window.pageData = {"stock":{"name":"西联汇款","stockCode":"WU","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-24T04:00:00.000Z","stockId":100000136513500,"pb":3.068,"sp":8.22,"statistics":{"pb":{"q8v":9.2086,"q5v":5.6102,"q2v":3.1872,"cvpos":0.1117}},"lxr_fc_rights":8.22},{"stockId":100000136513500,"date":"2026-07-23T04:00:00.000Z","pb":3.102,"sp":8.31,"statistics":{"pb":{"q8v":9.2156,"q5v":5.6102,"q2v":3.1873,"cvpos":0.133}},"lxr_fc_rights":8.31},{"date":"2026-07-22T04:00:00.000Z","stockId":100000136513500,"pb":3.161,"sp":8.47,"statistics":{"pb":{"q8v":9.2156,"q5v":5.6154,"q2v":3.1873,"cvpos":0.1811}},"lxr_fc_rights":8.47},{"date":"2026-07-21T04:00:00.000Z","stockId":100000136513500,"pb":3.161,"sp":8.47,"statistics":{"pb":{"q8v":9.2156,"q5v":5.6205,"q2v":3.1874,"cvpos":0.1813}},"lxr_fc_rights":8.47},{"stockId":100000136513500,"date":"2026-07-20T04:00:00.000Z","pb":3.232,"sp":8.66,"statistics":{"pb":{"q8v":9.2156,"q5v":5.6205,"q2v":3.1874,"cvpos":0.232}},"lxr_fc_rights":8.66},{"date":"2026-07-17T04:00:00.000Z","stockId":100000136513500,"pb":3.314,"sp":8.88,"statistics":{"pb":{"q8v":9.2491,"q5v":5.6361,"q2v":3.1874,"cvpos":0.3032}},"lxr_fc_rights":8.88},{"date":"2026-07-16T04:00:00.000Z","stockId":100000136513500,"pb":3.113,"sp":8.34,"statistics":{"pb":{"q8v":9.2515,"q5v":5.6361,"q2v":3.1874,"cvpos":0.1503}},"lxr_fc_rights":8.34},{"date":"2026-07-15T04:00:00.000Z","stockId":100000136513500,"pb":3.001,"sp":8.04,"statistics":{"pb":{"q8v":9.2515,"q5v":5.6361,"q2v":3.1876,"cvpos":0.0812}},"lxr_fc_rights":8.04},{"stockId":100000136513500,"date":"2026-07-14T04:00:00.000Z","pb":2.941,"sp":7.88,"statistics":{"pb":{"q8v":9.2515,"q5v":5.6361,"q2v":3.1908,"cvpos":0.0613}},"lxr_fc_rights":7.88},{"stockId":100000136513500,"date":"2026-07-13T04:00:00.000Z","pb":2.937,"sp":7.87,"statistics":{"pb":{"q8v":9.2586,"q5v":5.6412,"q2v":3.1946,"cvpos":0.0587}},"lxr_fc_rights":7.87},{"date":"2026-07-10T04:00:00.000Z","stockId":100000136513500,"pb":2.926,"sp":7.84,"statistics":{"pb":{"q8v":9.299,"q5v":5.6775,"q2v":3.1949,"cvpos":0.0532}},"lxr_fc_rights":7.84},{"stockId":100000136513500,"date":"2026-07-09T04:00:00.000Z","pb":2.919,"sp":7.82,"statistics":{"pb":{"q8v":9.3027,"q5v":5.6878,"q2v":3.1979,"cvpos":0.0505}},"lxr_fc_rights":7.82},{"date":"2026-07-08T04:00:00.000Z","stockId":100000136513500,"pb":2.881,"sp":7.72,"statistics":{"pb":{"q8v":9.3027,"q5v":5.693,"q2v":3.1982,"cvpos":0.0399}},"lxr_fc_rights":7.72},{"date":"2026-07-07T04:00:00.000Z","stockId":100000136513500,"pb":2.967,"sp":7.95,"statistics":{"pb":{"q8v":9.3027,"q5v":5.6982,"q2v":3.1989,"cvpos":0.064}},"lxr_fc_rights":7.95},{"stockId":100000136513500,"date":"2026-07-06T04:00:00.000Z","pb":2.978,"sp":7.98,"statistics":{"pb":{"q8v":9.3027,"q5v":5.7033,"q2v":3.2027,"cvpos":0.0667}},"lxr_fc_rights":7.98},{"date":"2026-07-02T04:00:00.