window.pageData = {"stock":{"name":"西联汇款","stockCode":"WU","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-27T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.06,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2026-07-24T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.091,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"stockId":100000136513500,"date":"2026-07-23T04:00:00.000Z","pcf_ttm":5.146,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2026-07-22T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.245,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2026-07-21T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.245,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"stockId":100000136513500,"date":"2026-07-20T04:00:00.000Z","pcf_ttm":5.363,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2026-07-17T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.499,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2026-07-16T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.165,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2026-07-15T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":4.979,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"stockId":100000136513500,"date":"2026-07-14T04:00:00.000Z","pcf_ttm":4.88,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"stockId":100000136513500,"date":"2026-07-13T04:00:00.000Z","pcf_ttm":4.874,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2026-07-10T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":4.855,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"stockId":100000136513500,"date":"2026-07-09T04:00:00.000Z","pcf_ttm":4.843,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2026-07-08T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":4.781,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2026-07-07T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":4.923,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"stockId":100000136513500,"date":"2026-07-06T04:00:00.000Z","pcf_ttm":4.942,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2026-07-02T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":4.961,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2026-07-01T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":4.861,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2026-06-30T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":4.769,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2026-06-29T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":4.725,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2026-06-26T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":4.669,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"stockId":100000136513500,"date":"2026-06-25T04:00:00.000Z","pcf_ttm":4.496,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2026-06-24T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":4.484,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"stockId":100000136513500,"date":"2026-06-23T04:00:00.000Z","pcf_ttm":4.354,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2026-06-22T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":4.391,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"stockId":100000136513500,"date":"2026-06-18T04:00:00.000Z","pcf_ttm":4.409,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"stockId":100000136513500,"date":"2026-06-17T04:00:00.000Z","pcf_ttm":4.44,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"stockId":100000136513500,"date":"2026-06-16T04:00:00.000Z","pcf_ttm":4.496,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"stockId":100000136513500,"date":"2026-06-15T04:00:00.000Z","pcf_ttm":4.639,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"stockId":100000136513500,"date":"2026-06-12T04:00:00.000Z","pcf_ttm":4.676,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2026-06-11T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":4.533,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2026-06-10T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":4.552,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"stockId":100000136513500,"date":"2026-06-09T04:00:00.000Z","pcf_ttm":4.601,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"stockId":100000136513500,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":4.558,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2026-06-05T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":4.632,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"stockId":100000136513500,"date":"2026-06-04T04:00:00.000Z","pcf_ttm":4.775,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2026-06-03T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":4.892,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"stockId":100000136513500,"date":"2026-06-02T04:00:00.000Z","pcf_ttm":4.936,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2026-06-01T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.047,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"stockId":100000136513500,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":5.035,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"stockId":100000136513500,"date":"2026-05-28T04:00:00.000Z","pcf_ttm":5.022,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2026-05-27T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.06,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2026-05-26T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.109,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2026-05-22T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.184,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"stockId":100000136513500,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":5.264,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2026-05-20T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.314,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2026-05-19T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.159,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2026-05-18T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.239,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2026-05-15T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.165,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2026-05-14T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.146,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2026-05-13T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.227,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"stockId":100000136513500,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":5.462,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"stockId":100000136513500,"date":"2026-05-11T04:00:00.000Z","pcf_ttm":5.555,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2026-05-08T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.617,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"stockId":100000136513500,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":5.605,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"stockId":100000136513500,"date":"2026-05-06T04:00:00.000Z","pcf_ttm":5.567,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"stockId":100000136513500,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":5.648,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"stockId":100000136513500,"date":"2026-05-04T04:00:00.000Z","pcf_ttm":5.685,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"stockId":100000136513500,"date":"2026-05-01T04:00:00.000Z","pcf_ttm":5.704,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2026-04-30T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.629,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"stockId":100000136513500,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":5.561,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"stockId":100000136513500,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":5.537,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"stockId":100000136513500,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":5.803,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2026-04-24T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.512,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2026-04-23T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.379,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2026-04-22T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.477,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"stockId":100000136513500,"date":"2026-04-21T04:00:00.000Z","pcf_ttm":5.5,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2026-04-20T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.488,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2026-04-17T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.465,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2026-04-16T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.362,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2026-04-15T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.281,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2026-04-14T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.281,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2026-04-13T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.235,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"stockId":100000136513500,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":5.12,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2026-04-09T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.189,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"stockId":100000136513500,"date":"2026-04-08T04:00:00.000Z","pcf_ttm":5.114,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"stockId":100000136513500,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":5.079,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"stockId":100000136513500,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":5.062,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"stockId":100000136513500,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":5.022,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2026-04-01T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":4.877,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"stockId":100000136513500,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":5.033,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"stockId":100000136513500,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":5.039,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2026-03-27T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.033,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2026-03-26T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.171,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2026-03-25T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.246,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"stockId":100000136513500,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":5.287,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"stockId":100000136513500,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":5.298,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"stockId":100000136513500,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":5.2,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2026-03-19T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.292,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"stockId":100000136513500,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":5.183,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"stockId":100000136513500,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":5.333,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2026-03-16T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.471,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2026-03-13T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.494,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"stockId":100000136513500,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":5.61,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2026-03-11T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.667,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2026-03-10T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.61,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2026-03-09T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.598,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2026-03-06T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.615,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2026-03-05T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.592,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2026-03-04T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.523,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2026-03-03T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.517,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2026-03-02T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.512,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"stockId":100000136513500,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":5.552,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"stockId":100000136513500,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":5.494,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2026-02-25T