2025-10-24T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.706,"sp":8.97,"statistics":{"ps_ttm":{"q8v":1.0624,"q5v":0.9663,"q2v":0.8309,"cvpos":0.1223}},"lxr_fc_rights":8.27},{"date":"2025-10-23T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.641,"sp":8.14,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.9671,"q2v":0.8317,"cvpos":0.0359}},"lxr_fc_rights":7.5},{"date":"2025-10-22T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.64,"sp":8.13,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.9671,"q2v":0.8325,"cvpos":0.0333}},"lxr_fc_rights":7.49},{"date":"2025-10-21T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.64,"sp":8.13,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.9671,"q2v":0.8341,"cvpos":0.0333}},"lxr_fc_rights":7.49},{"date":"2025-10-20T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.637,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.968,"q2v":0.8341,"cvpos":0.0267}},"lxr_fc_rights":7.47},{"date":"2025-10-17T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.652,"sp":8.29,"statistics":{"ps_ttm":{"q8v":1.0671,"q5v":0.9687,"q2v":0.8357,"cvpos":0.0505}},"lxr_fc_rights":7.64},{"date":"2025-10-16T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.636,"sp":8.08,"statistics":{"ps_ttm":{"q8v":1.0685,"q5v":0.9688,"q2v":0.8357,"cvpos":0.0213}},"lxr_fc_rights":7.45},{"date":"2025-10-15T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.642,"sp":8.16,"statistics":{"ps_ttm":{"q8v":1.0685,"q5v":0.9691,"q2v":0.8381,"cvpos":0.0333}},"lxr_fc_rights":7.52},{"date":"2025-10-14T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.652,"sp":8.28,"statistics":{"ps_ttm":{"q8v":1.0685,"q5v":0.9695,"q2v":0.8381,"cvpos":0.0453}},"lxr_fc_rights":7.63},{"date":"2025-10-13T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.641,"sp":8.14,"statistics":{"ps_ttm":{"q8v":1.0689,"q5v":0.9695,"q2v":0.8389,"cvpos":0.0307}},"lxr_fc_rights":7.5},{"date":"2025-10-10T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.624,"sp":7.93,"statistics":{"ps_ttm":{"q8v":1.0699,"q5v":0.9713,"q2v":0.8389,"cvpos":0.0027}},"lxr_fc_rights":7.31},{"date":"2025-10-09T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.635,"sp":8.07,"statistics":{"ps_ttm":{"q8v":1.0701,"q5v":0.9726,"q2v":0.8389,"cvpos":0.0173}},"lxr_fc_rights":7.44},{"date":"2025-10-08T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.637,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.0701,"q5v":0.9728,"q2v":0.8397,"cvpos":0.02}},"lxr_fc_rights":7.46},{"date":"2025-10-07T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.643,"sp":8.17,"statistics":{"ps_ttm":{"q8v":1.0701,"q5v":0.9729,"q2v":0.8397,"cvpos":0.0293}},"lxr_fc_rights":7.53},{"date":"2025-10-06T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.635,"sp":8.07,"statistics":{"ps_ttm":{"q8v":1.0701,"q5v":0.9729,"q2v":0.8405,"cvpos":0.0173}},"lxr_fc_rights":7.44},{"date":"2025-10-03T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.63,"sp":8.01,"statistics":{"ps_ttm":{"q8v":1.0712,"q5v":0.9738,"q2v":0.8413,"cvpos":0.008}},"lxr_fc_rights":7.38},{"date":"2025-10-02T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.634,"sp":8.06,"statistics":{"ps_ttm":{"q8v":1.0715,"q5v":0.9738,"q2v":0.8421,"cvpos":0.0146}},"lxr_fc_rights":7.43},{"date":"2025-10-01T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.636,"sp":8.08,"statistics":{"ps_ttm":{"q8v":1.0715,"q5v":0.9738,"q2v":0.8429,"cvpos":0.0146}},"lxr_fc_rights":7.45},{"date":"2025-09-30T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.629,"sp":7.99,"statistics":{"ps_ttm":{"q8v":1.0715,"q5v":0.9738,"q2v":0.8429,"cvpos":0.004}},"lxr_fc_rights":7.36},{"date":"2025-09-29T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.63,"sp":8,"statistics":{"ps_ttm":{"q8v":1.0715,"q5v":0.9738,"q2v":0.8445,"cvpos":0.004}},"lxr_fc_rights":7.37},{"date":"2025-09-26T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.626,"sp":7.95,"statistics":{"ps_ttm":{"q8v":1.0727,"q5v":0.9756,"q2v":0.8453,"cvpos":0.0027}},"lxr_fc_rights":7.33},{"date":"2025-09-25T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.62,"sp":7.88,"statistics":{"ps_ttm":{"q8v":1.0727,"q5v":0.9757,"q2v":0.8453,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2025-09-24T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.642,"sp":8.16,"statistics":{"ps_ttm":{"q8v":1.0727,"q5v":0.9757,"q2v":0.8461,"cvpos":0.0173}},"lxr_fc_rights":7.52},{"date":"2025-09-23T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.639,"sp":8.12,"statistics":{"ps_ttm":{"q8v":1.0727,"q5v":0.9757,"q2v":0.8469,"cvpos":0.0133}},"lxr_fc_rights":7.48},{"date":"2025-09-22T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.638,"sp":8.11,"statistics":{"ps_ttm":{"q8v":1.0736,"q5v":0.9765,"q2v":0.847,"cvpos":0.012}},"lxr_fc_rights":7.47},{"date":"2025-09-19T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.641,"sp":8.14,"statistics":{"ps_ttm":{"q8v":1.0744,"q5v":0.9787,"q2v":0.8493,"cvpos":0.0133}},"lxr_fc_rights":7.5},{"date":"2025-09-18T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.645,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.0752,"q5v":0.979,"q2v":0.8493,"cvpos":0.0133}},"lxr_fc_rights":7.56},{"date":"2025-09-17T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.656,"sp":8.34,"statistics":{"ps_ttm":{"q8v":1.0752,"q5v":0.9797,"q2v":0.8494,"cvpos":0.0253}},"lxr_fc_rights":7.69},{"date":"2025-09-16T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.645,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.0752,"q5v":0.9804,"q2v":0.8494,"cvpos":0.0133}},"lxr_fc_rights":7.56},{"date":"2025-09-15T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.66,"sp":8.39,"statistics":{"ps_ttm":{"q8v":1.076,"q5v":0.9804,"q2v":0.8502,"cvpos":0.0253}},"lxr_fc_rights":7.52},{"date":"2025-09-12T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.661,"sp":8.4,"statistics":{"ps_ttm":{"q8v":1.0776,"q5v":0.9807,"q2v":0.8518,"cvpos":0.0253}},"lxr_fc_rights":7.53},{"date":"2025-09-11T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.668,"sp":8.49,"statistics":{"ps_ttm":{"q8v":1.0779,"q5v":0.9811,"q2v":0.8525,"cvpos":0.0359}},"lxr_fc_rights":7.61},{"date":"2025-09-10T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.665,"sp":8.45,"statistics":{"ps_ttm":{"q8v":1.0779,"q5v":0.9812,"q2v":0.8526,"cvpos":0.0306}},"lxr_fc_rights":7.57},{"date":"2025-09-09T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.68,"sp":8.64,"statistics":{"ps_ttm":{"q8v":1.0779,"q5v":0.9812,"q2v":0.8526,"cvpos":0.052}},"lxr_fc_rights":7.74},{"date":"2025-09-08T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.688,"sp":8.74,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9812,"q2v":0.8533,"cvpos":0.064}},"lxr_fc_rights":7.83},{"date":"2025-09-05T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.696,"sp":8.84,"statistics":{"ps_ttm":{"q8v":1.0796,"q5v":0.9829,"q2v":0.8534,"cvpos":0.0718}},"lxr_fc_rights":7.92},{"date":"2025-09-04T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.686,"sp":8.72,"statistics":{"ps_ttm":{"q8v":1.0796,"q5v":0.9836,"q2v":0.8534,"cvpos":0.0599}},"lxr_fc_rights":7.81},{"date":"2025-09-03T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.686,"sp":8.72,"statistics":{"ps_ttm":{"q8v":1.0796,"q5v":0.9843,"q2v":0.8541,"cvpos":0.06}},"lxr_fc_rights":7.81},{"date":"2025-09-02T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.689,"sp":8.75,"statistics":{"ps_ttm":{"q8v":1.0796,"q5v":0.9844,"q2v":0.8541,"cvpos":0.0628}},"lxr_fc_rights":7.84},{"date":"2025-08-29T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.682,"sp":8.67,"statistics":{"ps_ttm":{"q8v":1.0807,"q5v":0.985,"q2v":0.8541,"cvpos":0.0519}},"lxr_fc_rights":7.77},{"date":"2025-08-28T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.67,"sp":8.51,"statistics":{"ps_ttm":{"q8v":1.0815,"q5v":0.987,"q2v":0.8541,"cvpos":0.0372}},"lxr_fc_rights":7.62},{"date":"2025-08-27T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.673,"sp":8.55,"statistics":{"ps_ttm":{"q8v":1.0815,"q5v":0.9872,"q2v":0.8549,"cvpos":0.0399}},"lxr_fc_rights":7.66},{"date":"2025-08-26T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.675,"sp":8.58,"statistics":{"ps_ttm":{"q8v":1.0815,"q5v":0.9873,"q2v":0.8557,"cvpos":0.044}},"lxr_fc_rights":7.69},{"date":"2025-08-25T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.664,"sp":8.44,"statistics":{"ps_ttm":{"q8v":1.082,"q5v":0.9876,"q2v":0.8573,"cvpos":0.028}},"lxr_fc_rights":7.56},{"date":"2025-08-22T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.683,"sp":8.68,"statistics":{"ps_ttm":{"q8v":1.084,"q5v":0.9887,"q2v":0.8581,"cvpos":0.0479}},"lxr_fc_rights":7.78},{"date":"2025-08-21T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.669,"sp":8.5,"statistics":{"ps_ttm":{"q8v":1.0846,"q5v":0.9889,"q2v":0.8582,"cvpos":0.0332}},"lxr_fc_rights":7.62},{"date":"2025-08-20T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.653,"sp":8.3,"statistics":{"ps_ttm":{"q8v":1.0846,"q5v":0.9891,"q2v":0.8589,"cvpos":0.0213}},"lxr_fc_rights":7.44},{"date":"2025-08-19T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.663,"sp":8.42,"statistics":{"ps_ttm":{"q8v":1.0846,"q5v":0.9893,"q2v":0.859,"cvpos":0.024}},"lxr_fc_rights":7.54},{"date":"2025-08-18T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.666,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.9895,"q2v":0.8598,"cvpos":0.0267}},"lxr_fc_rights":7.58},{"date":"2025-08-15T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.658,"sp":8.36,"statistics":{"ps_ttm":{"q8v":1.0879,"q5v":0.9895,"q2v":0.8598,"cvpos":0.0226}},"lxr_fc_rights":7.49},{"date":"2025-08-14T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.652,"sp":8.28,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.9896,"q2v":0.8606,"cvpos":0.0199}},"lxr_fc_rights":7.42},{"date":"2025-08-13T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.669,"sp":8.5,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.9898,"q2v":0.8606,"cvpos":0.0266}},"lxr_fc_rights":7.62},{"date":"2025-08-12T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.655,"sp":8.32,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.99,"q2v":0.8614,"cvpos":0.02}},"lxr_fc_rights":7.45},{"date":"2025-08-11T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.649,"sp":8.25,"statistics":{"ps_ttm":{"q8v":1.0893,"q5v":0.9904,"q2v":0.8622,"cvpos":0.0187}},"lxr_fc_rights":7.39},{"date":"2025-08-08T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.633,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.0929,"q5v":0.9912,"q2v":0.8622,"cvpos":0.0053}},"lxr_fc_rights":7.2},{"date":"2025-08-07T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.63,"sp":8,"statistics":{"ps_ttm":{"q8v":1.0974,"q5v":0.9912,"q2v":0.8622,"cvpos":0.0013}},"lxr_fc_rights":7.17},{"date":"2025-08-06T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.634,"sp":8.05,"statistics":{"ps_ttm":{"q8v":1.0974,"q5v":0.9912,"q2v":0.8622,"cvpos":0.004}},"lxr_fc_rights":7.21},{"date":"2025-08-05T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.632,"sp":8.03,"statistics":{"ps_ttm":{"q8v":1.0974,"q5v":0.9912,"q2v":0.863,"cvpos":0.0013}},"lxr_fc_rights":7.19},{"date":"2025-08-04T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.632,"sp":8.03,"statistics":{"ps_ttm":{"q8v":1.0974,"q5v":0.9912,"q2v":0.863,"cvpos":0.0013}},"lxr_fc_rights":7.19},{"date":"2025-08-01T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.623,"sp":7.92,"statistics":{"ps_ttm":{"q8v":1.0985,"q5v":0.9917,"q2v":0.8633,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2025-07-31T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.634,"sp":8.05,"statistics":{"ps_ttm":{"q8v":1.099,"q5v":0.9919,"q2v":0.8638,"cvpos":0}},"lxr_fc_rights":7.21},{"date":"2025-07-30T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.637,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.099,"q5v":0.9919,"q2v":0.8638,"cvpos":0.0013}},"lxr_fc_rights":7.26},{"date":"2025-07-29T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.637,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.099,"q5v":0.9919,"q2v":0.8638,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2025-07-28T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.664,"sp":8.44,"statistics":{"ps_ttm":{"q8v":1.1027,"q5v":0.9927,"q2v":0.8646,"cvpos":0.008}},"lxr_fc_rights":7.56},{"date":"2025-07-25T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.684,"sp":8.58,"statistics":{"ps_ttm":{"q8v":1.1035,"q5v":0.9936,"q2v":0.8646,"cvpos":0.0226}},"lxr_fc_rights":7.69},{"date":"2025-07-24T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.697,"sp":8.74,"statistics":{"ps_ttm":{"q8v":1.1037,"q5v":0.9945,"q2v":0.8646,"cvpos":0.0346}},"lxr_fc_rights":7.83},{"date":"2025-07-23T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.703,"sp":8.82,"statistics":{"ps_ttm":{"q8v":1.1037,"q5v":0.9948,"q2v":0.867,"cvpos":0.0346}},"lxr_fc_rights":7.9},{"date":"2025-07-22T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.686,"sp":8.6,"statistics":{"ps_ttm":{"q8v":1.1037,"q5v":0.9951,"q2v":0.8678,"cvpos":0.024}},"lxr_fc_rights":7.7},{"date":"2025-07-21T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.646,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.1043,"q5v":0.9951,"q2v":0.8678,"cvpos":0.0013}},"lxr_fc_rights":7.26},{"date":"2025-07-18T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.64,"sp":8.02,"statistics":{"ps_ttm":{"q8v":1.1061,"q5v":0.9961,"q2v":0.8694,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2025-07-17T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.646,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.1066,"q5v":0.9966,"q2v":0.8711,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2025-07-16T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.648,"sp":8.12,"statistics":{"ps_ttm":{"q8v":1.1066,"q5v":0.9968,"q2v":0.8711,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2025-07-15T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.648,"sp":8.12,"statistics":{"ps_ttm":{"q8v":1.1066,"q5v":0.997,"q