000Z","stockId":100000136513500,"pb":2.99,"sp":8.01,"statistics":{"pb":{"q8v":9.3257,"q5v":5.7396,"q2v":3.2029,"cvpos":0.0665}},"lxr_fc_rights":8.01},{"date":"2026-07-01T04:00:00.000Z","stockId":100000136513500,"pb":2.93,"sp":7.85,"statistics":{"pb":{"q8v":9.3257,"q5v":5.7422,"q2v":3.2046,"cvpos":0.0506}},"lxr_fc_rights":7.85},{"date":"2026-06-30T04:00:00.000Z","stockId":100000136513500,"pb":2.874,"sp":7.7,"statistics":{"pb":{"q8v":9.3257,"q5v":5.7447,"q2v":3.2104,"cvpos":0.0387}},"lxr_fc_rights":7.7},{"date":"2026-06-29T04:00:00.000Z","stockId":100000136513500,"pb":2.848,"sp":7.63,"statistics":{"pb":{"q8v":9.3487,"q5v":5.7654,"q2v":3.2124,"cvpos":0.032}},"lxr_fc_rights":7.63},{"date":"2026-06-26T04:00:00.000Z","stockId":100000136513500,"pb":2.814,"sp":7.54,"statistics":{"pb":{"q8v":9.3547,"q5v":5.7758,"q2v":3.2153,"cvpos":0.0293}},"lxr_fc_rights":7.54},{"stockId":100000136513500,"date":"2026-06-25T04:00:00.000Z","pb":2.71,"sp":7.26,"statistics":{"pb":{"q8v":9.3547,"q5v":5.781,"q2v":3.217,"cvpos":0.0173}},"lxr_fc_rights":7.26},{"date":"2026-06-24T04:00:00.000Z","stockId":100000136513500,"pb":2.702,"sp":7.24,"statistics":{"pb":{"q8v":9.3547,"q5v":5.7861,"q2v":3.2191,"cvpos":0.016}},"lxr_fc_rights":7.24},{"stockId":100000136513500,"date":"2026-06-23T04:00:00.000Z","pb":2.624,"sp":7.03,"statistics":{"pb":{"q8v":9.3547,"q5v":5.7913,"q2v":3.2229,"cvpos":0.0093}},"lxr_fc_rights":7.03},{"date":"2026-06-22T04:00:00.000Z","stockId":100000136513500,"pb":2.646,"sp":7.09,"statistics":{"pb":{"q8v":9.3547,"q5v":5.8068,"q2v":3.2262,"cvpos":0.0107}},"lxr_fc_rights":7.09},{"stockId":100000136513500,"date":"2026-06-18T04:00:00.000Z","pb":2.658,"sp":7.12,"statistics":{"pb":{"q8v":9.3617,"q5v":6.0513,"q2v":3.2269,"cvpos":0.0106}},"lxr_fc_rights":7.12},{"stockId":100000136513500,"date":"2026-06-17T04:00:00.000Z","pb":2.676,"sp":7.17,"statistics":{"pb":{"q8v":9.3617,"q5v":6.0572,"q2v":3.2269,"cvpos":0.0107}},"lxr_fc_rights":7.17},{"stockId":100000136513500,"date":"2026-06-16T04:00:00.000Z","pb":2.71,"sp":7.26,"statistics":{"pb":{"q8v":9.3617,"q5v":6.0631,"q2v":3.2296,"cvpos":0.0107}},"lxr_fc_rights":7.26},{"stockId":100000136513500,"date":"2026-06-15T04:00:00.000Z","pb":2.57,"sp":7.49,"statistics":{"pb":{"q8v":9.3617,"q5v":6.0631,"q2v":3.2309,"cvpos":0.0067}},"lxr_fc_rights":7.26},{"stockId":100000136513500,"date":"2026-06-12T04:00:00.000Z","pb":2.591,"sp":7.55,"statistics":{"pb":{"q8v":9.3698,"q5v":6.069,"q2v":3.2309,"cvpos":0.0066}},"lxr_fc_rights":7.31},{"date":"2026-06-11T04:00:00.000Z","stockId":100000136513500,"pb":2.512,"sp":7.32,"statistics":{"pb":{"q8v":9.3698,"q5v":6.069,"q2v":3.2311,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2026-06-10T04:00:00.000Z","stockId":100000136513500,"pb":2.522,"sp":7.35,"statistics":{"pb":{"q8v":9.3698,"q5v":6.069,"q2v":3.2334,"cvpos":0}},"lxr_fc