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.592,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"stockId":100000136513500,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":5.396,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2026-02-23T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.31,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2026-02-20T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.344,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"stockId":100000136513500,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":5.533,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"stockId":100000136513500,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":5.656,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"stockId":100000136513500,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":5.533,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2026-02-13T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.627,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"stockId":100000136513500,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":5.75,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"stockId":100000136513500,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":5.802,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"stockId":100000136513500,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":5.926,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"stockId":100000136513500,"date":"2026-02-09T05:00:00.000Z","pcf_ttm":5.849,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"stockId":100000136513500,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":6.025,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"stockId":100000136513500,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":5.879,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2026-02-04T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.791,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"stockId":100000136513500,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":5.509,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"stockId":100000136513500,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":5.58,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"stockId":100000136513500,"date":"2026-01-30T05:00:00.000Z","pcf_ttm":5.492,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2026-01-29T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.492,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2026-01-28T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.474,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2026-01-27T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.492,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"stockId":100000136513500,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":5.568,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"stockId":100000136513500,"date":"2026-01-23T05:00:00.000Z","pcf_ttm":5.562,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2026-01-22T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.515,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2026-01-21T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.433,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2026-01-20T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.357,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"stockId":100000136513500,"date":"2026-01-16T05:00:00.000Z","pcf_ttm":5.433,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2026-01-15T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.574,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2026-01-14T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.509,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2026-01-13T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.392,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2026-01-12T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.574,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2026-01-09T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.679,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"stockId":100000136513500,"date":"2026-01-08T05:00:00.000Z","pcf_ttm":5.697,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2026-01-07T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.627,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2026-01-06T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.679,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2026-01-05T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.527,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2026-01-02T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.41,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-12-31T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.457,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-12-30T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.451,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-12-29T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.463,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-12-26T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.509,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-12-24T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.48,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-12-23T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.41,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-12-22T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.463,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-12-19T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.603,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-12-18T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.632,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-12-17T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.656,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-12-16T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.632,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-12-15T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.621,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-12-12T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.75,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-12-11T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.632,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-12-10T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.545,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-12-09T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.351,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-12-08T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.298,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-12-05T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.298,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-12-04T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.234,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-12-03T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.304,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-12-02T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.105,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-12-01T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.064,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-11-28T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.152,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-11-26T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.082,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-11-25T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.052,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-11-24T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":4.917,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-11-21T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":4.935,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-11-20T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":4.788,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-11-19T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":4.953,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-11-18T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.117,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-11-17T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.216,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-11-14T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.175,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-11-13T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.246,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-11-12T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.222,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-11-11T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.222,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-11-10T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.205,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-11-07T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.334,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-11-06T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.439,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-11-05T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.199,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-11-04T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.293,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-11-03T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.334,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-10-31T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.468,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-10-30T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.521,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2025-10-29T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.591,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-10-28T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.562,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-10-27T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.222,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-10-24T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.864,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-10-23T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.322,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-10-22T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.315,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-10-21T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.315,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-10-20T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.296,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-10-17T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.42,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-10-16T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.283,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-10-15T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.335,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-10-14T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.413,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-10-13T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.322,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-10-10T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.184,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-10-09T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.276,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-10-08T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.289,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-10-07T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.341,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-10-06T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.276,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-10-03T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.237,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-10-02T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.269,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-10-01T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.283,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-09-30T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.224,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-09-29T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.23,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-09-26T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.198,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-09-25T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.152,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-09-24T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.335,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-09-23T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.309,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-09-22T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.302,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-09-19T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.322,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-09-18T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.361,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-09-17T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.453,