2v":0.8711,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2025-07-14T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.663,"sp":8.31,"statistics":{"ps_ttm":{"q8v":1.1069,"q5v":0.9974,"q2v":0.8727,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2025-07-11T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.666,"sp":8.35,"statistics":{"ps_ttm":{"q8v":1.1101,"q5v":0.9977,"q2v":0.8727,"cvpos":0}},"lxr_fc_rights":7.48},{"date":"2025-07-10T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.685,"sp":8.59,"statistics":{"ps_ttm":{"q8v":1.1116,"q5v":0.9982,"q2v":0.8727,"cvpos":0.0133}},"lxr_fc_rights":7.7},{"date":"2025-07-09T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.69,"sp":8.65,"statistics":{"ps_ttm":{"q8v":1.1116,"q5v":0.9984,"q2v":0.8735,"cvpos":0.016}},"lxr_fc_rights":7.75},{"date":"2025-07-08T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.692,"sp":8.68,"statistics":{"ps_ttm":{"q8v":1.1116,"q5v":0.9986,"q2v":0.8751,"cvpos":0.0187}},"lxr_fc_rights":7.78},{"date":"2025-07-07T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.68,"sp":8.52,"statistics":{"ps_ttm":{"q8v":1.1126,"q5v":0.9986,"q2v":0.8751,"cvpos":0.0107}},"lxr_fc_rights":7.63},{"date":"2025-07-03T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.687,"sp":8.62,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":0.9994,"q2v":0.8751,"cvpos":0.012}},"lxr_fc_rights":7.72},{"date":"2025-07-02T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.696,"sp":8.73,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":0.9995,"q2v":0.8758,"cvpos":0.016}},"lxr_fc_rights":7.82},{"date":"2025-07-01T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.691,"sp":8.67,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":0.9996,"q2v":0.8759,"cvpos":0.0147}},"lxr_fc_rights":7.77},{"date":"2025-06-30T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.672,"sp":8.42,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":0.9997,"q2v":0.8783,"cvpos":0.0013}},"lxr_fc_rights":7.54},{"date":"2025-06-27T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.668,"sp":8.37,"statistics":{"ps_ttm":{"q8v":1.1159,"q5v":1.0003,"q2v":0.8814,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2025-06-26T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.675,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1.1163,"q5v":1.0005,"q2v":0.8815,"cvpos":0.004}},"lxr_fc_rights":7.58},{"date":"2025-06-25T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.679,"sp":8.51,"statistics":{"ps_ttm":{"q8v":1.1163,"q5v":1.0005,"q2v":0.8825,"cvpos":0.0053}},"lxr_fc_rights":7.62},{"date":"2025-06-24T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.683,"sp":8.56,"statistics":{"ps_ttm":{"q8v":1.1163,"q5v":1.0005,"q2v":0.8831,"cvpos":0.0053}},"lxr_fc_rights":7.67},{"date":"2025-06-23T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.674,"sp":8.45,"statistics":{"ps_ttm":{"q8v":1.1172,"q5v":1.0005,"q2v":0.8847,"cvpos":0.0027}},"lxr_fc_rights":7.57},{"date":"2025-06-20T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.676,"sp":8.48,"statistics":{"ps_ttm":{"q8v":1.1189,"q5v":1.0011,"q2v":0.8847,"cvpos":0.0027}},"lxr_fc_rights":7.6},{"date":"2025-06-18T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.673,"sp":8.44,"statistics":{"ps_ttm":{"q8v":1.1189,"q5v":1.0012,"q2v":0.8855,"cvpos":0.0013}},"lxr_fc_rights":7.56},{"date":"2025-06-17T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.672,"sp":8.43,"statistics":{"ps_ttm":{"q8v":1.1189,"q5v":1.0013,"q2v":0.8878,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2025-06-16T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.69,"sp":8.65,"statistics":{"ps_ttm":{"q8v":1.1197,"q5v":1.0013,"q2v":0.8887,"cvpos":0.0013}},"lxr_fc_rights":7.75},{"date":"2025-06-13T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.688,"sp":8.63,"statistics":{"ps_ttm":{"q8v":1.1223,"q5v":1.0022,"q2v":0.8892,"cvpos":0}},"lxr_fc_rights":7.73},{"date":"2025-06-12T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.728,"sp":9.13,"statistics":{"ps_ttm":{"q8v":1.1232,"q5v":1.0028,"q2v":0.8911,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2025-06-11T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.738,"sp":9.25,"statistics":{"ps_ttm":{"q8v":1.1232,"q5v":1.0032,"q2v":0.892,"cvpos":0.0013}},"lxr_fc_rights":8.29},{"date":"2025-06-10T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.74,"sp":9.28,"statistics":{"ps_ttm":{"q8v":1.1232,"q5v":1.0036,"q2v":0.895,"cvpos":0.0013}},"lxr_fc_rights":8.31},{"date":"2025-06-09T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.74,"sp":9.28,"statistics":{"ps_ttm":{"q8v":1.1232,"q5v":1.0036,"q2v":0.895,"cvpos":0.0013}},"lxr_fc_rights":8.31},{"date":"2025-06-06T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.754,"sp":9.46,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":1.0039,"q2v":0.8952,"cvpos":0.012}},"lxr_fc_rights":8.48},{"date":"2025-06-05T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.742,"sp":9.3,"statistics":{"ps_ttm":{"q8v":1.1258,"q5v":1.0039,"q2v":0.896,"cvpos":0.004}},"lxr_fc_rights":8.33},{"date":"2025-06-04T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.743,"sp":9.31,"statistics":{"ps_ttm":{"q8v":1.1258,"q5v":1.0041,"q2v":0.8968,"cvpos":0.004}},"lxr_fc_rights":8.34},{"date":"2025-06-03T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.752,"sp":9.425,"statistics":{"ps_ttm":{"q8v":1.1258,"q5v":1.0044,"q2v":0.8976,"cvpos":0.008}},"lxr_fc_rights":8.44},{"date":"2025-06-02T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.74,"sp":9.28,"statistics":{"ps_ttm":{"q8v":1.1259,"q5v":1.0044,"q2v":0.8983,"cvpos":0.0013}},"lxr_fc_rights":8.31},{"date":"2025-05-30T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.74,"sp":9.28,"statistics":{"ps_ttm":{"q8v":1.1275,"q5v":1.0045,"q2v":0.8988,"cvpos":0.0013}},"lxr_fc_rights":8.31},{"date":"2025-05-29T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.743,"sp":9.32,"statistics":{"ps_ttm":{"q8v":1.1275,"q5v":1.0049,"q2v":0.8992,"cvpos":0.0013}},"lxr_fc_rights":8.35},{"date":"2025-05-28T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.747,"sp":9.37,"statistics":{"ps_ttm":{"q8v":1.1275,"q5v":1.0052,"q2v":0.8992,"cvpos":0.0013}},"lxr_fc_rights":8.39},{"date":"2025-05-27T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.755,"sp":9.47,"statistics":{"ps_ttm":{"q8v":1.1275,"q5v":1.0053,"q2v":0.9,"cvpos":0.0027}},"lxr_fc_rights":8.48},{"date":"2025-05-23T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.75,"sp":9.4,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":1.0065,"q2v":0.9008,"cvpos":0.0013}},"lxr_fc_rights":8.42},{"date":"2025-05-22T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.768,"sp":9.63,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0067,"q2v":0.9016,"cvpos":0.004}},"lxr_fc_rights":8.63},{"date":"2025-05-21T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.77,"sp":9.66,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0068,"q2v":0.9025,"cvpos":0.0053}},"lxr_fc_rights":8.65},{"date":"2025-05-20T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.788,"sp":9.88,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0069,"q2v":0.9042,"cvpos":0.024}},"lxr_fc_rights":8.85},{"date":"2025-05-19T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.786,"sp":9.86,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0074,"q2v":0.9067,"cvpos":0.0213}},"lxr_fc_rights":8.83},{"date":"2025-05-16T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.793,"sp":9.94,"statistics":{"ps_ttm":{"q8v":1.1338,"q5v":1.0082,"q2v":0.9067,"cvpos":0.0266}},"lxr_fc_rights":8.91},{"date":"2025-05-15T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.78,"sp":9.78,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":1.0082,"q2v":0.9067,"cvpos":0.0173}},"lxr_fc_rights":8.76},{"date":"2025-05-14T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.77,"sp":9.65,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":1.0083,"q2v":0.9075,"cvpos":0.004}},"lxr_fc_rights":8.65},{"date":"2025-05-13T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.774,"sp":9.71,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":1.0084,"q2v":0.9075,"cvpos":0.0067}},"lxr_fc_rights":8.7},{"date":"2025-05-12T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.797,"sp":9.99,"statistics":{"ps_ttm":{"q8v":1.1349,"q5v":1.0086,"q2v":0.9075,"cvpos":0.0227}},"lxr_fc_rights":8.95},{"date":"2025-05-09T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.778,"sp":9.76,"statistics":{"ps_ttm":{"q8v":1.1382,"q5v":1.0094,"q2v":0.9083,"cvpos":0.0106}},"lxr_fc_rights":8.74},{"date":"2025-05-08T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.779,"sp":9.77,"statistics":{"ps_ttm":{"q8v":1.1391,"q5v":1.0094,"q2v":0.9084,"cvpos":0.0106}},"lxr_fc_rights":8.75},{"date":"2025-05-07T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.761,"sp":9.54,"statistics":{"ps_ttm":{"q8v":1.1391,"q5v":1.0098,"q2v":0.9091,"cvpos":0.0013}},"lxr_fc_rights":8.55},{"date":"2025-05-06T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.77,"sp":9.66,"statistics":{"ps_ttm":{"q8v":1.1391,"q5v":1.0102,"q2v":0.9092,"cvpos":0.0027}},"lxr_fc_rights":8.65},{"date":"2025-05-05T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.775,"sp":9.72,"statistics":{"ps_ttm":{"q8v":1.1391,"q5v":1.0113,"q2v":0.9099,"cvpos":0.004}},"lxr_fc_rights":8.71},{"date":"2025-05-02T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.775,"sp":9.72,"statistics":{"ps_ttm":{"q8v":1.144,"q5v":1.0125,"q2v":0.9106,"cvpos":0.004}},"lxr_fc_rights":8.71},{"date":"2025-05-01T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.77,"sp":9.66,"statistics":{"ps_ttm":{"q8v":1.144,"q5v":1.0134,"q2v":0.9109,"cvpos":0.0027}},"lxr_fc_rights":8.65},{"date":"2025-04-30T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.79,"sp":9.91,"statistics":{"ps_ttm":{"q8v":1.144,"q5v":1.0135,"q2v":0.912,"cvpos":0.0107}},"lxr_fc_rights":8.88},{"date":"2025-04-29T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.806,"sp":10.11,"statistics":{"ps_ttm":{"q8v":1.144,"q5v":1.0135,"q2v":0.9122,"cvpos":0.0147}},"lxr_fc_rights":9.06},{"date":"2025-04-28T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.81,"sp":10.16,"statistics":{"ps_ttm":{"q8v":1.1448,"q5v":1.0136,"q2v":0.9125,"cvpos":0.0173}},"lxr_fc_rights":9.1},{"date":"2025-04-25T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.809,"sp":10.14,"statistics":{"ps_ttm":{"q8v":1.1457,"q5v":1.0142,"q2v":0.9154,"cvpos":0.016}},"lxr_fc_rights":9.08},{"date":"2025-04-24T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.812,"sp":10.18,"statistics":{"ps_ttm":{"q8v":1.1457,"q5v":1.0142,"q2v":0.9178,"cvpos":0.016}},"lxr_fc_rights":9.12},{"date":"2025-04-23T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.806,"sp":10.11,"statistics":{"ps_ttm":{"q8v":1.1457,"q5v":1.0145,"q2v":0.9178,"cvpos":0.0146}},"lxr_fc_rights":9.06},{"date":"2025-04-22T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.803,"sp":10,"statistics":{"ps_ttm":{"q8v":1.1457,"q5v":1.0147,"q2v":0.9184,"cvpos":0.0133}},"lxr_fc_rights":8.96},{"date":"2025-04-21T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.779,"sp":9.71,"statistics":{"ps_ttm":{"q8v":1.1457,"q5v":1.0148,"q2v":0.9186,"cvpos":0.004}},"lxr_fc_rights":8.7},{"date":"2025-04-17T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.787,"sp":9.81,"statistics":{"ps_ttm":{"q8v":1.1482,"q5v":1.0153,"q2v":0.9201,"cvpos":0.0066}},"lxr_fc_rights":8.79},{"date":"2025-04-16T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.783,"sp":9.75,"statistics":{"ps_ttm":{"q8v":1.1489,"q5v":1.0155,"q2v":0.9201,"cvpos":0.0053}},"lxr_fc_rights":8.73},{"date":"2025-04-15T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.79,"sp":9.84,"statistics":{"ps_ttm":{"q8v":1.1489,"q5v":1.0157,"q2v":0.9209,"cvpos":0.0053}},"lxr_fc_rights":8.82},{"date":"2025-04-14T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.791,"sp":9.85,"statistics":{"ps_ttm":{"q8v":1.1489,"q5v":1.016,"q2v":0.9217,"cvpos":0.0053}},"lxr_fc_rights":8.82},{"date":"2025-04-11T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.78,"sp":9.72,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":1.0171,"q2v":0.9217,"cvpos":0.004}},"lxr_fc_rights":8.71},{"date":"2025-04-10T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.762,"sp":9.49,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":1.0173,"q2v":0.9225,"cvpos":0.0013}},"lxr_fc_rights":8.5},{"date":"2025-04-09T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.802,"sp":9.99,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":1.0173,"q2v":0.9225,"cvpos":0.0027}},"lxr_fc_rights":8.95},{"date":"2025-04-08T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.73,"sp":9.09,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":1.0173,"q2v":0.9233,"cvpos":0}},"lxr_fc_rights":8.14},{"date":"2025-04-07T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.778,"sp":9.69,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0175,"q2v":0.9234,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2025-04-04T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.813,"sp":10.13,"statistics":{"ps_ttm":{"q8v":1.1545,"q5v":1.0182,"q2v":0.9234,"cvpos":0}},"lxr_fc_rights":9.08},{"date":"2025-04-03T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.843,"sp":10.5,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":1.019,"q2v":0.9241,"cvpos":0.0346}},"lxr_fc_rights":9.41},{"date":"2025-04-02T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.853,"sp":10.63,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":1.019,"q2v":0.9241,"cvpos":0.0559}},"lxr_fc_rights":9.52},{"date":"2025-04-01T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.847,"sp":10.55,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":1.019,"q2v":0.9242,"cvpos":0.0413}},"lxr_fc_rights":9.45},{"date":"2025-03-31T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.849,"sp":10.58,"statistics":{"ps_ttm":{"q8v":1.1592,"q5v":1.0202,"q2v":0.9249,"cvpos":0.0427}},"lxr_fc_rights":