_rights":7.12},{"stockId":100000136513500,"date":"2026-06-09T04:00:00.000Z","pb":2.55,"sp":7.43,"statistics":{"pb":{"q8v":9.3698,"q5v":6.069,"q2v":3.2349,"cvpos":0.0013}},"lxr_fc_rights":7.2},{"stockId":100000136513500,"date":"2026-06-08T04:00:00.000Z","pb":2.526,"sp":7.36,"statistics":{"pb":{"q8v":9.3698,"q5v":6.0749,"q2v":3.2355,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2026-06-05T04:00:00.000Z","stockId":100000136513500,"pb":2.567,"sp":7.48,"statistics":{"pb":{"q8v":9.3698,"q5v":6.1104,"q2v":3.2373,"cvpos":0}},"lxr_fc_rights":7.25},{"stockId":100000136513500,"date":"2026-06-04T04:00:00.000Z","pb":2.646,"sp":7.71,"statistics":{"pb":{"q8v":9.3698,"q5v":6.1163,"q2v":3.2389,"cvpos":0}},"lxr_fc_rights":7.47},{"date":"2026-06-03T04:00:00.000Z","stockId":100000136513500,"pb":2.711,"sp":7.9,"statistics":{"pb":{"q8v":9.3698,"q5v":6.1192,"q2v":3.2411,"cvpos":0}},"lxr_fc_rights":7.65},{"stockId":100000136513500,"date":"2026-06-02T04:00:00.000Z","pb":2.735,"sp":7.97,"statistics":{"pb":{"q8v":9.3698,"q5v":6.1222,"q2v":3.2429,"cvpos":0}},"lxr_fc_rights":7.72},{"date":"2026-06-01T04:00:00.000Z","stockId":100000136513500,"pb":2.797,"sp":8.15,"statistics":{"pb":{"q8v":9.3698,"q5v":6.134,"q2v":3.2449,"cvpos":0.0027}},"lxr_fc_rights":7.9},{"stockId":100000136513500,"date":"2026-05-29T04:00:00.000Z","pb":2.79,"sp":8.13,"statistics":{"pb":{"q8v":9.3698,"q5v":6.1458,"q2v":3.2469,"cvpos":0.0013}},"lxr_fc_rights":7.88},{"stockId":100000136513500,"date":"2026-05-28T04:00:00.000Z","pb":2.783,"sp":8.11,"statistics":{"pb":{"q8v":9.3698,"q5v":6.1458,"q2v":3.2475,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2026-05-27T04:00:00.000Z","stockId":100000136513500,"pb":2.804,"sp":8.17,"statistics":{"pb":{"q8v":9.3698,"q5v":6.1458,"q2v":3.2475,"cvpos":0}},"lxr_fc_rights":7.91},{"date":"2026-05-26T04:00:00.000Z","stockId":100000136513500,"pb":2.831,"sp":8.25,"statistics":{"pb":{"q8v":9.3698,"q5v":6.1547,"q2v":3.2492,"cvpos":0.0013}},"lxr_fc_rights":7.99},{"date":"2026-05-22T04:00:00.000Z","stockId":100000136513500,"pb":2.872,"sp":8.37,"statistics":{"pb":{"q8v":9.3698,"q5v":6.1695,"q2v":3.2509,"cvpos":0.0053}},"lxr_fc_rights":8.11},{"stockId":100000136513500,"date":"2026-05-21T04:00:00.000Z","pb":2.917,"sp":8.5,"statistics":{"pb":{"q8v":9.3698,"q5v":6.1695,"q2v":3.2509,"cvpos":0.0133}},"lxr_fc_rights":8.23},{"date":"2026-05-20T04:00:00.000Z","stockId":100000136513500,"pb":2.944,"sp":8.58,"statistics":{"pb":{"q8v":9.3698,"q5v":6.1724,"q2v":3.2511,"cvpos":0.0213}},"lxr_fc_rights":8.31},{"date":"2026-05-19T04:00:00.000Z","stockId":100000136513500,"pb":2.858,"sp":8.33,"statistics":{"pb":{"q8v":9.3698,"q5v":6.1754,"q2v":3.2526,"cvpos":0.0027}},"lxr_fc_rights":8.07},{"date":"2026-05-18T04:00:00.000Z","stockId":100000136513500,"pb":2.903,"sp":8.46,"statistics":{"pb":{"q8v":9.3698,"q5v":6.1754,"