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-09-16T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.361,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-09-15T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.485,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-09-12T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.492,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-09-11T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.551,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-09-10T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.524,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-09-09T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.649,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-09-08T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.714,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-09-05T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.779,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-09-04T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.701,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-09-03T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.701,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-09-02T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.721,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-08-29T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.668,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-08-28T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.564,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-08-27T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.59,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-08-26T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.609,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-08-25T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.518,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-08-22T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.675,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-08-21T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.557,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-08-20T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.426,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-08-19T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.505,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-08-18T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.531,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-08-15T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.466,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-08-14T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.413,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-08-13T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.557,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-08-12T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.439,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-08-11T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.394,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-08-08T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.256,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-08-07T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.23,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-08-06T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.263,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-08-05T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.25,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-08-04T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.25,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-08-01T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.178,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-07-31T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.263,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-07-30T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.296,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-07-29T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.289,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-07-28T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.518,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-07-25T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.158,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-07-24T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.273,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-07-23T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.331,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-07-22T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.173,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-07-21T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.814,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-07-18T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.756,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-07-17T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.814,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-07-16T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.828,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-07-15T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.828,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-07-14T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.965,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-07-11T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.993,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-07-10T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.165,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-07-09T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.209,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-07-08T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.23,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-07-07T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.115,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-07-03T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.187,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-07-02T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.266,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-07-01T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.223,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-06-30T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.043,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-06-27T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.008,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-06-26T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.072,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-06-25T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.108,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-06-24T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.144,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-06-23T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.065,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-06-20T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.087,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-06-18T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.058,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-06-17T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.051,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-06-16T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.209,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-06-13T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.194,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-06-12T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.553,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-06-11T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.639,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-06-10T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.661,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-06-09T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.661,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-06-06T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.79,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-06-05T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.675,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-06-04T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.682,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-06-03T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.765,"sp":9.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-06-02T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.661,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-05-30T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.661,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-05-29T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.689,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-05-28T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.725,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-05-27T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.797,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-05-23T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.747,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-05-22T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.912,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-05-21T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.933,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-05-20T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.091,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-05-19T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.077,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-05-16T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.134,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-05-15T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.02,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-05-14T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.926,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-05-13T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.969,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-05-12T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.17,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-05-09T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.005,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-05-08T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.012,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-05-07T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.847,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-05-06T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.933,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-05-05T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.977,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2025-05-02T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.977,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2025-05-01T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.933,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-04-30T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.113,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-04-29T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.256,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-04-28T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.292,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-04-25T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.278,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-04-24T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.307,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-04-23T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.256,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-04-22T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.317,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-04-21T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.076,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-04-17T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.159,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-04-16T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.109,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-04-15T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.184,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-04-14T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.193,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-04-11T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.084,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2025-04-10T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.893,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-04-09T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.309,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-04-08T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.56,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-04-07T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.06,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2025-04-04T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.425,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-04-03T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