9.48},{"date":"2025-03-28T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.841,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.1639,"q5v":1.022,"q2v":0.9249,"cvpos":0.0319}},"lxr_fc_rights":9.39},{"date":"2025-03-27T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.853,"sp":10.62,"statistics":{"ps_ttm":{"q8v":1.1647,"q5v":1.0226,"q2v":0.9249,"cvpos":0.0479}},"lxr_fc_rights":9.51},{"date":"2025-03-26T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.849,"sp":10.58,"statistics":{"ps_ttm":{"q8v":1.1647,"q5v":1.0229,"q2v":0.9249,"cvpos":0.0413}},"lxr_fc_rights":9.47},{"date":"2025-03-25T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.839,"sp":10.45,"statistics":{"ps_ttm":{"q8v":1.1647,"q5v":1.0233,"q2v":0.9259,"cvpos":0.024}},"lxr_fc_rights":9.36},{"date":"2025-03-24T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.842,"sp":10.49,"statistics":{"ps_ttm":{"q8v":1.1655,"q5v":1.0235,"q2v":0.9259,"cvpos":0.0307}},"lxr_fc_rights":9.4},{"date":"2025-03-21T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.854,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.1664,"q5v":1.0267,"q2v":0.9273,"cvpos":0.0492}},"lxr_fc_rights":9.53},{"date":"2025-03-20T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.862,"sp":10.74,"statistics":{"ps_ttm":{"q8v":1.1664,"q5v":1.0268,"q2v":0.9276,"cvpos":0.0691}},"lxr_fc_rights":9.62},{"date":"2025-03-19T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.859,"sp":10.7,"statistics":{"ps_ttm":{"q8v":1.1664,"q5v":1.0269,"q2v":0.9276,"cvpos":0.0599}},"lxr_fc_rights":9.58},{"date":"2025-03-18T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.864,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.1664,"q5v":1.0271,"q2v":0.9281,"cvpos":0.076}},"lxr_fc_rights":9.63},{"date":"2025-03-17T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.855,"sp":10.65,"statistics":{"ps_ttm":{"q8v":1.1664,"q5v":1.0276,"q2v":0.9289,"cvpos":0.0533}},"lxr_fc_rights":9.54},{"date":"2025-03-14T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.857,"sp":10.68,"statistics":{"ps_ttm":{"q8v":1.168,"q5v":1.0276,"q2v":0.9292,"cvpos":0.0545}},"lxr_fc_rights":9.36},{"date":"2025-03-13T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.846,"sp":10.54,"statistics":{"ps_ttm":{"q8v":1.168,"q5v":1.028,"q2v":0.9297,"cvpos":0.0359}},"lxr_fc_rights":9.23},{"date":"2025-03-12T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.854,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.168,"q5v":1.0281,"q2v":0.9304,"cvpos":0.0479}},"lxr_fc_rights":9.32},{"date":"2025-03-11T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.881,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.168,"q5v":1.0282,"q2v":0.9309,"cvpos":0.1}},"lxr_fc_rights":9.62},{"date":"2025-03-10T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.932,"sp":11.61,"statistics":{"ps_ttm":{"q8v":1.1688,"q5v":1.0291,"q2v":0.9312,"cvpos":0.204}},"lxr_fc_rights":10.17},{"date":"2025-03-07T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.933,"sp":11.62,"statistics":{"ps_ttm":{"q8v":1.1705,"q5v":1.0299,"q2v":0.9312,"cvpos":0.2035}},"lxr_fc_rights":10.18},{"date":"2025-03-06T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.888,"sp":11.06,"statistics":{"ps_ttm":{"q8v":1.1719,"q5v":1.0307,"q2v":0.9312,"cvpos":0.1077}},"lxr_fc_rights":9.69},{"date":"2025-03-05T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.858,"sp":10.69,"statistics":{"ps_ttm":{"q8v":1.1719,"q5v":1.0311,"q2v":0.9312,"cvpos":0.0519}},"lxr_fc_rights":9.37},{"date":"2025-03-04T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.854,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.1719,"q5v":1.0314,"q2v":0.9312,"cvpos":0.048}},"lxr_fc_rights":9.32},{"date":"2025-03-03T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.862,"sp":10.74,"statistics":{"ps_ttm":{"q8v":1.1721,"q5v":1.032,"q2v":0.9328,"cvpos":0.06}},"lxr_fc_rights":9.41},{"date":"2025-02-28T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.869,"sp":10.83,"statistics":{"ps_ttm":{"q8v":1.173,"q5v":1.0323,"q2v":0.9336,"cvpos":0.0771}},"lxr_fc_rights":9.49},{"date":"2025-02-27T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.865,"sp":10.77,"statistics":{"ps_ttm":{"q8v":1.173,"q5v":1.0334,"q2v":0.9339,"cvpos":0.0691}},"lxr_fc_rights":9.44},{"date":"2025-02-26T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.862,"sp":10.74,"statistics":{"ps_ttm":{"q8v":1.173,"q5v":1.0334,"q2v":0.9342,"cvpos":0.0599}},"lxr_fc_rights":9.41},{"date":"2025-02-25T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.876,"sp":10.91,"statistics":{"ps_ttm":{"q8v":1.173,"q5v":1.0334,"q2v":0.9344,"cvpos":0.088}},"lxr_fc_rights":9.56},{"date":"2025-02-24T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.854,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.1738,"q5v":1.0353,"q2v":0.9344,"cvpos":0.048}},"lxr_fc_rights":9.32},{"date":"2025-02-21T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.856,"sp":10.66,"statistics":{"ps_ttm":{"q8v":1.1788,"q5v":1.0353,"q2v":0.9352,"cvpos":0.0479}},"lxr_fc_rights":9.34},{"date":"2025-02-20T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.862,"sp":10.74,"statistics":{"ps_ttm":{"q8v":1.1788,"q5v":1.0355,"q2v":0.9356,"cvpos":0.0573}},"lxr_fc_rights":9.41},{"date":"2025-02-19T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.867,"sp":10.79,"statistics":{"ps_ttm":{"q8v":1.1788,"q5v":1.0357,"q2v":0.9359,"cvpos":0.0667}},"lxr_fc_rights":9.45},{"date":"2025-02-18T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.873,"sp":10.86,"statistics":{"ps_ttm":{"q8v":1.1788,"q5v":1.0358,"q2v":0.9362,"cvpos":0.0734}},"lxr_fc_rights":9.51},{"date":"2025-02-14T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.845,"sp":10.51,"statistics":{"ps_ttm":{"q8v":1.1821,"q5v":1.0361,"q2v":0.9376,"cvpos":0.0319}},"lxr_fc_rights":9.21},{"date":"2025-02-13T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.832,"sp":10.36,"statistics":{"ps_ttm":{"q8v":1.1821,"q5v":1.0361,"q2v":0.9376,"cvpos":0.0146}},"lxr_fc_rights":9.08},{"date":"2025-02-12T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.823,"sp":10.24,"statistics":{"ps_ttm":{"q8v":1.1821,"q5v":1.0374,"q2v":0.9376,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2025-02-11T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.824,"sp":10.26,"statistics":{"ps_ttm":{"q8v":1.1821,"q5v":1.0387,"q2v":0.9384,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2025-02-10T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.84,"sp":10.45,"statistics":{"ps_ttm":{"q8v":1.1821,"q5v":1.0392,"q2v":0.9384,"cvpos":0.0227}},"lxr_fc_rights":9.16},{"date":"2025-02-07T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.853,"sp":10.61,"statistics":{"ps_ttm":{"q8v":1.1878,"q5v":1.0395,"q2v":0.9385,"cvpos":0.0359}},"lxr_fc_rights":9.3},{"date":"2025-02-06T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.901,"sp":11.21,"statistics":{"ps_ttm":{"q8v":1.1905,"q5v":1.04,"q2v":0.9392,"cvpos":0.1037}},"lxr_fc_rights":9.82},{"date":"2025-02-05T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.885,"sp":11.01,"statistics":{"ps_ttm":{"q8v":1.1905,"q5v":1.0404,"q2v":0.9399,"cvpos":0.0799}},"lxr_fc_rights":9.65},{"date":"2025-02-04T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.834,"sp":10.38,"statistics":{"ps_ttm":{"q8v":1.1905,"q5v":1.0407,"q2v":0.9414,"cvpos":0.012}},"lxr_fc_rights":9.09},{"date":"2025-02-03T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.825,"sp":10.27,"statistics":{"ps_ttm":{"q8v":1.1912,"q5v":1.0409,"q2v":0.9415,"cvpos":0.0027}},"lxr_fc_rights":9},{"date":"2025-01-31T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.829,"sp":10.32,"statistics":{"ps_ttm":{"q8v":1.1953,"q5v":1.0431,"q2v":0.9416,"cvpos":0.0066}},"lxr_fc_rights":9.04},{"date":"2025-01-30T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.836,"sp":10.4,"statistics":{"ps_ttm":{"q8v":1.197,"q5v":1.0434,"q2v":0.9423,"cvpos":0.0106}},"lxr_fc_rights":9.11},{"date":"2025-01-29T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.831,"sp":10.34,"statistics":{"ps_ttm":{"q8v":1.197,"q5v":1.0436,"q2v":0.9423,"cvpos":0.0067}},"lxr_fc_rights":9.06},{"date":"2025-01-28T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.826,"sp":10.28,"statistics":{"ps_ttm":{"q8v":1.197,"q5v":1.0438,"q2v":0.9423,"cvpos":0.0053}},"lxr_fc_rights":9.01},{"date":"2025-01-27T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.834,"sp":10.38,"statistics":{"ps_ttm":{"q8v":1.197,"q5v":1.0443,"q2v":0.9434,"cvpos":0.0067}},"lxr_fc_rights":9.09},{"date":"2025-01-24T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.824,"sp":10.26,"statistics":{"ps_ttm":{"q8v":1.2102,"q5v":1.0446,"q2v":0.9439,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2025-01-23T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.825,"sp":10.27,"statistics":{"ps_ttm":{"q8v":1.212,"q5v":1.0446,"q2v":0.9447,"cvpos":0.0013}},"lxr_fc_rights":9},{"date":"2025-01-22T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.824,"sp":10.26,"statistics":{"ps_ttm":{"q8v":1.212,"q5v":1.0448,"q2v":0.9447,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2025-01-21T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.836,"sp":10.4,"statistics":{"ps_ttm":{"q8v":1.212,"q5v":1.045,"q2v":0.9447,"cvpos":0.0027}},"lxr_fc_rights":9.11},{"date":"2025-01-17T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.838,"sp":10.43,"statistics":{"ps_ttm":{"q8v":1.2152,"q5v":1.0455,"q2v":0.9448,"cvpos":0.0027}},"lxr_fc_rights":9.14},{"date":"2025-01-16T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.847,"sp":10.54,"statistics":{"ps_ttm":{"q8v":1.2243,"q5v":1.046,"q2v":0.9448,"cvpos":0.0133}},"lxr_fc_rights":9.23},{"date":"2025-01-15T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.845,"sp":10.52,"statistics":{"ps_ttm":{"q8v":1.2243,"q5v":1.0461,"q2v":0.9463,"cvpos":0.0107}},"lxr_fc_rights":9.22},{"date":"2025-01-14T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.841,"sp":10.46,"statistics":{"ps_ttm":{"q8v":1.2243,"q5v":1.0461,"q2v":0.9463,"cvpos":0.008}},"lxr_fc_rights":9.16},{"date":"2025-01-13T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.832,"sp":10.35,"statistics":{"ps_ttm":{"q8v":1.2351,"q5v":1.0462,"q2v":0.9476,"cvpos":0.0013}},"lxr_fc_rights":9.07},{"date":"2025-01-10T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.825,"sp":10.27,"statistics":{"ps_ttm":{"q8v":1.2409,"q5v":1.0481,"q2v":0.9486,"cvpos":0}},"lxr_fc_rights":9},{"date":"2025-01-08T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.839,"sp":10.44,"statistics":{"ps_ttm":{"q8v":1.2412,"q5v":1.0489,"q2v":0.9487,"cvpos":0.0013}},"lxr_fc_rights":9.15},{"date":"2025-01-07T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.838,"sp":10.43,"statistics":{"ps_ttm":{"q8v":1.2412,"q5v":1.0495,"q2v":0.9494,"cvpos":0}},"lxr_fc_rights":9.14},{"date":"2025-01-06T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.84,"sp":10.45,"statistics":{"ps_ttm":{"q8v":1.2417,"q5v":1.0502,"q2v":0.9494,"cvpos":0.0013}},"lxr_fc_rights":9.16},{"date":"2025-01-03T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.843,"sp":10.49,"statistics":{"ps_ttm":{"q8v":1.256,"q5v":1.0521,"q2v":0.9502,"cvpos":0.0013}},"lxr_fc_rights":9.19},{"date":"2025-01-02T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.839,"sp":10.44,"statistics":{"ps_ttm":{"q8v":1.2566,"q5v":1.0522,"q2v":0.9532,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2024-12-31T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.852,"sp":10.6,"statistics":{"ps_ttm":{"q8v":1.2589,"q5v":1.0524,"q2v":0.9532,"cvpos":0.0053}},"lxr_fc_rights":9.29},{"date":"2024-12-30T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.849,"sp":10.57,"statistics":{"ps_ttm":{"q8v":1.2613,"q5v":1.0524,"q2v":0.9556,"cvpos":0.0013}},"lxr_fc_rights":9.26},{"date":"2024-12-27T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.858,"sp":10.68,"statistics":{"ps_ttm":{"q8v":1.2666,"q5v":1.0529,"q2v":0.9563,"cvpos":0.008}},"lxr_fc_rights":9.36},{"date":"2024-12-26T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.859,"sp":10.69,"statistics":{"ps_ttm":{"q8v":1.2674,"q5v":1.0532,"q2v":0.9572,"cvpos":0.008}},"lxr_fc_rights":9.37},{"date":"2024-12-24T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.85,"sp":10.58,"statistics":{"ps_ttm":{"q8v":1.2674,"q5v":1.0532,"q2v":0.9579,"cvpos":0.0027}},"lxr_fc_rights":9.27},{"date":"2024-12-23T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.845,"sp":10.52,"statistics":{"ps_ttm":{"q8v":1.2682,"q5v":1.0532,"q2v":0.9579,"cvpos":0}},"lxr_fc_rights":9.22},{"date":"2024-12-20T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.861,"sp":10.71,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":1.054,"q2v":0.959,"cvpos":0.008}},"lxr_fc_rights":9.38},{"date":"2024-12-19T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.86,"sp":10.7,"statistics":{"ps_ttm":{"q8v":1.2736,"q5v":1.0546,"q2v":0.9594,"cvpos":0.0053}},"lxr_fc_rights":9.37},{"date":"2024-12-18T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.864,"sp":10.75,"statistics":{"ps_ttm":{"q8v":1.2736,"q5v":1.0548,"q2v":0.9594,"cvpos":0.0133}},"lxr_fc_rights":9.42},{"date":"2024-12-17T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.895,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.2751,"q5v":1.055,"q2v":0.9594,"cvpos":0.0492}},"lxr_fc_rights":9.76},{"date":"2024-12-16T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.899,"sp":11.19,"statistics":{"ps_ttm":{"q8v":1.2751,"q5v":1.0556,"q2v":0.9602,"cvpos":0.0572}},"lxr_fc_rights":9.