q2v":3.2546,"cvpos":0.0107}},"lxr_fc_rights":8.2},{"date":"2026-05-15T04:00:00.000Z","stockId":100000136513500,"pb":2.862,"sp":8.34,"statistics":{"pb":{"q8v":9.3698,"q5v":6.199,"q2v":3.2546,"cvpos":0.0027}},"lxr_fc_rights":8.08},{"date":"2026-05-14T04:00:00.000Z","stockId":100000136513500,"pb":2.852,"sp":8.31,"statistics":{"pb":{"q8v":9.3698,"q5v":6.2108,"q2v":3.2549,"cvpos":0.0013}},"lxr_fc_rights":8.05},{"date":"2026-05-13T04:00:00.000Z","stockId":100000136513500,"pb":2.896,"sp":8.44,"statistics":{"pb":{"q8v":9.3698,"q5v":6.2138,"q2v":3.2549,"cvpos":0.0053}},"lxr_fc_rights":8.18},{"stockId":100000136513500,"date":"2026-05-12T04:00:00.000Z","pb":3.027,"sp":8.82,"statistics":{"pb":{"q8v":9.3698,"q5v":6.2168,"q2v":3.2549,"cvpos":0.0307}},"lxr_fc_rights":8.54},{"stockId":100000136513500,"date":"2026-05-11T04:00:00.000Z","pb":3.078,"sp":8.97,"statistics":{"pb":{"q8v":9.3698,"q5v":6.2168,"q2v":3.2581,"cvpos":0.0587}},"lxr_fc_rights":8.69},{"date":"2026-05-08T04:00:00.000Z","stockId":100000136513500,"pb":3.112,"sp":9.07,"statistics":{"pb":{"q8v":9.3698,"q5v":6.2463,"q2v":3.2595,"cvpos":0.0878}},"lxr_fc_rights":8.79},{"stockId":100000136513500,"date":"2026-05-07T04:00:00.000Z","pb":3.105,"sp":9.05,"statistics":{"pb":{"q8v":9.3698,"q5v":6.2522,"q2v":3.2629,"cvpos":0.0771}},"lxr_fc_rights":8.77},{"stockId":100000136513500,"date":"2026-05-06T04:00:00.000Z","pb":3.085,"sp":8.99,"statistics":{"pb":{"q8v":9.3698,"q5v":6.2581,"q2v":3.2629,"cvpos":0.0599}},"lxr_fc_rights":8.71},{"stockId":100000136513500,"date":"2026-05-05T04:00:00.000Z","pb":3.129,"sp":9.12,"statistics":{"pb":{"q8v":9.3698,"q5v":6.264,"q2v":3.2641,"cvpos":0.1}},"lxr_fc_rights":8.84},{"stockId":100000136513500,"date":"2026-05-04T04:00:00.000Z","pb":3.15,"sp":9.18,"statistics":{"pb":{"q8v":9.3698,"q5v":6.2699,"q2v":3.2651,"cvpos":0.108}},"lxr_fc_rights":8.89},{"stockId":100000136513500,"date":"2026-05-01T04:00:00.000Z","pb":3.16,"sp":9.21,"statistics":{"pb":{"q8v":9.3698,"q5v":6.3172,"q2v":3.2651,"cvpos":0.1117}},"lxr_fc_rights":8.92},{"date":"2026-04-30T04:00:00.000Z","stockId":100000136513500,"pb":3.119,"sp":9.09,"statistics":{"pb":{"q8v":9.3717,"q5v":6.3763,"q2v":3.2651,"cvpos":0.0918}},"lxr_fc_rights":8.81},{"stockId":100000136513500,"date":"2026-04-29T04:00:00.000Z","pb":3.081,"sp":8.98,"statistics":{"pb":{"q8v":9.3717,"q5v":6.397,"q2v":3.2651,"cvpos":0.0586}},"lxr_fc_rights":8.7},{"stockId":100000136513500,"date":"2026-04-28T04:00:00.000Z","pb":3.068,"sp":8.94,"statistics":{"pb":{"q8v":9.3717,"q5v":6.4177,"q2v":3.2668,"cvpos":0.052}},"lxr_fc_rights":8.66},{"stockId":100000136513500,"date":"2026-04-27T04:00:00.000Z","pb":3.215,"sp":9.37,"statistics":{"pb":{"q8v":9.3778,"q5v":6.5063,"q2v":3.2679,"cvpos":0.144}},"lxr_fc_rights":9.08},{"date":"2026-04-24T04:00:00.000Z","stockId":100000136513500,"pb":3.054,"sp":8.9,"statistics":{"pb":{"q8v":9.41,"q5v":6.6245,"q2v":3.2722,"cvpos":0.0399}},"lxr_fc_rights":8.62},{"date":"2026-04-23T04:00:00.000Z","stockId":100000136513500,"pb":3.308,"sp":9.33,"statistics":{"pb":{"q8v":9.4423,"q5v":6.7041,"q2v":3.2757,"cvpos":0.2247}},"lxr_fc_rights":9.04},{"date":"2026-04-22T04:00:00.000Z","stockId":100000136513500,"pb":3.368,"sp":9.5,"statistics":{"pb":{"q8v":9.4423,"q5v":6.7248,"q2v":3.2757,"cvpos":0.245}},"lxr_fc_rights":9.2},{"stockId":100000136513500,"date":"2026-04-21T04:00:00.000Z","pb":3.382,"sp":9.54,"statistics":{"pb":{"q8v":9.4423,"q5v":6.7456,"q2v":3.2757,"cvpos":0.248}},"lxr_fc_rights":9.24},{"date":"2026-04-20T04:00:00.000Z","stockId":100000136513500,"pb":3.375,"sp":9.52,"statistics":{"pb":{"q8v":9.4503,"q5v":6.7694,"q2v":3.2757,"cvpos":0.2467}},"lxr_fc_rights":9.22},{"date":"2026-04-17T04:00:00.000Z","stockId":100000136513500,"pb":3.361,"sp":9.48,"statistics":{"pb":{"q8v":9.5801,"q5v":6.906,"q2v":3.2757,"cvpos":0.2434}},"lxr_fc_rights":9.18},{"date":"2026-04-16T04:00:00.000Z","stockId":100000136513500,"pb":3.297,"sp":9.3,"statistics":{"pb":{"q8v":9.6372,"q5v":6.9119,"q2v":3.2757,"cvpos":0.2154}},"lxr_fc_rights":9.01},{"date":"2026-04-15T04:00:00.000Z","stockId":100000136513500,"pb":3.248,"sp":9.16,"statistics":{"pb":{"q8v":9.6372,"q5v":6.9178,"q2v":3.2757,"cvpos":0.1678}},"lxr_fc_rights":8.87},{"date":"2026-04-14T04:00:00.000Z","stockId":100000136513500,"pb":3.248,"sp":9.16,"statistics":{"pb":{"q8v":9.6372,"q5v":6.9238,"q2v":3.2767,"cvpos":0.168}},"lxr_fc_rights":8.87},{"date":"2026-04-13T04:00:00.000Z","stockId":100000136513500,"pb":3.219,"sp":9.08,"statistics":{"pb":{"q8v":9.6801,"q5v":6.9297,"q2v":3.2788,"cvpos":0.144}},"lxr_fc_rights":8.8},{"stockId":100000136513500,"date":"2026-04-10T04:00:00.000Z","pb":3.148,"sp":8.88,"statistics":{"pb":{"q8v":9.7887,"q5v":6.9347,"q2v":3.2788,"cvpos":0.1011}},"lxr_fc_rights":8.6},{"date":"2026-04-09T04:00:00.000Z","stockId":100000136513500,"pb":3.191,"sp":9,"statistics":{"pb":{"q8v":9.8158,"q5v":6.9356,"q2v":3.2792,"cvpos":0.1263}},"lxr_fc_rights":8.72},{"stockId":100000136513500,"date":"2026-04-08T04:00:00.000Z","pb":3.145,"sp":8.87,"statistics":{"pb":{"q8v":9.8158,"q5v":6.9386,"q2v":3.2794,"cvpos":0.0999}},"lxr_fc_rights":8.59},{"stockId":100000136513500,"date":"2026-04-07T04:00:00.000Z","pb":3.123,"sp":8.81,"statistics":{"pb":{"q8v":9.8158,"q5v":6.9416,"q2v":3.2833,"cvpos":0.088}},"lxr_fc_rights":8.53},{"stockId":100000136513500,"date":"2026-04-06T04:00:00.000Z","pb":3.113,"sp":8.78,"statistics":{"pb":{"q8v":9.8158,"q5v":6.9441,"q2v":3.2836,"cvpos":0.0814}},"lxr_fc_rights":8.51},{"stockId":100000136513500,"date":"2026-04-02T04:00:00.000Z","pb":3.088,"sp":8.71,"statistics":{"pb":{"q8v":9.8658,"q5v":6.9594,"q2v":3.291,"cvpos":0.0585}},"lxr_fc_rights":8.44},{"date":"2026-04-01T04:00:00.000Z","stockId