.733,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-04-02T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.841,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-04-01T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.775,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-03-31T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.8,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-03-28T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.717,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-03-27T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.833,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-03-26T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.8,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-03-25T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.692,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-03-24T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.725,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-03-21T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.85,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-03-20T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.933,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-03-19T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.9,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-03-18T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.949,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-03-17T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.858,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-03-14T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.883,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-03-13T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.767,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-03-12T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.85,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-03-11T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.132,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-03-10T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.656,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-03-07T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.665,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-03-06T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.199,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-03-05T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.891,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-03-04T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.85,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-03-03T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.933,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-02-28T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.008,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-02-27T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.958,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-02-26T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.933,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-02-25T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.074,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-02-24T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.85,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-02-21T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.866,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-02-20T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.933,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-02-19T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.79,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-02-18T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.834,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-02-14T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.614,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-02-13T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.519,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-02-12T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.444,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-02-11T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.456,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-02-10T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.576,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-02-07T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.677,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-02-06T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.054,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-02-05T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.928,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-02-04T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.532,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2025-02-03T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.463,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-01-31T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.494,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-01-30T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.545,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-01-29T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.507,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-01-28T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.469,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-01-27T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.532,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2025-01-24T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.456,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-01-23T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.463,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-01-22T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.456,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-01-21T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.545,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-01-17T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.563,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-01-16T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.633,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-01-15T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.62,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-01-14T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.582,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-01-13T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.513,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-01-10T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.463,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-01-08T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.57,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-01-07T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.563,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-01-06T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.576,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-01-03T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.601,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-01-02T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.57,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2024-12-31T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.67,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-12-30T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.652,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-12-27T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.721,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-12-26T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.727,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-12-24T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.658,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-12-23T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.62,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-12-20T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.74,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-12-19T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.733,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-12-18T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.765,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2024-12-17T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.01,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2024-12-16T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.042,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.771,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2024-12-12T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.859,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-12-11T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.84,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2024-12-10T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.903,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-12-09T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.878,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-12-06T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.796,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2024-12-05T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.853,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2024-12-04T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.759,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2024-12-03T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.853,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2024-12-02T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.979,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2024-11-29T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.928,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-11-27T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.935,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-11-26T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.985,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2024-11-25T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.017,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2024-11-22T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.96,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2024-11-21T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.834,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2024-11-20T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.746,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-11-19T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.765,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2024-11-18T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.834,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2024-11-15T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.821,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2024-11-14T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.652,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-11-13T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.683,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-11-12T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.677,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-11-11T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.683,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-11-08T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.733,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-11-07T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.74,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-11-06T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.821,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2024-11-05T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.916,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2024-11-04T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.853,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2024-11-01T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.759,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2024-10-31T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.771,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2024-10-30T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.796,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2024-10-29T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.821,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2024-10-28T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.061,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2024-10-25T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.029,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-10-24T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.023,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2024-10-23T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.268,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-10-22T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.764,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-10-21T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.758,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2024-10-18T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.956,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