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.865,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.2813,"q5v":1.0587,"q2v":0.9621,"cvpos":0.0146}},"lxr_fc_rights":9.43},{"date":"2024-12-12T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.876,"sp":10.9,"statistics":{"ps_ttm":{"q8v":1.282,"q5v":1.0587,"q2v":0.9629,"cvpos":0.0305}},"lxr_fc_rights":9.55},{"date":"2024-12-11T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.873,"sp":10.87,"statistics":{"ps_ttm":{"q8v":1.282,"q5v":1.0591,"q2v":0.9637,"cvpos":0.0252}},"lxr_fc_rights":9.52},{"date":"2024-12-10T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.882,"sp":10.97,"statistics":{"ps_ttm":{"q8v":1.2836,"q5v":1.0595,"q2v":0.9637,"cvpos":0.0306}},"lxr_fc_rights":9.61},{"date":"2024-12-09T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.878,"sp":10.93,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.0596,"q2v":0.9638,"cvpos":0.0293}},"lxr_fc_rights":9.58},{"date":"2024-12-06T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.868,"sp":10.8,"statistics":{"ps_ttm":{"q8v":1.2851,"q5v":1.0599,"q2v":0.9646,"cvpos":0.0159}},"lxr_fc_rights":9.46},{"date":"2024-12-05T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.875,"sp":10.89,"statistics":{"ps_ttm":{"q8v":1.2874,"q5v":1.0603,"q2v":0.9649,"cvpos":0.0239}},"lxr_fc_rights":9.54},{"date":"2024-12-04T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.863,"sp":10.74,"statistics":{"ps_ttm":{"q8v":1.2874,"q5v":1.0605,"q2v":0.9649,"cvpos":0.0093}},"lxr_fc_rights":9.41},{"date":"2024-12-03T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.875,"sp":10.89,"statistics":{"ps_ttm":{"q8v":1.2885,"q5v":1.0608,"q2v":0.9649,"cvpos":0.0226}},"lxr_fc_rights":9.54},{"date":"2024-12-02T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.891,"sp":11.09,"statistics":{"ps_ttm":{"q8v":1.289,"q5v":1.0615,"q2v":0.9653,"cvpos":0.0319}},"lxr_fc_rights":9.72},{"date":"2024-11-29T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.885,"sp":11.01,"statistics":{"ps_ttm":{"q8v":1.289,"q5v":1.0624,"q2v":0.9663,"cvpos":0.0265}},"lxr_fc_rights":9.65},{"date":"2024-11-27T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.886,"sp":11.02,"statistics":{"ps_ttm":{"q8v":1.289,"q5v":1.0642,"q2v":0.9671,"cvpos":0.0265}},"lxr_fc_rights":9.65},{"date":"2024-11-26T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.892,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.289,"q5v":1.0642,"q2v":0.9671,"cvpos":0.0292}},"lxr_fc_rights":9.72},{"date":"2024-11-25T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.896,"sp":11.15,"statistics":{"ps_ttm":{"q8v":1.2897,"q5v":1.0649,"q2v":0.968,"cvpos":0.0319}},"lxr_fc_rights":9.77},{"date":"2024-11-22T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.889,"sp":11.06,"statistics":{"ps_ttm":{"q8v":1.2905,"q5v":1.066,"q2v":0.9685,"cvpos":0.0265}},"lxr_fc_rights":9.69},{"date":"2024-11-21T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.873,"sp":10.86,"statistics":{"ps_ttm":{"q8v":1.2905,"q5v":1.0665,"q2v":0.9687,"cvpos":0.0199}},"lxr_fc_rights":9.51},{"date":"2024-11-20T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.861,"sp":10.72,"statistics":{"ps_ttm":{"q8v":1.2905,"q5v":1.0668,"q2v":0.9688,"cvpos":0.008}},"lxr_fc_rights":9.39},{"date":"2024-11-19T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.864,"sp":10.75,"statistics":{"ps_ttm":{"q8v":1.2905,"q5v":1.0671,"q2v":0.9688,"cvpos":0.0106}},"lxr_fc_rights":9.42},{"date":"2024-11-18T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.873,"sp":10.86,"statistics":{"ps_ttm":{"q8v":1.2916,"q5v":1.068,"q2v":0.9695,"cvpos":0.0173}},"lxr_fc_rights":9.51},{"date":"2024-11-15T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.871,"sp":10.84,"statistics":{"ps_ttm":{"q8v":1.2936,"q5v":1.0688,"q2v":0.9704,"cvpos":0.0133}},"lxr_fc_rights":9.5},{"date":"2024-11-14T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.849,"sp":10.57,"statistics":{"ps_ttm":{"q8v":1.2936,"q5v":1.0688,"q2v":0.9713,"cvpos":0}},"lxr_fc_rights":9.26},{"date":"2024-11-13T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.853,"sp":10.62,"statistics":{"ps_ttm":{"q8v":1.2936,"q5v":1.0689,"q2v":0.9726,"cvpos":0.0013}},"lxr_fc_rights":9.3},{"date":"2024-11-12T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.853,"sp":10.61,"statistics":{"ps_ttm":{"q8v":1.2948,"q5v":1.0689,"q2v":0.9726,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2024-11-11T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.853,"sp":10.62,"statistics":{"ps_ttm":{"q8v":1.298,"q5v":1.0696,"q2v":0.9729,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2024-11-08T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.86,"sp":10.7,"statistics":{"ps_ttm":{"q8v":1.302,"q5v":1.0701,"q2v":0.973,"cvpos":0}},"lxr_fc_rights":9.37},{"date":"2024-11-07T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.861,"sp":10.71,"statistics":{"ps_ttm":{"q8v":1.3027,"q5v":1.0704,"q2v":0.9738,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2024-11-06T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.871,"sp":10.84,"statistics":{"ps_ttm":{"q8v":1.3027,"q5v":1.0706,"q2v":0.9738,"cvpos":0.0053}},"lxr_fc_rights":9.5},{"date":"2024-11-05T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.883,"sp":10.99,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":1.0707,"q2v":0.9738,"cvpos":0.0093}},"lxr_fc_rights":9.63},{"date":"2024-11-04T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.875,"sp":10.89,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":1.0709,"q2v":0.9738,"cvpos":0.0067}},"lxr_fc_rights":9.54},{"date":"2024-11-01T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.863,"sp":10.74,"statistics":{"ps_ttm":{"q8v":1.3051,"q5v":1.0715,"q2v":0.9749,"cvpos":0}},"lxr_fc_rights":9.41},{"date":"2024-10-31T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.865,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.3074,"q5v":1.072,"q2v":0.9756,"cvpos":0.0013}},"lxr_fc_rights":9.43},{"date":"2024-10-30T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.868,"sp":10.8,"statistics":{"ps_ttm":{"q8v":1.3074,"q5v":1.0723,"q2v":0.9757,"cvpos":0.0013}},"lxr_fc_rights":9.46},{"date":"2024-10-29T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.871,"sp":10.84,"statistics":{"ps_ttm":{"q8v":1.3082,"q5v":1.0727,"q2v":0.9757,"cvpos":0.0013}},"lxr_fc_rights":9.5},{"date":"2024-10-28T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.902,"sp":11.22,"statistics":{"ps_ttm":{"q8v":1.3082,"q5v":1.0736,"q2v":0.9757,"cvpos":0.0146}},"lxr_fc_rights":9.83},{"date":"2024-10-25T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.898,"sp":11.17,"statistics":{"ps_ttm":{"q8v":1.3091,"q5v":1.0737,"q2v":0.9765,"cvpos":0.008}},"lxr_fc_rights":9.79},{"date":"2024-10-24T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.897,"sp":11.16,"statistics":{"ps_ttm":{"q8v":1.3097,"q5v":1.0744,"q2v":0.9787,"cvpos":0.0066}},"lxr_fc_rights":9.78},{"date":"2024-10-23T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.928,"sp":11.55,"statistics":{"ps_ttm":{"q8v":1.3097,"q5v":1.0748,"q2v":0.979,"cvpos":0.0717}},"lxr_fc_rights":10.12},{"date":"2024-10-22T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.919,"sp":11.6,"statistics":{"ps_ttm":{"q8v":1.3115,"q5v":1.0752,"q2v":0.979,"cvpos":0.0412}},"lxr_fc_rights":10.16},{"date":"2024-10-21T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.918,"sp":11.59,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.076,"q2v":0.9804,"cvpos":0.0372}},"lxr_fc_rights":10.15},{"date":"2024-10-18T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.945,"sp":11.93,"statistics":{"ps_ttm":{"q8v":1.3182,"q5v":1.0776,"q2v":0.9804,"cvpos":0.1141}},"lxr_fc_rights":10.45},{"date":"2024-10-17T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.945,"sp":11.93,"statistics":{"ps_ttm":{"q8v":1.3197,"q5v":1.0776,"q2v":0.9807,"cvpos":0.1141}},"lxr_fc_rights":10.45},{"date":"2024-10-16T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.938,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.3197,"q5v":1.0777,"q2v":0.9811,"cvpos":0.093}},"lxr_fc_rights":10.37},{"date":"2024-10-15T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.93,"sp":11.75,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.0779,"q2v":0.9811,"cvpos":0.0731}},"lxr_fc_rights":10.29},{"date":"2024-10-14T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.938,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.3228,"q5v":1.0787,"q2v":0.9812,"cvpos":0.0918}},"lxr_fc_rights":10.37},{"date":"2024-10-11T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.938,"sp":11.85,"statistics":{"ps_ttm":{"q8v":1.3234,"q5v":1.0791,"q2v":0.9827,"cvpos":0.0928}},"lxr_fc_rights":10.38},{"date":"2024-10-10T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.925,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.3356,"q5v":1.0796,"q2v":0.9829,"cvpos":0.057}},"lxr_fc_rights":10.23},{"date":"2024-10-09T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.918,"sp":11.59,"statistics":{"ps_ttm":{"q8v":1.3356,"q5v":1.0798,"q2v":0.9843,"cvpos":0.0372}},"lxr_fc_rights":10.15},{"date":"2024-10-08T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.919,"sp":11.61,"statistics":{"ps_ttm":{"q8v":1.3359,"q5v":1.0799,"q2v":0.9843,"cvpos":0.0386}},"lxr_fc_rights":10.17},{"date":"2024-10-07T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.927,"sp":11.71,"statistics":{"ps_ttm":{"q8v":1.3359,"q5v":1.0805,"q2v":0.9845,"cvpos":0.0612}},"lxr_fc_rights":10.26},{"date":"2024-10-04T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.934,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.0807,"q2v":0.985,"cvpos":0.0782}},"lxr_fc_rights":10.34},{"date":"2024-10-03T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.925,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.3397,"q5v":1.0815,"q2v":0.987,"cvpos":0.0544}},"lxr_fc_rights":10.23},{"date":"2024-10-02T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.938,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.3397,"q5v":1.0818,"q2v":0.9873,"cvpos":0.0837}},"lxr_fc_rights":10.37},{"date":"2024-10-01T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.931,"sp":11.76,"statistics":{"ps_ttm":{"q8v":1.3397,"q5v":1.082,"q2v":0.9873,"cvpos":0.0678}},"lxr_fc_rights":10.3},{"date":"2024-09-30T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.945,"sp":11.93,"statistics":{"ps_ttm":{"q8v":1.3413,"q5v":1.0822,"q2v":0.9876,"cvpos":0.0984}},"lxr_fc_rights":10.45},{"date":"2024-09-27T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.963,"sp":12.16,"statistics":{"ps_ttm":{"q8v":1.3444,"q5v":1.084,"q2v":0.9887,"cvpos":0.13}},"lxr_fc_rights":10.65},{"date":"2024-09-26T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.965,"sp":12.19,"statistics":{"ps_ttm":{"q8v":1.3482,"q5v":1.0846,"q2v":0.9889,"cvpos":0.1379}},"lxr_fc_rights":10.68},{"date":"2024-09-25T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.942,"sp":11.9,"statistics":{"ps_ttm":{"q8v":1.3482,"q5v":1.0847,"q2v":0.9893,"cvpos":0.0916}},"lxr_fc_rights":10.43},{"date":"2024-09-24T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.95,"sp":12,"statistics":{"ps_ttm":{"q8v":1.3519,"q5v":1.0847,"q2v":0.9893,"cvpos":0.1104}},"lxr_fc_rights":10.52},{"date":"2024-09-23T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.949,"sp":11.98,"statistics":{"ps_ttm":{"q8v":1.352,"q5v":1.0856,"q2v":0.9895,"cvpos":0.1051}},"lxr_fc_rights":10.5},{"date":"2024-09-20T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.93,"sp":11.74,"statistics":{"ps_ttm":{"q8v":1.3551,"q5v":1.0879,"q2v":0.9895,"cvpos":0.065}},"lxr_fc_rights":10.29},{"date":"2024-09-19T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.924,"sp":11.67,"statistics":{"ps_ttm":{"q8v":1.3584,"q5v":1.0882,"q2v":0.9896,"cvpos":0.0504}},"lxr_fc_rights":10.23},{"date":"2024-09-18T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.942,"sp":11.9,"statistics":{"ps_ttm":{"q8v":1.3584,"q5v":1.0888,"q2v":0.99,"cvpos":0.089}},"lxr_fc_rights":10.43},{"date":"2024-09-17T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.94,"sp":11.87,"statistics":{"ps_ttm":{"q8v":1.359,"q5v":1.0893,"q2v":0.99,"cvpos":0.0838}},"lxr_fc_rights":10.4},{"date":"2024-09-16T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.931,"sp":11.76,"statistics":{"ps_ttm":{"q8v":1.3597,"q5v":1.0907,"q2v":0.9904,"cvpos":0.0652}},"lxr_fc_rights":10.31},{"date":"2024-09-13T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.939,"sp":11.86,"statistics":{"ps_ttm":{"q8v":1.3628,"q5v":1.0929,"q2v":0.9912,"cvpos":0.0809}},"lxr_fc_rights":10.19},{"date":"2024-09-12T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.938,"sp":11.85,"statistics":{"ps_ttm":{"q8v":1.3628,"q5v":1.0974,"q2v":0.9912,"cvpos":0.0782}},"lxr_fc_rights":10.18},{"date":"2024-09-11T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.933,"sp":11.78,"statistics":{"ps_ttm":{"q8v":1.3628,"q5v":1.0974,"q2v":0.9912,"cvpos":0.0664}},"lxr_fc_rights":10.12},{"date":"2024-09-10T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.942,"sp":11.9,"statistics":{"ps_ttm":{"q8v":1.3631,"q5v":1.0974,"q2v":0.9912,"cvpos":0.0824}},"lxr_fc_rights":10.23},{"date":"2024-09-09T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.961,"sp":12.14,"statistics":{"ps_ttm":{"q8v":1.3643,"q5v":1.098,"q2v":0.9912,"cvpos":0.1117}},"lxr_fc_rights":10.43},{"date":"2024-09-06T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.962,"sp":12.15,"statistics":{"ps_ttm":{"q8v":1.3659,"q5v":1.0985,"q2v":0.9917,"cvpos":0.1114}},"lxr_fc_rights":10.44},{"date":"2024-09-05T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.956,"sp":12.07,"statistics":{"ps_ttm":{"q8v":1.3659,"q5v":1.0987,"q2v":0.9919,"cvpos":0.0996}},"lxr_fc_rights":10.37},{"date":"2024-09-04T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.968,"sp":12.23,"statistics":{"ps_ttm":{"q8v":1.3703,"q5v":1.099,"q2v":0.9919,"cvpos":0.125}},"lxr_fc_rights":10.51},{"date":"2024-09-03T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.964,"sp":12.17,"statistics":{"ps_ttm":{"q8v":1.3703,"q5v":1.1008,"q2v":0.9919,"cvpos":0.1105}},"lxr_fc_rights":10.46},{"date":"2024-08-30T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.966,"sp":12.2,"statistics":{"ps_ttm":{"q8v":1.3759,"q5v":1.1029,"q2v":0.9928,"cvpos":0.1167}},"lxr_fc_rights":10.49},{"date":"2024-08-29T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.959,"sp":12.11,"statistics":{"ps_ttm":{"q8v":1.3774,"q5v":1.1035,"q2v":0.9936,"cvpos":0.1034}},"lxr_fc_rights":10.41},{"date":"2024-08