":100000136513500,"pb":2.999,"sp":8.46,"statistics":{"pb":{"q8v":9.8658,"q5v":6.965,"q2v":3.2939,"cvpos":0.024}},"lxr_fc_rights":8.2},{"stockId":100000136513500,"date":"2026-03-31T04:00:00.000Z","pb":3.095,"sp":8.73,"statistics":{"pb":{"q8v":9.8658,"q5v":6.9706,"q2v":3.2948,"cvpos":0.06}},"lxr_fc_rights":8.46},{"stockId":100000136513500,"date":"2026-03-30T04:00:00.000Z","pb":3.099,"sp":8.74,"statistics":{"pb":{"q8v":9.8773,"q5v":6.9713,"q2v":3.2968,"cvpos":0.0613}},"lxr_fc_rights":8.47},{"date":"2026-03-27T04:00:00.000Z","stockId":100000136513500,"pb":3.095,"sp":8.73,"statistics":{"pb":{"q8v":9.9387,"q5v":6.9766,"q2v":3.2986,"cvpos":0.0598}},"lxr_fc_rights":8.46},{"date":"2026-03-26T04:00:00.000Z","stockId":100000136513500,"pb":3.18,"sp":8.97,"statistics":{"pb":{"q8v":10.0302,"q5v":6.9772,"q2v":3.3007,"cvpos":0.1037}},"lxr_fc_rights":8.69},{"date":"2026-03-25T04:00:00.000Z","stockId":100000136513500,"pb":3.226,"sp":9.1,"statistics":{"pb":{"q8v":10.0302,"q5v":6.9829,"q2v":3.3007,"cvpos":0.1305}},"lxr_fc_rights":8.82},{"stockId":100000136513500,"date":"2026-03-24T04:00:00.000Z","pb":3.251,"sp":9.17,"statistics":{"pb":{"q8v":10.0302,"q5v":6.9885,"q2v":3.3007,"cvpos":0.1547}},"lxr_fc_rights":8.88},{"stockId":100000136513500,"date":"2026-03-23T04:00:00.000Z","pb":3.258,"sp":9.19,"statistics":{"pb":{"q8v":10.0444,"q5v":7.0065,"q2v":3.3063,"cvpos":0.1627}},"lxr_fc_rights":8.9},{"stockId":100000136513500,"date":"2026-03-20T04:00:00.000Z","pb":3.198,"sp":9.02,"statistics":{"pb":{"q8v":10.1674,"q5v":7.0247,"q2v":3.3074,"cvpos":0.117}},"lxr_fc_rights":8.74},{"date":"2026-03-19T04:00:00.000Z","stockId":100000136513500,"pb":3.255,"sp":9.18,"statistics":{"pb":{"q8v":10.2813,"q5v":7.0247,"q2v":3.3108,"cvpos":0.1556}},"lxr_fc_rights":8.89},{"stockId":100000136513500,"date":"2026-03-18T04:00:00.000Z","pb":3.187,"sp":8.99,"statistics":{"pb":{"q8v":10.2813,"q5v":7.0305,"q2v":3.3145,"cvpos":0.1065}},"lxr_fc_rights":8.71},{"stockId":100000136513500,"date":"2026-03-17T04:00:00.000Z","pb":3.279,"sp":9.25,"statistics":{"pb":{"q8v":10.2813,"q5v":7.0364,"q2v":3.3148,"cvpos":0.18}},"lxr_fc_rights":8.96},{"date":"2026-03-16T04:00:00.000Z","stockId":100000136513500,"pb":3.106,"sp":9.49,"statistics":{"pb":{"q8v":10.3489,"q5v":7.0425,"q2v":3.3162,"cvpos":0.0653}},"lxr_fc_rights":8.97},{"date":"2026-03-13T04:00:00.000Z","stockId":100000136513500,"pb":3.119,"sp":9.53,"statistics":{"pb":{"q8v":10.3489,"q5v":7.0603,"q2v":3.3178,"cvpos":0.0758}},"lxr_fc_rights":9.01},{"stockId":100000136513500,"date":"2026-03-12T04:00:00.000Z","pb":3.184,"sp":9.73,"statistics":{"pb":{"q8v":10.3489,"q5v":7.0662,"q2v":3.3178,"cvpos":0.1011}},"lxr_fc_rights":9.19},{"date":"2026-03-11T04:00:00.000Z","stockId":100000136513500,"pb":3.217,"sp":9.83,"statistics":{"pb":{"q8v":10.3489,"q5v":7.0692,"q2v":3.3255,"cvpos":0.1212}},"lxr_