-10-17T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.956,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-10-16T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.904,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-10-15T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.851,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-10-14T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.904,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-10-11T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.91,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2024-10-10T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.81,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2024-10-09T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.758,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2024-10-08T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.77,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2024-10-07T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.828,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2024-10-04T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.88,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2024-10-03T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.81,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2024-10-02T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.904,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-10-01T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.857,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-09-30T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.956,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-09-27T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.09,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-09-26T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.108,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2024-09-25T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.939,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-09-24T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.997,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2024-09-23T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.985,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2024-09-20T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.845,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-09-19T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.805,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2024-09-18T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.939,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-09-17T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.921,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2024-09-16T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.857,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2024-09-13T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.915,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2024-09-12T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.91,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-09-11T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.869,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-09-10T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.939,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2024-09-09T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.079,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-09-06T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.084,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2024-09-05T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.038,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-09-04T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.131,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2024-09-03T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.096,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2024-08-30T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.114,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2024-08-29T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.061,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-08-28T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.061,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-08-27T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.991,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2024-08-26T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.968,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-08-23T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.88,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-08-22T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.81,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-08-21T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.84,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2024-08-20T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.799,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2024-08-19T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.886,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2024-08-16T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.875,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-08-15T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.857,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-08-14T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.74,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2024-08-13T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.793,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2024-08-12T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.7,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2024-08-09T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.81,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-08-08T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.775,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2024-08-07T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.688,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2024-08-06T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.705,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2024-08-05T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.618,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2024-08-02T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.717,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-08-01T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.805,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2024-07-31T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.933,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2024-07-30T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.563,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-07-29T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.89,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2024-07-26T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.845,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-07-25T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.767,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2024-07-24T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.666,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-07-23T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.726,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2024-07-22T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.767,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2024-07-19T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.698,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-07-18T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.762,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-07-17T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.904,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2024-07-16T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.762,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-07-15T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.694,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-07-12T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.744,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-07-11T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.721,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2024-07-10T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.666,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-07-09T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.648,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-07-08T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.611,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-07-05T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.543,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2024-07-03T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.602,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2024-07-02T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.63,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2024-07-01T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.561,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-06-28T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.589,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2024-06-27T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.488,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2024-06-26T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.529,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"pcf_ttm":5.607,"sp":12.26,"stockId":100000136513500,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"pcf_ttm":5.671,"sp":12.4,"stockId":100000136513500,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"pcf_ttm":5.643,"sp":12.34,"stockId":100000136513500,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"pcf_ttm":5.579,"sp":12.2,"stockId":100000136513500,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"pcf_ttm":5.657,"sp":12.37,"stockId":100000136513500,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"pcf_ttm":5.575,"sp":12.19,"stockId":100000136513500,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"pcf_ttm":5.515,"sp":12.06,"stockId":100000136513500,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"pcf_ttm":5.698,"sp":12.46,"stockId":100000136513500,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"pcf_ttm":5.794,"sp":12.67,"stockId":100000136513500,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"pcf_ttm":5.758,"sp":12.59,"stockId":100000136513500,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"pcf_ttm":5.84,"sp":12.77,"stockId":100000136513500,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"pcf_ttm":5.895,"sp":12.89,"stockId":100000136513500,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"pcf_ttm":5.909,"sp":12.92,"stockId":100000136513500,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"pcf_ttm":5.932,"sp":12.97,"stockId":100000136513500,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"pcf_ttm":5.927,"sp":12.96,"stockId":100000136513500,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"pcf_ttm":5.886,"sp":12.87,"stockId":100000136513500,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"pcf_ttm":5.854,"sp":12.8,"stockId":100000136513500,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"pcf_ttm":5.817,"sp":12.72,"stockId":100000136513500,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"pcf_ttm":5.804,"sp":12.69,"stockId":100000136513500,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"pcf_ttm":5.831,"sp":12.75,"stockId":100000136513500,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"pcf_ttm":5.877,"sp":12.85,"stockId":100000136513500,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"pcf_ttm":5.849,"sp":12.79,"stockId":100000136513500,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"pcf_ttm":5.913,"sp":12.93,"stockId":100000136513500,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"pcf_ttm":5.922,"sp":12.95,"stockId":100000136513500,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"pcf_ttm":5.973,"sp":13.06,"stockId":100000136513500,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"pcf_ttm":6.009,"sp":13.14,"stockId":100000136513500,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"pcf_ttm":6.032,"sp":13.19,"stockId":100000136513500,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"pcf_ttm":6.069,"sp":13.27,"stockId":100000136513500,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"pcf_ttm":6.069,"sp":13.27,"stockId":100000136513500,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"pcf_ttm":6.115,"sp":13.37,"stockId":100000136513500,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2024-05-10T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.083,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2024-05-09T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.078,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2024-05-08T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.115,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2024-05-07T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.142,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2024-05-06T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.087,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2024-05-03T