-28T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.959,"sp":12.11,"statistics":{"ps_ttm":{"q8v":1.3774,"q5v":1.1036,"q2v":0.9945,"cvpos":0.1036}},"lxr_fc_rights":10.41},{"date":"2024-08-27T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.949,"sp":11.99,"statistics":{"ps_ttm":{"q8v":1.3783,"q5v":1.1037,"q2v":0.9945,"cvpos":0.0944}},"lxr_fc_rights":10.31},{"date":"2024-08-26T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.946,"sp":11.95,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.1043,"q2v":0.9951,"cvpos":0.0891}},"lxr_fc_rights":10.27},{"date":"2024-08-23T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.934,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.3828,"q5v":1.1061,"q2v":0.996,"cvpos":0.0703}},"lxr_fc_rights":10.14},{"date":"2024-08-22T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.925,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.3844,"q5v":1.1061,"q2v":0.9961,"cvpos":0.0531}},"lxr_fc_rights":10.04},{"date":"2024-08-21T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.929,"sp":11.73,"statistics":{"ps_ttm":{"q8v":1.3844,"q5v":1.1064,"q2v":0.9966,"cvpos":0.0598}},"lxr_fc_rights":10.08},{"date":"2024-08-20T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.923,"sp":11.66,"statistics":{"ps_ttm":{"q8v":1.3854,"q5v":1.1066,"q2v":0.9966,"cvpos":0.0465}},"lxr_fc_rights":10.02},{"date":"2024-08-19T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.935,"sp":11.81,"statistics":{"ps_ttm":{"q8v":1.3884,"q5v":1.1069,"q2v":0.997,"cvpos":0.0665}},"lxr_fc_rights":10.15},{"date":"2024-08-16T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.934,"sp":11.79,"statistics":{"ps_ttm":{"q8v":1.3915,"q5v":1.1079,"q2v":0.9975,"cvpos":0.0623}},"lxr_fc_rights":10.13},{"date":"2024-08-15T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.931,"sp":11.76,"statistics":{"ps_ttm":{"q8v":1.3959,"q5v":1.1101,"q2v":0.9977,"cvpos":0.061}},"lxr_fc_rights":10.11},{"date":"2024-08-14T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.915,"sp":11.56,"statistics":{"ps_ttm":{"q8v":1.3959,"q5v":1.1109,"q2v":0.9982,"cvpos":0.0359}},"lxr_fc_rights":9.94},{"date":"2024-08-13T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.923,"sp":11.65,"statistics":{"ps_ttm":{"q8v":1.3969,"q5v":1.1116,"q2v":0.9982,"cvpos":0.0426}},"lxr_fc_rights":10.01},{"date":"2024-08-12T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.91,"sp":11.49,"statistics":{"ps_ttm":{"q8v":1.3973,"q5v":1.1126,"q2v":0.9986,"cvpos":0.0279}},"lxr_fc_rights":9.88},{"date":"2024-08-09T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.925,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.4068,"q5v":1.1132,"q2v":0.9988,"cvpos":0.0477}},"lxr_fc_rights":10.04},{"date":"2024-08-08T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.92,"sp":11.62,"statistics":{"ps_ttm":{"q8v":1.4068,"q5v":1.1138,"q2v":0.9994,"cvpos":0.0358}},"lxr_fc_rights":9.99},{"date":"2024-08-07T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.908,"sp":11.47,"statistics":{"ps_ttm":{"q8v":1.4068,"q5v":1.1138,"q2v":0.9996,"cvpos":0.0226}},"lxr_fc_rights":9.86},{"date":"2024-08-06T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.911,"sp":11.5,"statistics":{"ps_ttm":{"q8v":1.407,"q5v":1.1138,"q2v":0.9996,"cvpos":0.0266}},"lxr_fc_rights":9.88},{"date":"2024-08-05T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.899,"sp":11.35,"statistics":{"ps_ttm":{"q8v":1.4109,"q5v":1.1142,"q2v":0.9997,"cvpos":0.008}},"lxr_fc_rights":9.76},{"date":"2024-08-02T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.912,"sp":11.52,"statistics":{"ps_ttm":{"q8v":1.4148,"q5v":1.1159,"q2v":1.0003,"cvpos":0.0279}},"lxr_fc_rights":9.9},{"date":"2024-08-01T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.924,"sp":11.67,"statistics":{"ps_ttm":{"q8v":1.4172,"q5v":1.1163,"q2v":1.0005,"cvpos":0.0385}},"lxr_fc_rights":10.03},{"date":"2024-07-31T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.942,"sp":11.89,"statistics":{"ps_ttm":{"q8v":1.4172,"q5v":1.1168,"q2v":1.0005,"cvpos":0.0571}},"lxr_fc_rights":10.22},{"date":"2024-07-30T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.027,"sp":12.97,"statistics":{"ps_ttm":{"q8v":1.418,"q5v":1.1172,"q2v":1.0005,"cvpos":0.2886}},"lxr_fc_rights":11.15},{"date":"2024-07-29T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.997,"sp":12.88,"statistics":{"ps_ttm":{"q8v":1.418,"q5v":1.1175,"q2v":1.0005,"cvpos":0.1822}},"lxr_fc_rights":11.07},{"date":"2024-07-26T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.99,"sp":12.78,"statistics":{"ps_ttm":{"q8v":1.4196,"q5v":1.1189,"q2v":1.0011,"cvpos":0.1525}},"lxr_fc_rights":10.98},{"date":"2024-07-25T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.976,"sp":12.61,"statistics":{"ps_ttm":{"q8v":1.4196,"q5v":1.1197,"q2v":1.0011,"cvpos":0.1167}},"lxr_fc_rights":10.84},{"date":"2024-07-24T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.959,"sp":12.39,"statistics":{"ps_ttm":{"q8v":1.4196,"q5v":1.1202,"q2v":1.0013,"cvpos":0.077}},"lxr_fc_rights":10.65},{"date":"2024-07-23T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.97,"sp":12.52,"statistics":{"ps_ttm":{"q8v":1.4202,"q5v":1.1206,"q2v":1.0013,"cvpos":0.0944}},"lxr_fc_rights":10.76},{"date":"2024-07-22T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.976,"sp":12.61,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":1.122,"q2v":1.0013,"cvpos":0.1144}},"lxr_fc_rights":10.84},{"date":"2024-07-19T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.965,"sp":12.46,"statistics":{"ps_ttm":{"q8v":1.4275,"q5v":1.1232,"q2v":1.0022,"cvpos":0.0836}},"lxr_fc_rights":10.71},{"date":"2024-07-18T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.976,"sp":12.6,"statistics":{"ps_ttm":{"q8v":1.4307,"q5v":1.1232,"q2v":1.0028,"cvpos":0.1101}},"lxr_fc_rights":10.83},{"date":"2024-07-17T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1,"sp":12.91,"statistics":{"ps_ttm":{"q8v":1.4307,"q5v":1.124,"q2v":1.0036,"cvpos":0.1833}},"lxr_fc_rights":11.1},{"date":"2024-07-16T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.976,"sp":12.6,"statistics":{"ps_ttm":{"q8v":1.4331,"q5v":1.1249,"q2v":1.0036,"cvpos":0.1104}},"lxr_fc_rights":10.83},{"date":"2024-07-15T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.964,"sp":12.45,"statistics":{"ps_ttm":{"q8v":1.4331,"q5v":1.1257,"q2v":1.0036,"cvpos":0.0811}},"lxr_fc_rights":10.7},{"date":"2024-07-12T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.973,"sp":12.56,"statistics":{"ps_ttm":{"q8v":1.4347,"q5v":1.1258,"q2v":1.0039,"cvpos":0.0955}},"lxr_fc_rights":10.8},{"date":"2024-07-11T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.969,"sp":12.51,"statistics":{"ps_ttm":{"q8v":1.4386,"q5v":1.1259,"q2v":1.0039,"cvpos":0.0889}},"lxr_fc_rights":10.75},{"date":"2024-07-10T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.959,"sp":12.39,"statistics":{"ps_ttm":{"q8v":1.4386,"q5v":1.1259,"q2v":1.0044,"cvpos":0.077}},"lxr_fc_rights":10.65},{"date":"2024-07-09T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.956,"sp":12.35,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":1.1259,"q2v":1.0044,"cvpos":0.0731}},"lxr_fc_rights":10.61},{"date":"2024-07-08T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.95,"sp":12.27,"statistics":{"ps_ttm":{"q8v":1.4396,"q5v":1.1274,"q2v":1.0044,"cvpos":0.0691}},"lxr_fc_rights":10.55},{"date":"2024-07-05T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.939,"sp":12.12,"statistics":{"ps_ttm":{"q8v":1.4418,"q5v":1.1283,"q2v":1.0045,"cvpos":0.0544}},"lxr_fc_rights":10.42},{"date":"2024-07-03T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.949,"sp":12.25,"statistics":{"ps_ttm":{"q8v":1.4418,"q5v":1.1287,"q2v":1.0052,"cvpos":0.0651}},"lxr_fc_rights":10.53},{"date":"2024-07-02T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.953,"sp":12.31,"statistics":{"ps_ttm":{"q8v":1.4418,"q5v":1.1291,"q2v":1.0052,"cvpos":0.0665}},"lxr_fc_rights":10.58},{"date":"2024-07-01T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.942,"sp":12.16,"statistics":{"ps_ttm":{"q8v":1.4435,"q5v":1.1299,"q2v":1.0053,"cvpos":0.0559}},"lxr_fc_rights":10.45},{"date":"2024-06-28T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.946,"sp":12.22,"statistics":{"ps_ttm":{"q8v":1.445,"q5v":1.1308,"q2v":1.0065,"cvpos":0.061}},"lxr_fc_rights":10.5},{"date":"2024-06-27T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.929,"sp":12,"statistics":{"ps_ttm":{"q8v":1.4458,"q5v":1.1308,"q2v":1.0067,"cvpos":0.0451}},"lxr_fc_rights":10.31},{"date":"2024-06-26T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.936,"sp":12.09,"statistics":{"ps_ttm":{"q8v":1.4458,"q5v":1.1319,"q2v":1.0069,"cvpos":0.0518}},"lxr_fc_rights":10.39},{"ps_ttm":0.949,"sp":12.26,"stockId":100000136513500,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4466,"q5v":1.1331,"q2v":1.0069,"cvpos":0.0598}},"lxr_fc_rights":10.53},{"ps_ttm":0.96,"sp":12.4,"stockId":100000136513500,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4466,"q5v":1.1334,"q2v":1.0074,"cvpos":0.0638}},"lxr_fc_rights":10.65},{"ps_ttm":0.956,"sp":12.34,"stockId":100000136513500,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4506,"q5v":1.1346,"q2v":1.0082,"cvpos":0.0597}},"lxr_fc_rights":10.6},{"ps_ttm":0.945,"sp":12.2,"stockId":100000136513500,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4506,"q5v":1.1349,"q2v":1.0082,"cvpos":0.0557}},"lxr_fc_rights":10.48},{"ps_ttm":0.958,"sp":12.37,"stockId":100000136513500,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4506,"q5v":1.1356,"q2v":1.0084,"cvpos":0.0598}},"lxr_fc_rights":10.63},{"ps_ttm":0.944,"sp":12.19,"stockId":100000136513500,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4514,"q5v":1.1372,"q2v":1.0086,"cvpos":0.0544}},"lxr_fc_rights":10.47},{"ps_ttm":0.934,"sp":12.06,"stockId":100000136513500,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4543,"q5v":1.1386,"q2v":1.0088,"cvpos":0.0464}},"lxr_fc_rights":10.36},{"ps_ttm":0.965,"sp":12.46,"stockId":100000136513500,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4543,"q5v":1.1391,"q2v":1.0094,"cvpos":0.0596}},"lxr_fc_rights":10.5},{"ps_ttm":0.981,"sp":12.67,"stockId":100000136513500,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4543,"q5v":1.1391,"q2v":1.0094,"cvpos":0.0902}},"lxr_fc_rights":10.68},{"ps_ttm":0.975,"sp":12.59,"stockId":100000136513500,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4543,"q5v":1.14,"q2v":1.0102,"cvpos":0.0797}},"lxr_fc_rights":10.61},{"ps_ttm":0.989,"sp":12.77,"stockId":100000136513500,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4553,"q5v":1.141,"q2v":1.0113,"cvpos":0.1062}},"lxr_fc_rights":10.77},{"ps_ttm":0.998,"sp":12.89,"stockId":100000136513500,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4569,"q5v":1.144,"q2v":1.0117,"cvpos":0.1417}},"lxr_fc_rights":10.87},{"ps_ttm":1,"sp":12.92,"stockId":100000136513500,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4577,"q5v":1.1444,"q2v":1.0125,"cvpos":0.151}},"lxr_fc_rights":10.89},{"ps_ttm":1.004,"sp":12.97,"stockId":100000136513500,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4577,"q5v":1.1448,"q2v":1.0134,"cvpos":0.1698}},"lxr_fc_rights":10.93},{"ps_ttm":1.004,"sp":12.96,"stockId":100000136513500,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4577,"q5v":1.1448,"q2v":1.0135,"cvpos":0.1633}},"lxr_fc_rights":10.93},{"ps_ttm":0.997,"sp":12.87,"stockId":100000136513500,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4613,"q5v":1.1448,"q2v":1.0136,"cvpos":0.1368}},"lxr_fc_rights":10.85},{"ps_ttm":0.991,"sp":12.8,"stockId":100000136513500,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4637,"q5v":1.1457,"q2v":1.0139,"cvpos":0.1205}},"lxr_fc_rights":10.79},{"ps_ttm":0.985,"sp":12.72,"stockId":100000136513500,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4637,"q5v":1.1457,"q2v":1.0142,"cvpos":0.0981}},"lxr_fc_rights":10.72},{"ps_ttm":0.983,"sp":12.69,"stockId":100000136513500,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4637,"q5v":1.1457,"q2v":1.0142,"cvpos":0.0916}},"lxr_fc_rights":10.7},{"ps_ttm":0.987,"sp":12.75,"stockId":100000136513500,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4637,"q5v":1.1457,"q2v":1.0142,"cvpos":0.0984}},"lxr_fc_rights":10.75},{"ps_ttm":0.995,"sp":12.85,"stockId":100000136513500,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4652,"q5v":1.1482,"q2v":1.0148,"cvpos":0.1258}},"lxr_fc_rights":10.83},{"ps_ttm":0.99,"sp":12.79,"stockId":100000136513500,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.1485,"q2v":1.0151,"cvpos":0.1086}},"lxr_fc_rights":10.78},{"ps_ttm":1.001,"sp":12.93,"stockId":100000136513500,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.1489,"q2v":1.0151,"cvpos":0.1472}},"lxr_fc_rights":10.9},{"ps_ttm":1.003,"sp":12.95,"stockId":100000136513500,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.1489,"q2v":1.0155,"cvpos":0.1514}},"lxr_fc_rights":10.92},{"ps_ttm":1.011,"sp":13.06,"stockId":100000136513500,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.149,"q2v":1.016,"cvpos":0.1819}},"lxr_fc_rights":11.01},{"ps_ttm":1.018,"sp":13.14,"stockId":100000136513500,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4699,"q5v":1.1515,"q2v":1.0168,"cvpos":0.2053}},"lxr_fc_rights":11.08},{"ps_ttm":1.021,"sp":13.19,"stockId":100000136513500,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4706,"q5v":1.1527,"q2v":1.0168,"cvpos":0.2119}},"lxr_fc_rights":11.12},{"ps_ttm":1.028,"sp":13.27,"stockId":100000136513500,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4706,"q5v":1.1531,"q2v":1.0168,"cvpos":0.2215}},"lxr_fc_rights":11.19},{"ps_ttm":1.028,"sp":13.27,"stockId":100000136513500,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4706,"q5v":1.1535,"q2v":1.0168,"cvpos":0.2218}},"lxr_fc_rights":11.19},{"ps_ttm":1.035,"sp":13.37,"stockId":100000136513500,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4712,"q5v":1.1539,"q2v":1.0168,"cvpos":0.239}},"lxr_fc_rights":11.27},{"date":"2024-05-10T