fc_rights":9.29},{"date":"2026-03-10T04:00:00.000Z","stockId":100000136513500,"pb":3.184,"sp":9.73,"statistics":{"pb":{"q8v":10.3489,"q5v":7.0722,"q2v":3.3285,"cvpos":0.1013}},"lxr_fc_rights":9.19},{"date":"2026-03-09T04:00:00.000Z","stockId":100000136513500,"pb":3.178,"sp":9.71,"statistics":{"pb":{"q8v":10.3489,"q5v":7.09,"q2v":3.3293,"cvpos":0.0987}},"lxr_fc_rights":9.18},{"date":"2026-03-06T05:00:00.000Z","stockId":100000136513500,"pb":3.188,"sp":9.74,"statistics":{"pb":{"q8v":10.3489,"q5v":7.1019,"q2v":3.332,"cvpos":0.1051}},"lxr_fc_rights":9.2},{"date":"2026-03-05T05:00:00.000Z","stockId":100000136513500,"pb":3.174,"sp":9.7,"statistics":{"pb":{"q8v":10.3489,"q5v":7.1019,"q2v":3.3348,"cvpos":0.0957}},"lxr_fc_rights":9.17},{"date":"2026-03-04T05:00:00.000Z","stockId":100000136513500,"pb":3.135,"sp":9.58,"statistics":{"pb":{"q8v":10.3489,"q5v":7.102,"q2v":3.3485,"cvpos":0.0839}},"lxr_fc_rights":9.05},{"date":"2026-03-03T05:00:00.000Z","stockId":100000136513500,"pb":3.132,"sp":9.57,"statistics":{"pb":{"q8v":10.3489,"q5v":7.1021,"q2v":3.3523,"cvpos":0.0827}},"lxr_fc_rights":9.04},{"date":"2026-03-02T05:00:00.000Z","stockId":100000136513500,"pb":3.129,"sp":9.56,"statistics":{"pb":{"q8v":10.3489,"q5v":7.1081,"q2v":3.3566,"cvpos":0.0813}},"lxr_fc_rights":9.03},{"stockId":100000136513500,"date":"2026-02-27T05:00:00.000Z","pb":3.152,"sp":9.63,"statistics":{"pb":{"q8v":10.3489,"q5v":7.1257,"q2v":3.3694,"cvpos":0.0851}},"lxr_fc_rights":9.1},{"stockId":100000136513500,"date":"2026-02-26T05:00:00.000Z","pb":3.119,"sp":9.53,"statistics":{"pb":{"q8v":10.3489,"q5v":7.126,"q2v":3.383,"cvpos":0.0758}},"lxr_fc_rights":9.01},{"date":"2026-02-25T05:00:00.000Z","stockId":100000136513500,"pb":3.174,"sp":9.7,"statistics":{"pb":{"q8v":10.3489,"q5v":7.126,"q2v":3.3883,"cvpos":0.0892}},"lxr_fc_rights":9.17},{"stockId":100000136513500,"date":"2026-02-24T05:00:00.000Z","pb":3.063,"sp":9.36,"statistics":{"pb":{"q8v":10.3489,"q5v":7.126,"q2v":3.3953,"cvpos":0.0453}},"lxr_fc_rights":8.84},{"date":"2026-02-23T05:00:00.000Z","stockId":100000136513500,"pb":3.014,"sp":9.21,"statistics":{"pb":{"q8v":10.3489,"q5v":7.132,"q2v":3.3988,"cvpos":0.024}},"lxr_fc_rights":8.7},{"date":"2026-02-20T05:00:00.000Z","stockId":100000136513500,"pb":3.034,"sp":9.27,"statistics":{"pb":{"q8v":10.4068,"q5v":7.138,"q2v":3.3988,"cvpos":0.0293}},"lxr_fc_rights":8.76},{"stockId":100000136513500,"date":"2026-02-19T05:00:00.000Z","pb":3.527,"sp":9.44,"statistics":{"pb":{"q8v":10.4068,"q5v":7.138,"q2v":3.3988,"cvpos":0.2437}},"lxr_fc_rights":8.92},{"stockId":100000136513500,"date":"2026-02-18T05:00:00.000Z","pb":3.605,"sp":9.65,"statistics":{"pb":{"q8v":10.4068,"q5v":7.138,"q2v":3.3988,"cvpos":0.264}},"lxr_fc_rights":9.12},{"stockId":100000136513500,"date":"2026-02-17T05:00:00.000Z","pb":3.527,"sp":9.44,"statistics":{"pb":{"q8v":10