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.115,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2024-05-02T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.945,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-05-01T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.986,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-04-30T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.147,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2024-04-29T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.179,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2024-04-26T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.16,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-04-25T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.078,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2024-04-24T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.215,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2024-04-23T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.855,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-04-22T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.812,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2024-04-19T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.689,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-04-18T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.65,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-04-17T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.593,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-04-16T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.55,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-04-15T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.611,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-04-12T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.764,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2024-04-11T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.812,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2024-04-10T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.842,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2024-04-09T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.947,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2024-04-08T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.89,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-04-05T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.899,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-04-04T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.873,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2024-04-03T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.987,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2024-04-02T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.008,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2024-04-01T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.004,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2024-03-28T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.109,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-03-27T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.991,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2024-03-26T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.973,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2024-03-25T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.978,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2024-03-22T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.995,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2024-03-21T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.043,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2024-03-20T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.995,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2024-03-19T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.886,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-03-18T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.921,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2024-03-15T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.89,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-03-14T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.821,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-03-13T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.921,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-03-12T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.035,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-03-11T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.144,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-03-08T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.135,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2024-03-07T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.157,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-03-06T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.013,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2024-03-05T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.004,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-03-04T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.061,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2024-03-01T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.895,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2024-02-29T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.86,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-02-28T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.742,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-02-27T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.646,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-02-26T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.593,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-02-23T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.663,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2024-02-22T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":5.659,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-02-21T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.141,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-02-20T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.147,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-02-16T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.065,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-02-15T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.248,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2024-02-14T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.072,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-02-13T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.952,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-02-12T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.939,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-02-09T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.864,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2024-02-08T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.618,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2024-02-07T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.466,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2024-02-06T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.908,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-02-05T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.819,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-02-02T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.952,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-02-01T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.028,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-01-31T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.927,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-01-30T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.084,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2024-01-29T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.952,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-01-26T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.864,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2024-01-25T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.882,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2024-01-24T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.788,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2024-01-23T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.813,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2024-01-22T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.681,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2024-01-19T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.611,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-01-18T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.542,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2024-01-17T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.599,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-01-16T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.712,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-01-12T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.687,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2024-01-11T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.599,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-01-10T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.637,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2024-01-09T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.662,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-01-08T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.763,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-01-05T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.542,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2024-01-04T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.41,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2024-01-03T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.46,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2024-01-02T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.649,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2023-12-29T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.517,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2023-12-28T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.529,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2023-12-27T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.41,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2023-12-26T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.41,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2023-12-22T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.466,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2023-12-21T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.491,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2023-12-20T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.523,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2023-12-19T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.643,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2023-12-18T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.674,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2023-12-15T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.542,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2023-12-14T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.637,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2023-12-13T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.586,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2023-12-12T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.491,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2023-12-11T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.479,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2023-12-08T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.529,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2023-12-07T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.46,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2023-12-06T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.447,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2023-12-05T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.283,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2023-12-04T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.34,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2023-12-01T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.353,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2023-11-30T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.334,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2023-11-29T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.384,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2023-11-28T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.643,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2023-11-27T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.618,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2023-11-24T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.605,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2023-11-22T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.529,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