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.03,"sp":13.3,"statistics":{"ps_ttm":{"q8v":1.4728,"q5v":1.1554,"q2v":1.0168,"cvpos":0.2278}},"lxr_fc_rights":11.21},{"date":"2024-05-09T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.029,"sp":13.29,"statistics":{"ps_ttm":{"q8v":1.4728,"q5v":1.1578,"q2v":1.0168,"cvpos":0.2252}},"lxr_fc_rights":11.2},{"date":"2024-05-08T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.035,"sp":13.37,"statistics":{"ps_ttm":{"q8v":1.4728,"q5v":1.1592,"q2v":1.0168,"cvpos":0.2361}},"lxr_fc_rights":11.27},{"date":"2024-05-07T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.04,"sp":13.43,"statistics":{"ps_ttm":{"q8v":1.4728,"q5v":1.1603,"q2v":1.0168,"cvpos":0.2497}},"lxr_fc_rights":11.32},{"date":"2024-05-06T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.031,"sp":13.31,"statistics":{"ps_ttm":{"q8v":1.4744,"q5v":1.1618,"q2v":1.0168,"cvpos":0.2271}},"lxr_fc_rights":11.22},{"date":"2024-05-03T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.035,"sp":13.37,"statistics":{"ps_ttm":{"q8v":1.4761,"q5v":1.1643,"q2v":1.0168,"cvpos":0.2344}},"lxr_fc_rights":11.27},{"date":"2024-05-02T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.007,"sp":13,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.1651,"q2v":1.0168,"cvpos":0.1656}},"lxr_fc_rights":10.96},{"date":"2024-05-01T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.014,"sp":13.09,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.1655,"q2v":1.0171,"cvpos":0.1857}},"lxr_fc_rights":11.04},{"date":"2024-04-30T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.041,"sp":13.44,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.1655,"q2v":1.0173,"cvpos":0.2444}},"lxr_fc_rights":11.33},{"date":"2024-04-29T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.046,"sp":13.51,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.166,"q2v":1.0173,"cvpos":0.2629}},"lxr_fc_rights":11.39},{"date":"2024-04-26T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.043,"sp":13.47,"statistics":{"ps_ttm":{"q8v":1.4863,"q5v":1.1664,"q2v":1.0173,"cvpos":0.2464}},"lxr_fc_rights":11.36},{"date":"2024-04-25T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.029,"sp":13.29,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.1664,"q2v":1.0173,"cvpos":0.2225}},"lxr_fc_rights":11.2},{"date":"2024-04-24T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.052,"sp":13.59,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.1664,"q2v":1.0173,"cvpos":0.2692}},"lxr_fc_rights":11.46},{"date":"2024-04-23T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.052,"sp":13.4,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.1668,"q2v":1.0173,"cvpos":0.2696}},"lxr_fc_rights":11.3},{"date":"2024-04-22T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.045,"sp":13.3,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":1.1676,"q2v":1.0173,"cvpos":0.251}},"lxr_fc_rights":11.21},{"date":"2024-04-19T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.023,"sp":13.02,"statistics":{"ps_ttm":{"q8v":1.4975,"q5v":1.168,"q2v":1.0173,"cvpos":0.2106}},"lxr_fc_rights":10.98},{"date":"2024-04-18T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.016,"sp":12.93,"statistics":{"ps_ttm":{"q8v":1.4986,"q5v":1.1684,"q2v":1.0173,"cvpos":0.1947}},"lxr_fc_rights":10.9},{"date":"2024-04-17T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.005,"sp":12.8,"statistics":{"ps_ttm":{"q8v":1.4986,"q5v":1.1688,"q2v":1.0173,"cvpos":0.1618}},"lxr_fc_rights":10.79},{"date":"2024-04-16T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.997,"sp":12.7,"statistics":{"ps_ttm":{"q8v":1.4986,"q5v":1.1692,"q2v":1.0179,"cvpos":0.1301}},"lxr_fc_rights":10.71},{"date":"2024-04-15T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.008,"sp":12.84,"statistics":{"ps_ttm":{"q8v":1.503,"q5v":1.1697,"q2v":1.0182,"cvpos":0.17}},"lxr_fc_rights":10.82},{"date":"2024-04-12T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.036,"sp":13.19,"statistics":{"ps_ttm":{"q8v":1.5056,"q5v":1.1712,"q2v":1.019,"cvpos":0.2265}},"lxr_fc_rights":11.12},{"date":"2024-04-11T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.045,"sp":13.3,"statistics":{"ps_ttm":{"q8v":1.5056,"q5v":1.172,"q2v":1.019,"cvpos":0.2424}},"lxr_fc_rights":11.21},{"date":"2024-04-10T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.05,"sp":13.37,"statistics":{"ps_ttm":{"q8v":1.5056,"q5v":1.1721,"q2v":1.019,"cvpos":0.2533}},"lxr_fc_rights":11.27},{"date":"2024-04-09T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.069,"sp":13.61,"statistics":{"ps_ttm":{"q8v":1.5056,"q5v":1.1721,"q2v":1.019,"cvpos":0.2988}},"lxr_fc_rights":11.47},{"date":"2024-04-08T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.059,"sp":13.48,"statistics":{"ps_ttm":{"q8v":1.511,"q5v":1.1726,"q2v":1.019,"cvpos":0.2709}},"lxr_fc_rights":11.36},{"date":"2024-04-05T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.06,"sp":13.5,"statistics":{"ps_ttm":{"q8v":1.5382,"q5v":1.173,"q2v":1.019,"cvpos":0.2768}},"lxr_fc_rights":11.38},{"date":"2024-04-04T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.056,"sp":13.44,"statistics":{"ps_ttm":{"q8v":1.5388,"q5v":1.1734,"q2v":1.019,"cvpos":0.2675}},"lxr_fc_rights":11.33},{"date":"2024-04-03T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.076,"sp":13.7,"statistics":{"ps_ttm":{"q8v":1.5388,"q5v":1.1738,"q2v":1.019,"cvpos":0.3143}},"lxr_fc_rights":11.55},{"date":"2024-04-02T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.08,"sp":13.75,"statistics":{"ps_ttm":{"q8v":1.5388,"q5v":1.1738,"q2v":1.019,"cvpos":0.3254}},"lxr_fc_rights":11.59},{"date":"2024-04-01T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.079,"sp":13.74,"statistics":{"ps_ttm":{"q8v":1.5443,"q5v":1.1738,"q2v":1.0182,"cvpos":0.3218}},"lxr_fc_rights":11.58},{"date":"2024-03-28T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.098,"sp":13.98,"statistics":{"ps_ttm":{"q8v":1.5682,"q5v":1.1792,"q2v":1.019,"cvpos":0.3497}},"lxr_fc_rights":11.79},{"date":"2024-03-27T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.077,"sp":13.71,"statistics":{"ps_ttm":{"q8v":1.5682,"q5v":1.1796,"q2v":1.019,"cvpos":0.3143}},"lxr_fc_rights":11.56},{"date":"2024-03-26T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.074,"sp":13.67,"statistics":{"ps_ttm":{"q8v":1.5682,"q5v":1.1796,"q2v":1.019,"cvpos":0.3081}},"lxr_fc_rights":11.52},{"date":"2024-03-25T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.074,"sp":13.68,"statistics":{"ps_ttm":{"q8v":1.5738,"q5v":1.1804,"q2v":1.019,"cvpos":0.3108}},"lxr_fc_rights":11.53},{"date":"2024-03-22T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.078,"sp":13.72,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.1821,"q2v":1.019,"cvpos":0.3113}},"lxr_fc_rights":11.57},{"date":"2024-03-21T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.086,"sp":13.83,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.1821,"q2v":1.019,"cvpos":0.3325}},"lxr_fc_rights":11.66},{"date":"2024-03-20T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.078,"sp":13.72,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.1821,"q2v":1.019,"cvpos":0.3117}},"lxr_fc_rights":11.57},{"date":"2024-03-19T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.058,"sp":13.47,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.1821,"q2v":1.019,"cvpos":0.2683}},"lxr_fc_rights":11.36},{"date":"2024-03-18T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.064,"sp":13.55,"statistics":{"ps_ttm":{"q8v":1.5968,"q5v":1.1837,"q2v":1.019,"cvpos":0.2798}},"lxr_fc_rights":11.42},{"date":"2024-03-15T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.059,"sp":13.48,"statistics":{"ps_ttm":{"q8v":1.6181,"q5v":1.1905,"q2v":1.019,"cvpos":0.2672}},"lxr_fc_rights":11.36},{"date":"2024-03-14T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.046,"sp":13.32,"statistics":{"ps_ttm":{"q8v":1.6181,"q5v":1.1908,"q2v":1.019,"cvpos":0.2477}},"lxr_fc_rights":11.23},{"date":"2024-03-13T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.064,"sp":13.55,"statistics":{"ps_ttm":{"q8v":1.6181,"q5v":1.1912,"q2v":1.019,"cvpos":0.2772}},"lxr_fc_rights":11.23},{"date":"2024-03-12T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.085,"sp":13.81,"statistics":{"ps_ttm":{"q8v":1.6294,"q5v":1.1945,"q2v":1.019,"cvpos":0.321}},"lxr_fc_rights":11.44},{"date":"2024-03-11T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.104,"sp":14.06,"statistics":{"ps_ttm":{"q8v":1.6327,"q5v":1.1945,"q2v":1.019,"cvpos":0.3448}},"lxr_fc_rights":11.65},{"date":"2024-03-08T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.103,"sp":14.04,"statistics":{"ps_ttm":{"q8v":1.6343,"q5v":1.197,"q2v":1.019,"cvpos":0.3373}},"lxr_fc_rights":11.63},{"date":"2024-03-07T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.107,"sp":14.09,"statistics":{"ps_ttm":{"q8v":1.6343,"q5v":1.197,"q2v":1.019,"cvpos":0.347}},"lxr_fc_rights":11.67},{"date":"2024-03-06T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.081,"sp":13.76,"statistics":{"ps_ttm":{"q8v":1.6343,"q5v":1.197,"q2v":1.019,"cvpos":0.3117}},"lxr_fc_rights":11.4},{"date":"2024-03-05T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.079,"sp":13.74,"statistics":{"ps_ttm":{"q8v":1.6448,"q5v":1.1973,"q2v":1.019,"cvpos":0.3077}},"lxr_fc_rights":11.38},{"date":"2024-03-04T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.089,"sp":13.87,"statistics":{"ps_ttm":{"q8v":1.6521,"q5v":1.2076,"q2v":1.019,"cvpos":0.3236}},"lxr_fc_rights":11.49},{"date":"2024-03-01T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.059,"sp":13.49,"statistics":{"ps_ttm":{"q8v":1.6593,"q5v":1.212,"q2v":1.019,"cvpos":0.2659}},"lxr_fc_rights":11.18},{"date":"2024-02-29T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.053,"sp":13.41,"statistics":{"ps_ttm":{"q8v":1.6593,"q5v":1.2123,"q2v":1.019,"cvpos":0.2596}},"lxr_fc_rights":11.11},{"date":"2024-02-28T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.032,"sp":13.14,"statistics":{"ps_ttm":{"q8v":1.6593,"q5v":1.2127,"q2v":1.019,"cvpos":0.2175}},"lxr_fc_rights":10.89},{"date":"2024-02-27T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.015,"sp":12.92,"statistics":{"ps_ttm":{"q8v":1.6593,"q5v":1.2133,"q2v":1.019,"cvpos":0.1859}},"lxr_fc_rights":10.7},{"date":"2024-02-26T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.005,"sp":12.8,"statistics":{"ps_ttm":{"q8v":1.6626,"q5v":1.2145,"q2v":1.019,"cvpos":0.1607}},"lxr_fc_rights":10.6},{"date":"2024-02-23T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.018,"sp":12.96,"statistics":{"ps_ttm":{"q8v":1.6779,"q5v":1.2297,"q2v":1.0202,"cvpos":0.1947}},"lxr_fc_rights":10.74},{"date":"2024-02-22T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.017,"sp":12.95,"statistics":{"ps_ttm":{"q8v":1.6787,"q5v":1.2366,"q2v":1.022,"cvpos":0.1907}},"lxr_fc_rights":10.73},{"date":"2024-02-21T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.07,"sp":12.91,"statistics":{"ps_ttm":{"q8v":1.6787,"q5v":1.2382,"q2v":1.0233,"cvpos":0.2798}},"lxr_fc_rights":10.7},{"date":"2024-02-20T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.071,"sp":12.92,"statistics":{"ps_ttm":{"q8v":1.6787,"q5v":1.2386,"q2v":1.0233,"cvpos":0.2829}},"lxr_fc_rights":10.7},{"date":"2024-02-16T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.06,"sp":12.79,"statistics":{"ps_ttm":{"q8v":1.6884,"q5v":1.2412,"q2v":1.0233,"cvpos":0.2606}},"lxr_fc_rights":10.6},{"date":"2024-02-15T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.084,"sp":13.08,"statistics":{"ps_ttm":{"q8v":1.6884,"q5v":1.2415,"q2v":1.0233,"cvpos":0.3033}},"lxr_fc_rights":10.84},{"date":"2024-02-14T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.061,"sp":12.8,"statistics":{"ps_ttm":{"q8v":1.6884,"q5v":1.2417,"q2v":1.0233,"cvpos":0.2613}},"lxr_fc_rights":10.6},{"date":"2024-02-13T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.045,"sp":12.61,"statistics":{"ps_ttm":{"q8v":1.6884,"q5v":1.2419,"q2v":1.0233,"cvpos":0.2364}},"lxr_fc_rights":10.45},{"date":"2024-02-12T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.043,"sp":12.59,"statistics":{"ps_ttm":{"q8v":1.7021,"q5v":1.249,"q2v":1.0233,"cvpos":0.2311}},"lxr_fc_rights":10.43},{"date":"2024-02-09T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.033,"sp":12.47,"statistics":{"ps_ttm":{"q8v":1.7183,"q5v":1.257,"q2v":1.0233,"cvpos":0.2146}},"lxr_fc_rights":10.33},{"date":"2024-02-08T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.001,"sp":12.08,"statistics":{"ps_ttm":{"q8v":1.7199,"q5v":1.2582,"q2v":1.0233,"cvpos":0.143}},"lxr_fc_rights":10.01},{"date":"2024-02-07T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.981,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.7199,"q5v":1.2589,"q2v":1.0235,"cvpos":0.0889}},"lxr_fc_rights":9.81},{"date":"2024-02-06T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.039,"sp":12.54,"statistics":{"ps_ttm":{"q8v":1.7199,"q5v":1.2601,"q2v":1.0242,"cvpos":0.2218}},"lxr_fc_rights":10.39},{"date":"2024-02-05T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.028,"sp":12.4,"statistics":{"ps_ttm":{"q8v":1.7199,"q5v":1.262,"q2v":1.0242,"cvpos":0.2045}},"lxr_fc_rights":10.27},{"date":"2024-02-02T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.045,"sp":12.61,"statistics":{"ps_ttm":{"q8v":1.7345,"q5v":1.267,"q2v":1.0242,"cvpos":0.2278}},"lxr_fc_rights":10.45},{"date":"2024-02-01T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.055,"sp":12.73,"statistics":{"ps_ttm":{"q8v":1.7345,"q5v":1.2678,"q2v":1.0242,"cvpos":0.2464}},"lxr_fc_rights":10.55},{"date":"2024-01-31T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.042,"sp":12.57,"statistics":{"ps_ttm":{"q8v":1.7345,"q5v":1.2682,"q2v":1.0242,"cvpos":0.2228}},"lxr_fc_rights":10.41},{"date":"2024-01-30T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.062,"sp":12.82,"statistics":{"ps_ttm":{"q8v":1.7345,"q5v":1.2692,"q2v":1.0242,"cvpos":0.251}},"lxr_fc_rights":10.62},{"date":"2024-01-29T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.045,"sp":12.61,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":1.2711,"q2v":1.0242,"cvpos":0.2271}},"lxr_fc_rights":10.45},{"date":"2024-01-26T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.033,"sp":12.47,"statistics":{"ps_ttm":{"q8v":1.7482,"q5v":1.2743,"q2v":1.0242,"cvpos":0.2106}},"lxr_fc_rights":10.33},{"date":"2024-01-25T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.036,"sp":12.5,"statistics":{"ps_ttm":{"q8v":1.749,"q5v":1.2751,"q2v":1.0242,"cvpos":0.2119}},"lxr_fc_rights":10.36},{"date":"2024-01-24T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.023,"sp":12.35,"statistics":{"ps_ttm":{"q8v":1.749,"q5v":1.2751,"q2v":1.0242,"cvpos":0.1989}},"lxr_fc_rights":10.23},{"date":"2024-01-23T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.027,"sp":12.39,"statistics":{"ps_ttm":{"q8v":1.749,"q5v":1.2782,"q2v":1.0267,"cvpos":0.2019}},"lxr_fc_rights":10.26},{"date":"2024-01-22T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.009,"sp":12.18,"statistics":{"ps_ttm":{"q8v":1.7506,"q5v":1.2813,"q2v":1.0267,"cvpos":0.1687}},"lxr_fc_rights":10.09},{"date":"2024-01-19T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1,"sp":12.07,"statistics":{"ps_ttm":{"q8v":1.7522,"q5v":1.2828,"q2v":1.028,"cvpos":0.1377}},"lxr_fc_rights":10},{"date":"2024-01-18T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.991,"sp":11.96,"statistics":{"ps_ttm":{"q8v":1.7522,"q5v":1.2836,"q2v":1.0282,"cvpos":0.1088}},"lxr_fc_rights":9.91},{"date":"2024-01-17T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.999,"sp":12.05,"statistics":{"ps_ttm":{"q8v":1.7522,"q5v":1.2836,"q2v":1.0314,"cvpos":0.1288}},"lxr_fc_rights":9.98},{"date":"2024-01-16T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.014,"sp":12.23,"statistics":{"ps_ttm":{"q8v":1.753,"q5v":1.2837,"q2v":1.0314,"cvpos":0.1715}},"lxr_fc_rights":10.13},{"date":"2024-01-12T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.01,"sp":12.19,"statistics":{"ps_ttm":{"q8v":1.77,"q5v":1.2848,"q2v":1.0323,"cvpos":0.1656}},"lxr_fc_rights":10.1},{"date":"2024-01-11T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.999,"sp":12.05,"statistics":{"ps_ttm":{"q8v":1.7878,"q5v":1.2863,"q2v":1.0357,"cvpos":0.1285}},"lxr_fc_rights":9.98},{"date":"2024-01-10T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.004,"sp":12.11,"statistics":{"ps_ttm":{"q8v":1.7878,"q5v":1.2874,"q2v":1.0361,"cvpos":0.1419}},"lxr_fc_rights":10.03},{"date":"2024-01-09T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.007,"sp":12.15,"statistics":{"ps_ttm":{"q8v":1.7878,"q5v":1.2879,"q2v":1.0361,"cvpos":0.1527}},"lxr_fc_rights":10.07},{"date":"2024-01-08T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.02,"sp":12.31,"statistics":{"ps_ttm":{"q8v":1.7991,"q5v":1.2887,"q2v":1.0387,"cvpos":0.1833}},"lxr_fc_rights":10.2},{"date":"2024-01-05T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.991,"sp":11.96,"statistics":{"ps_ttm":{"q8v":1.8128,"q5v":1.2893,"q2v":1.0392,"cvpos":0.1086}},"lxr_fc_rights":9.91},{"date":"2024-01-04T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.974,"sp":11.75,"statistics":{"ps_ttm":{"q8v":1.8169,"q5v":1.2899,"q2v":1.0395,"cvpos":0.0742}},"lxr_fc_rights":9.73},{"date":"2024-01-03T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.98,"sp":11.83,"statistics":{"ps_ttm":{"q8v":1.8169,"q5v":1.29,"q2v":1.0409,"cvpos":0.0822}},"lxr_fc_rights":9.8},{"date":"2024-01-02T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.005,"sp":12.13,"statistics":{"ps_ttm":{"q8v":1.8169,"q5v":1.2903,"q2v":1.0438,"cvpos":0.1461}},"lxr_fc_rights":10.05},{"date":"2023-12-29T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.988,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.8282,"q5v":1.2905,"q2v":1.0443,"cvpos":0.0954}},"lxr_fc_rights":9.88},{"date":"2023-12-28T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.99,"sp":11.94,"statistics":{"ps_ttm":{"q8v":1.8298,"q5v":1.2911,"q2v":1.0443,"cvpos":0.098}},"lxr_fc_rights":9.89},{"date":"2023-12-27T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.974,"sp":11.75,"statistics":{"ps_ttm":{"q8v":1.8298,"q5v":1.2916,"q2v":1.046,"cvpos":0.0743}},"lxr_fc_rights":9.73},{"date":"2023-12-26T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.974,"sp":11.75,"statistics":{"ps_ttm":{"q8v":1.8298,"q5v":1.2918,"q2v":1.0478,"cvpos":0.0744}},"lxr_fc_rights":9.73},{"date":"2023-12-22T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.981,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.8341,"q5v":1.2936,"q2v":1.0481,"cvpos":0.0834}},"lxr_fc_rights":9.81},{"date":"2023-12-21T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.985,"sp":11.88,"statistics":{"ps_ttm":{"q8v":1.8362,"q5v":1.2942,"q2v":1.0489,"cvpos":0.0861}},"lxr_fc_rights":9.84},{"date":"2023-12-20T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.989,"sp":11.93,"statistics":{"ps_ttm":{"q8v":1.8362,"q5v":1.2948,"q2v":1.0503,"cvpos":0.0902}},"lxr_fc_rights":9.88},{"date":"2023-12-19T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.004,"sp":12.12,"statistics":{"ps_ttm":{"q8v":1.8362,"q5v":1.2964,"q2v":1.0521,"cvpos":0.1328}},"lxr_fc_rights":10.04},{"date":"2023-12-18T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.009,"sp":12.17,"statistics":{"ps_ttm":{"q8v":1.8375,"q5v":1.2992,"q2v":1.0521,"cvpos":0.1421}},"lxr_fc_rights":9.89},{"date":"2023-12-15T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.991,"sp":11.96,"statistics":{"ps_ttm":{"q8v":1.8451,"q5v":1.3024,"q2v":1.0529,"cvpos":0.0967}},"lxr_fc_rights":9.72},{"date":"2023-12-14T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.004,"sp":12.11,"statistics":{"ps_ttm":{"q8v":1.851,"q5v":1.3031,"q2v":1.0529,"cvpos":0.1272}},"lxr_fc_rights":9.84},{"date":"2023-12-13T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.997,"sp":12.03,"statistics":{"ps_ttm":{"q8v":1.851,"q5v":1.3035,"q2v":1.0532,"cvpos":0.1114}},"lxr_fc_rights":9.77},{"date":"2023-12-12T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.985,"sp":11.88,"statistics":{"ps_ttm":{"q8v":1.851,"q5v":1.3035,"q2v":1.0538,"cvpos":0.0863}},"lxr_fc_rights":9.65},{"date":"2023-12-11T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.983,"sp":11.86,"statistics":{"ps_ttm":{"q8v":1.8518,"q5v":1.3043,"q2v":1.054,"cvpos":0.0837}},"lxr_fc_rights":9.64},{"date":"2023-12-08T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.99,"sp":11.94,"statistics":{"ps_ttm":{"q8v":1.8535,"q5v":1.3063,"q2v":1.0546,"cvpos":0.0887}},"lxr_fc_rights":9.7},{"date":"2023-12-07T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.98,"sp":11.83,"statistics":{"ps_ttm":{"q8v":1.8535,"q5v":1.3078,"q2v":1.0596,"cvpos":0.0795}},"lxr_fc_rights":9.61},{"date":"2023-12-06T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.979,"sp":11.81,"statistics":{"ps_ttm":{"q8v":1.8535,"q5v":1.3082,"q2v":1.0598,"cvpos":0.0769}},"lxr_fc_rights":9.6},{"date":"2023-12-05T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.957,"sp":11.55,"statistics":{"ps_ttm":{"q8v":1.8535,"q5v":1.3082,"q2v":1.0615,"cvpos":0.0558}},"lxr_fc_rights":9.38},{"date":"2023-12-04T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.965,"sp":11.64,"statistics":{"ps_ttm":{"q8v":1.8535,"q5v":1.3082,"q2v":1.0617,"cvpos":0.0571}},"lxr_fc_rights":9.46},{"date":"2023-12-01T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.966,"sp":11.66,"statistics":{"ps_ttm":{"q8v":1.8611,"q5v":1.3094,"q2v":1.0657,"cvpos":0.057}},"lxr_fc_rights":9.47},{"date":"2023-11-30T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.964,"sp":11.63,"statistics":{"ps_ttm":{"q8v":1.8619,"q5v":1.3106,"q2v":1.066,"cvpos":0.0556}},"lxr_fc_rights":9.45},{"date":"2023-11-29T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.97,"sp":11.71,"statistics":{"ps_ttm":{"q8v":1.8619,"q5v":1.3115,"q2v":1.0665,"cvpos":0.0623}},"lxr_fc_rights":9.51},{"date":"2023-11-28T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.004,"sp":12.12,"statistics":{"ps_ttm":{"q8v":1.8619,"q5v":1.3125,"q2v":1.0671,"cvpos":0.1155}},"lxr_fc_rights":9.85},{"date":"2023-11-27T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.001,"sp":12.08,"statistics":{"ps_ttm":{"q8v":1.8628,"q5v":1.314,"q2v":1.068,"cvpos":0.1076}},"lxr_fc_rights":9.81},{"date":"2023-11-24T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.999,"sp":12.06,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3182,"q2v":1.0685,"cvpos":0.1008}},"lxr_fc_rights":9.8},{"date":"2023-11-22T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.99,"sp":11.94,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3197,"q2v":1.0688,"cvpos":0.0796}},"lxr_fc_rights":9.7},{"date":"2023-11-21T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.987,"sp":11.91,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.32,"q2v":1.0688,"cvpos":0.0757}},"lxr_fc_rights":9.68},{"date":"2023-11-20T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.993,"sp":11.98,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3215,"q2v":1.0696,"cvpos":0.0876}},"lxr_fc_rights":9.73},{"date":"2023-11-17T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.996,"sp":12.02,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3234,"q2v":1.0701,"cvpos":0.0927}},"lxr_fc_rights":9.77},{"date":"2023-11-16T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.994,"sp":12,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3295,"q2v":1.0704,"cvpos":0.0887}},"lxr_fc_rights":9.75},{"date":"2023-11-15T05:00:00.000Z","stockId":100000136513500,"ps_ttm":1.009,"sp":12.18,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3356,"q2v":1.0712,"cvpos":0.1154}},"lxr_fc_rights":9.9},{"date":"2023-11-14T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.991,"sp":11.96,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3358,"q2v":1.0712,"cvpos":0.081}},"lxr_fc_rights":9.72},{"date":"2023-11-13T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.98,"sp":11.83,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3359,"q2v":1.0715,"cvpos":0.0717}},"lxr_fc_rights":9.61},{"date":"2023-11-10T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.974,"sp":11.75,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3384,"q2v":1.072,"cvpos":0.0675}},"lxr_fc_rights":9.55},{"date":"2023-11-09T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.969,"sp":11.69,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3395,"q2v":1.0727,"cvpos":0.0596}},"lxr_fc_rights":9.5},{"date":"2023-11-08T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.973,"sp":11.74,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3397,"q2v":1.0737,"cvpos":0.0623}},"lxr_fc_rights":9.54},{"date":"2023-11-07T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.971,"sp":11.72,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3397,"q2v":1.0737,"cvpos":0.0611}},"lxr_fc_rights":9.52},{"date":"2023-11-06T05:00:00.000Z","stockId":100000136513500,"ps_ttm":0.968,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3405,"q2v":1.0752,"cvpos":0.0584}},"lxr_fc_rights":9.49},{"date":"2023-11-03T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.973,"sp":11.74,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3438,"q2v":1.0779,"cvpos":0.0596}},"lxr_fc_rights":9.54},{"date":"2023-11-02T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.967,"sp":11.67,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3463,"q2v":1.0787,"cvpos":0.0556}},"lxr_fc_rights":9.48},{"date":"2023-11-01T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.945,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3482,"q2v":1.0796,"cvpos":0.0531}},"lxr_fc_rights":9.26},{"date":"2023-10-31T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.936,"sp":11.29,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3501,"q2v":1.0805,"cvpos":0.0478}},"lxr_fc_rights":9.17},{"date":"2023-10-30T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.909,"sp":10.97,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.352,"q2v":1.0807,"cvpos":0.0226}},"lxr_fc_rights":8.91},{"date":"2023-10-27T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.941,"sp":11.36,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3548,"q2v":1.0815,"cvpos":0.0477}},"lxr_fc_rights":9.23},{"date":"2023-10-26T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.967,"sp":11.67,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3567,"q2v":1.082,"cvpos":0.0503}},"lxr_fc_rights":9.48},{"date":"2023-10-25T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.072,"sp":12.93,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3584,"q2v":1.0822,"cvpos":0.183}},"lxr_fc_rights":10.51},{"date":"2023-10-24T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.133,"sp":13.28,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3587,"q2v":1.083,"cvpos":0.2789}},"lxr_fc_rights":10.79},{"date":"2023-10-23T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.131,"sp":13.25,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3593,"q2v":1.083,"cvpos":0.2749}},"lxr_fc_rights":10.77},{"date":"2023-10-20T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.128,"sp":13.22,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3616,"q2v":1.083,"cvpos":0.2689}},"lxr_fc_rights":10.74},{"date":"2023-10-19T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.13,"sp":13.24,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3628,"q2v":1.083,"cvpos":0.2715}},"lxr_fc_rights":10.76},{"date":"2023-10-18T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.131,"sp":13.25,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3628,"q2v":1.083,"cvpos":0.2719}},"lxr_fc_rights":10.77},{"date":"2023-10-17T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.141,"sp":13.37,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.363,"q2v":1.083,"cvpos":0.2855}},"lxr_fc_rights":10.86},{"date":"2023-10-16T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.127,"sp":13.21,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3637,"q2v":1.083,"cvpos":0.2669}},"lxr_fc_rights":10.73},{"date":"2023-10-13T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.122,"sp