2023-11-21T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.51,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2023-11-20T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.555,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2023-11-17T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.58,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2023-11-16T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.567,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2023-11-15T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.681,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2023-11-14T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.542,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2023-11-13T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.46,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2023-11-10T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.41,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2023-11-09T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.372,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2023-11-08T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.403,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2023-11-07T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.391,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2023-11-06T05:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.365,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2023-11-03T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.403,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2023-11-02T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.359,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2023-11-01T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.189,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2023-10-31T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.119,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2023-10-30T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":6.918,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2023-10-27T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.164,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2023-10-26T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":7.359,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2023-10-25T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.154,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2023-10-24T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.231,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2023-10-23T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.21,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2023-10-20T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.19,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2023-10-19T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.203,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2023-10-18T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.21,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2023-10-17T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.294,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2023-10-16T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.183,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-10-13T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.141,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2023-10-12T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.099,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2023-10-11T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.12,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2023-10-10T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.092,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2023-10-09T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.148,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-10-06T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.169,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2023-10-05T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.113,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2023-10-04T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.169,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2023-10-03T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.009,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2023-10-02T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.127,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2023-09-29T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.162,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2023-09-28T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.349,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2023-09-27T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.085,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-09-26T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.016,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2023-09-25T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.148,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-09-22T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.071,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2023-09-21T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.988,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2023-09-20T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.009,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2023-09-19T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.863,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2023-09-18T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.821,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2023-09-15T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.779,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2023-09-14T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.842,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2023-09-13T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.814,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2023-09-12T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":9.071,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2023-09-11T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.946,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2023-09-08T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.884,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2023-09-07T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.8,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2023-09-06T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.793,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2023-09-05T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.703,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2023-09-01T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.682,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2023-08-31T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.585,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2023-08-30T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.536,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2023-08-29T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.501,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2023-08-28T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.46,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2023-08-25T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.293,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2023-08-24T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.286,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2023-08-23T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.286,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2023-08-22T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.216,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2023-08-21T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.126,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2023-08-18T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.182,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2023-08-17T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.112,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2023-08-16T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.105,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2023-08-15T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.077,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2023-08-14T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.063,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2023-08-11T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.258,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2023-08-10T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.362,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2023-08-09T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.209,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2023-08-08T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.147,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2023-08-07T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.3,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2023-08-04T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.3,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2023-08-03T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.265,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2023-08-02T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.335,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2023-08-01T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.439,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2023-07-31T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.467,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2023-07-28T04:00:00.000Z","stockId":100000136513500,"pcf_ttm":8.342,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":109000000,"t_y2y":-0.26450742240215924}}},"exchangeRate":1,"influenceDate":"2026-04-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-20T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":543700000,"t_y2y":0.33817376322914106}}},"exchangeRate":1,"influenceDate":"2026-02-20T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":408300000,"t_y2y":0.49944913698127064}}},"exchangeRate":1,"influenceDate":"2025-10-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-28T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":147900000,"t_y2y":1.456810631229236}}},"exchangeRate":1,"influenceDate":"2025-07-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":148200000,"t_y2y":0.5765957446808511}}},"exchangeRate":1,"influenceDate":"2025-04-23T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":406300000,"t_y2y":-0.48116460222193846}}},"exchangeRate":1,"influenceDate":"2025-02-20T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-23T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":272300000,"t_y2y":-0.47493251060547625}}},"exchangeRate":1,"influenceDate":"2024-10-23T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-30T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":60200000,"t_y2y":-0.771969696969697}}},"exchangeRate":1,"influenceDate":"2024-07-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":94000000,"t_y2y":-0.31536780772032047}}},"exchangeRate":1,"influenceDate":"2024-04-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":783100000,"t_y2y":0.34645804676753783}}},"exchangeRate":1,"influenceDate":"2024-02-22T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":518600000,"t_y2y":-0.007274119448698315}}},"exchangeRate":1,"influenceDate":"2023-10-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-26T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":264000000,"t_y2y":-0.1395045632333768}}},"exchangeRate":1,"influenceDate":"2023-07-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":137300000,"t_y2y":-0.3135}}},"exchangeRate":1,"influenceDate":"2023-05-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-23T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":581600000,"t_y2y":-0.4436047067827418}}},"exchangeRate":1,"influenceDate":"2023-02-23T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":522400000,"t_y2y":-0.23848396501457725}}},"exchangeRate":1,"influenceDate":"2022-11-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-03T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":306800000,"t_y2y":-0.12217453505007153}}},"exchangeRate":1,"influenceDate":"2022-08-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":200000000,"t_y2y":0.13765642775881684}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-24T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1045300000,"t_y2y":0.19122507122507124}}},"exchangeRate":1,"influenceDate":"2022-02-24T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136513500}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000136513500,"reportDate":"2026-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000136513500,"reportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000136513500,"reportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.0596527248364715,"maxv":9.664777759635736,"maxpv":9.664777759635736,"minv":4.353654670208127,"avgv":6.5016677482999485,"maxvd":"2025-03-07T05:00:00.000Z","minvd":"2026-06-23T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}