":13.15,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3652,"q2v":1.083,"cvpos":0.2543}},"lxr_fc_rights":10.68},{"date":"2023-10-12T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.117,"sp":13.09,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3681,"q2v":1.083,"cvpos":0.245}},"lxr_fc_rights":10.64},{"date":"2023-10-11T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.12,"sp":13.12,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3703,"q2v":1.083,"cvpos":0.2493}},"lxr_fc_rights":10.66},{"date":"2023-10-10T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.116,"sp":13.08,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3716,"q2v":1.083,"cvpos":0.2444}},"lxr_fc_rights":10.63},{"date":"2023-10-09T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.123,"sp":13.16,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.374,"q2v":1.083,"cvpos":0.251}},"lxr_fc_rights":10.69},{"date":"2023-10-06T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.126,"sp":13.19,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3767,"q2v":1.083,"cvpos":0.253}},"lxr_fc_rights":10.72},{"date":"2023-10-05T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.119,"sp":13.11,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3779,"q2v":1.083,"cvpos":0.2464}},"lxr_fc_rights":10.65},{"date":"2023-10-04T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.126,"sp":13.19,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3783,"q2v":1.083,"cvpos":0.252}},"lxr_fc_rights":10.72},{"date":"2023-10-03T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.106,"sp":12.96,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3791,"q2v":1.083,"cvpos":0.2231}},"lxr_fc_rights":10.53},{"date":"2023-10-02T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.121,"sp":13.13,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3806,"q2v":1.083,"cvpos":0.2457}},"lxr_fc_rights":10.67},{"date":"2023-09-29T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.125,"sp":13.18,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3836,"q2v":1.083,"cvpos":0.2477}},"lxr_fc_rights":10.71},{"date":"2023-09-28T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.148,"sp":13.45,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3849,"q2v":1.083,"cvpos":0.2795}},"lxr_fc_rights":10.93},{"date":"2023-09-27T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.115,"sp":13.07,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3854,"q2v":1.083,"cvpos":0.2401}},"lxr_fc_rights":10.62},{"date":"2023-09-26T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.107,"sp":12.97,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3869,"q2v":1.083,"cvpos":0.2271}},"lxr_fc_rights":10.54},{"date":"2023-09-25T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.123,"sp":13.16,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3892,"q2v":1.083,"cvpos":0.2444}},"lxr_fc_rights":10.69},{"date":"2023-09-22T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.114,"sp":13.05,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3937,"q2v":1.083,"cvpos":0.2344}},"lxr_fc_rights":10.6},{"date":"2023-09-21T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.104,"sp":12.93,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3964,"q2v":1.083,"cvpos":0.2199}},"lxr_fc_rights":10.51},{"date":"2023-09-20T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.106,"sp":12.96,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3969,"q2v":1.083,"cvpos":0.2215}},"lxr_fc_rights":10.53},{"date":"2023-09-19T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.088,"sp":12.75,"statistics":{"ps_ttm":{"q8v":1.8678,"q5v":1.3971,"q2v":1.083,"cvpos":0.2058}},"lxr_fc_rights":10.36},{"date":"2023-09-18T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.083,"sp":12.69,"statistics":{"ps_ttm":{"q8v":1.8797,"q5v":1.4006,"q2v":1.083,"cvpos":0.2005}},"lxr_fc_rights":10.31},{"date":"2023-09-15T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.078,"sp":12.63,"statistics":{"ps_ttm":{"q8v":1.8805,"q5v":1.4068,"q2v":1.0847,"cvpos":0.1894}},"lxr_fc_rights":10.26},{"date":"2023-09-14T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.086,"sp":12.72,"statistics":{"ps_ttm":{"q8v":1.8839,"q5v":1.4069,"q2v":1.0856,"cvpos":0.2}},"lxr_fc_rights":10.33},{"date":"2023-09-13T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.082,"sp":12.68,"statistics":{"ps_ttm":{"q8v":1.8839,"q5v":1.407,"q2v":1.0879,"cvpos":0.1976}},"lxr_fc_rights":10.11},{"date":"2023-09-12T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.114,"sp":13.05,"statistics":{"ps_ttm":{"q8v":1.8839,"q5v":1.4089,"q2v":1.0907,"cvpos":0.2258}},"lxr_fc_rights":10.41},{"date":"2023-09-11T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.098,"sp":12.87,"statistics":{"ps_ttm":{"q8v":1.8839,"q5v":1.4124,"q2v":1.0907,"cvpos":0.2072}},"lxr_fc_rights":10.26},{"date":"2023-09-08T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.091,"sp":12.78,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.416,"q2v":1.0907,"cvpos":0.2}},"lxr_fc_rights":10.19},{"date":"2023-09-07T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.08,"sp":12.66,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.4172,"q2v":1.0912,"cvpos":0.1923}},"lxr_fc_rights":10.1},{"date":"2023-09-06T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.08,"sp":12.65,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.4176,"q2v":1.0929,"cvpos":0.1912}},"lxr_fc_rights":10.09},{"date":"2023-09-05T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.069,"sp":12.52,"statistics":{"ps_ttm":{"q8v":1.889,"q5v":1.418,"q2v":1.0929,"cvpos":0.1729}},"lxr_fc_rights":9.99},{"date":"2023-09-01T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.066,"sp":12.49,"statistics":{"ps_ttm":{"q8v":1.8915,"q5v":1.4192,"q2v":1.0974,"cvpos":0.1669}},"lxr_fc_rights":9.96},{"date":"2023-08-31T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.054,"sp":12.35,"statistics":{"ps_ttm":{"q8v":1.8924,"q5v":1.4196,"q2v":1.0985,"cvpos":0.1576}},"lxr_fc_rights":9.85},{"date":"2023-08-30T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.048,"sp":12.28,"statistics":{"ps_ttm":{"q8v":1.8924,"q5v":1.4196,"q2v":1.099,"cvpos":0.1459}},"lxr_fc_rights":9.79},{"date":"2023-08-29T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.044,"sp":12.23,"statistics":{"ps_ttm":{"q8v":1.8924,"q5v":1.4199,"q2v":1.1029,"cvpos":0.1394}},"lxr_fc_rights":9.75},{"date":"2023-08-28T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.039,"sp":12.17,"statistics":{"ps_ttm":{"q8v":1.8932,"q5v":1.4203,"q2v":1.1029,"cvpos":0.1341}},"lxr_fc_rights":9.71},{"date":"2023-08-25T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.018,"sp":11.93,"statistics":{"ps_ttm":{"q8v":1.9008,"q5v":1.4258,"q2v":1.1037,"cvpos":0.1139}},"lxr_fc_rights":9.51},{"date":"2023-08-24T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.017,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.9041,"q5v":1.4291,"q2v":1.1061,"cvpos":0.1113}},"lxr_fc_rights":9.51},{"date":"2023-08-23T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.017,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.9041,"q5v":1.4307,"q2v":1.1069,"cvpos":0.1114}},"lxr_fc_rights":9.51},{"date":"2023-08-22T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.009,"sp":11.82,"statistics":{"ps_ttm":{"q8v":1.9041,"q5v":1.4319,"q2v":1.1079,"cvpos":0.0956}},"lxr_fc_rights":9.43},{"date":"2023-08-21T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.998,"sp":11.69,"statistics":{"ps_ttm":{"q8v":1.9058,"q5v":1.4331,"q2v":1.1101,"cvpos":0.073}},"lxr_fc_rights":9.32},{"date":"2023-08-18T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.005,"sp":11.77,"statistics":{"ps_ttm":{"q8v":1.9084,"q5v":1.4347,"q2v":1.1116,"cvpos":0.0861}},"lxr_fc_rights":9.39},{"date":"2023-08-17T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.996,"sp":11.67,"statistics":{"ps_ttm":{"q8v":1.9134,"q5v":1.4366,"q2v":1.1126,"cvpos":0.0715}},"lxr_fc_rights":9.31},{"date":"2023-08-16T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.995,"sp":11.66,"statistics":{"ps_ttm":{"q8v":1.9134,"q5v":1.4386,"q2v":1.1126,"cvpos":0.0703}},"lxr_fc_rights":9.3},{"date":"2023-08-15T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.992,"sp":11.62,"statistics":{"ps_ttm":{"q8v":1.9134,"q5v":1.439,"q2v":1.1132,"cvpos":0.0637}},"lxr_fc_rights":9.27},{"date":"2023-08-14T04:00:00.000Z","stockId":100000136513500,"ps_ttm":0.99,"sp":11.6,"statistics":{"ps_ttm":{"q8v":1.9152,"q5v":1.4395,"q2v":1.1142,"cvpos":0.0611}},"lxr_fc_rights":9.25},{"date":"2023-08-11T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.014,"sp":11.88,"statistics":{"ps_ttm":{"q8v":1.9185,"q5v":1.441,"q2v":1.1159,"cvpos":0.0914}},"lxr_fc_rights":9.47},{"date":"2023-08-10T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.027,"sp":12.03,"statistics":{"ps_ttm":{"q8v":1.9211,"q5v":1.4418,"q2v":1.1175,"cvpos":0.1073}},"lxr_fc_rights":9.59},{"date":"2023-08-09T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.008,"sp":11.81,"statistics":{"ps_ttm":{"q8v":1.9211,"q5v":1.4418,"q2v":1.118,"cvpos":0.0836}},"lxr_fc_rights":9.42},{"date":"2023-08-08T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1,"sp":11.72,"statistics":{"ps_ttm":{"q8v":1.9211,"q5v":1.4426,"q2v":1.122,"cvpos":0.0704}},"lxr_fc_rights":9.35},{"date":"2023-08-07T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.019,"sp":11.94,"statistics":{"ps_ttm":{"q8v":1.9219,"q5v":1.4439,"q2v":1.1258,"cvpos":0.0983}},"lxr_fc_rights":9.52},{"date":"2023-08-04T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.019,"sp":11.94,"statistics":{"ps_ttm":{"q8v":1.9241,"q5v":1.4454,"q2v":1.1259,"cvpos":0.098}},"lxr_fc_rights":9.52},{"date":"2023-08-03T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.015,"sp":11.89,"statistics":{"ps_ttm":{"q8v":1.9269,"q5v":1.4462,"q2v":1.1259,"cvpos":0.0914}},"lxr_fc_rights":9.48},{"date":"2023-08-02T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.023,"sp":11.99,"statistics":{"ps_ttm":{"q8v":1.9269,"q5v":1.4466,"q2v":1.1275,"cvpos":0.0981}},"lxr_fc_rights":9.56},{"date":"2023-08-01T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.036,"sp":12.14,"statistics":{"ps_ttm":{"q8v":1.9269,"q5v":1.4466,"q2v":1.1291,"cvpos":0.1089}},"lxr_fc_rights":9.68},{"date":"2023-07-31T04:00:00.000Z","stockId":100000136513500,"ps_ttm":1.04,"sp":12.18,"statistics":{"ps_ttm":{"q8v":1.9295,"q5v":1.447,"q2v":1.1299,"cvpos":0.1102}},"lxr_fc_rights":9.71}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":982700000,"t_y2y":-0.0009150061000406669}}},"exchangeRate":1,"influenceDate":"2026-04-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-20T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4050700000,"t_y2y":-0.037769912345297765}}},"exchangeRate":1,"influenceDate":"2026-02-20T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3042300000,"t_y2y":-0.03465016658733936}}},"exchangeRate":1,"influenceDate":"2025-10-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-28T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2009700000,"t_y2y":-0.050011817537225244}}},"exchangeRate":1,"influenceDate":"2025-07-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":983600000,"t_y2y":-0.062434467638928605}}},"exchangeRate":1,"influenceDate":"2025-04-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4209700000,"t_y2y":-0.03380766582510902}}},"exchangeRate":1,"influenceDate":"2025-02-20T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-23T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3151500000,"t_y2y":-0.04635821708475807}}},"exchangeRate":1,"influenceDate":"2024-10-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-30T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2115500000,"t_y2y":-0.04141556028818705}}},"exchangeRate":1,"influenceDate":"2024-07-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1049100000,"t_y2y":0.01176584048606423}}},"exchangeRate":1,"influenceDate":"2024-04-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4357000000,"t_y2y":-0.026477488548765502}}},"exchangeRate":1,"influenceDate":"2024-02-22T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3304700000,"t_y2y":-0.02331835914410687}}},"exchangeRate":1,"influenceDate":"2023-10-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-26T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2206900000,"t_y2y":-0.037968613775065385}}},"exchangeRate":1,"influenceDate":"2023-07-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1036900000,"t_y2y":-0.10279484295232327}}},"exchangeRate":1,"influenceDate":"2023-05-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-23T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4475500000,"t_y2y":-0.1173976492861087}}},"exchangeRate":1,"influenceDate":"2023-02-23T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3383600000,"t_y2y":-0.10628631801373481}}},"exchangeRate":1,"influenceDate":"2022-11-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-03T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2294000000,"t_y2y":-0.0822898747849742}}},"exchangeRate":1,"influenceDate":"2022-08-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1155700000,"t_y2y":-0.04487603305785124}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-24T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5070800000,"t_y2y":0.048769389865563596}}},"exchangeRate":1,"influenceDate":"2022-02-24T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000136513500,"reportDate":"2026-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000136513500,"reportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000136513500,"reportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6241295845128155,"cvpos":0.043941411451398134,"minv":0.5423524078028544,"maxv":1.1479111127631938,"avgv":0.8472831977189189,"maxpv":1.1479111127631938,"q2v":0.6862434977265528,"q5v":0.8537550944363363,"q8v":1.003575812578962,"maxvd":"2023-09-28T04:00:00.000Z","minvd":"2026-06-23T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}