.4068,"q5v":7.1407,"q2v":3.3988,"cvpos":0.2443}},"lxr_fc_rights":8.92},{"date":"2026-02-13T05:00:00.000Z","stockId":100000136513500,"pb":3.587,"sp":9.6,"statistics":{"pb":{"q8v":10.4841,"q5v":7.1679,"q2v":3.3988,"cvpos":0.258}},"lxr_fc_rights":9.07},{"stockId":100000136513500,"date":"2026-02-12T05:00:00.000Z","pb":3.665,"sp":9.81,"statistics":{"pb":{"q8v":10.4841,"q5v":7.1732,"q2v":3.3988,"cvpos":0.2646}},"lxr_fc_rights":9.27},{"stockId":100000136513500,"date":"2026-02-11T05:00:00.000Z","pb":3.699,"sp":9.9,"statistics":{"pb":{"q8v":10.4841,"q5v":7.1735,"q2v":3.3988,"cvpos":0.2716}},"lxr_fc_rights":9.35},{"stockId":100000136513500,"date":"2026-02-10T05:00:00.000Z","pb":3.777,"sp":10.11,"statistics":{"pb":{"q8v":10.4841,"q5v":7.1739,"q2v":3.3988,"cvpos":0.2947}},"lxr_fc_rights":9.55},{"stockId":100000136513500,"date":"2026-02-09T05:00:00.000Z","pb":3.729,"sp":9.98,"statistics":{"pb":{"q8v":10.4937,"q5v":7.1872,"q2v":3.3988,"cvpos":0.2827}},"lxr_fc_rights":9.43},{"stockId":100000136513500,"date":"2026-02-06T05:00:00.000Z","pb":3.841,"sp":10.28,"statistics":{"pb":{"q8v":10.5034,"q5v":7.1918,"q2v":3.3988,"cvpos":0.2979}},"lxr_fc_rights":9.71},{"stockId":100000136513500,"date":"2026-02-05T05:00:00.000Z","pb":3.747,"sp":10.03,"statistics":{"pb":{"q8v":10.513,"q5v":7.1969,"q2v":3.3988,"cvpos":0.2886}},"lxr_fc_rights":9.48},{"date":"2026-02-04T05:00:00.000Z","stockId":100000136513500,"pb":3.691,"sp":9.88,"statistics":{"pb":{"q8v":10.513,"q5v":7.2118,"q2v":3.3988,"cvpos":0.269}},"lxr_fc_rights":9.34},{"stockId":100000136513500,"date":"2026-02-03T05:00:00.000Z","pb":3.512,"sp":9.4,"statistics":{"pb":{"q8v":10.513,"q5v":7.2266,"q2v":3.3988,"cvpos":0.236}},"lxr_fc_rights":8.88},{"stockId":100000136513500,"date":"2026-02-02T05:00:00.000Z","pb":3.557,"sp":9.52,"statistics":{"pb":{"q8v":10.5323,"q5v":7.2326,"q2v":3.3988,"cvpos":0.248}},"lxr_fc_rights":9},{"stockId":100000136513500,"date":"2026-01-30T05:00:00.000Z","pb":3.501,"sp":9.37,"statistics":{"pb":{"q8v":10.6192,"q5v":7.2755,"q2v":3.3988,"cvpos":0.2314}},"lxr_fc_rights":8.85},{"date":"2026-01-29T05:00:00.000Z","stockId":100000136513500,"pb":3.501,"sp":9.37,"statistics":{"pb":{"q8v":10.6482,"q5v":7.2815,"q2v":3.3988,"cvpos":0.2314}},"lxr_fc_rights":8.85},{"date":"2026-01-28T05:00:00.000Z","stockId":100000136513500,"pb":3.49,"sp":9.34,"statistics":{"pb":{"q8v":10.6482,"q5v":7.2964,"q2v":3.3988,"cvpos":0.2277}},"lxr_fc_rights":8.83},{"date":"2026-01-27T05:00:00.000Z","stockId":100000136513500,"pb":3.501,"sp":9.37,"statistics":{"pb":{"q8v":10.6482,"q5v":7.3113,"q2v":3.3988,"cvpos":0.2307}},"lxr_fc_rights":8.85},{"stockId":100000136513500,"date":"2026-01-26T05:00:00.000Z","pb":3.549,"sp":9.5,"statistics":{"pb":{"q8v":10.6578,"q5v":7.3412,"q2v":3.3988,"cvpos":0.2387}},"lxr_fc_rights":8.98},{"stockId":100000136513500,"date":"2026-01-23T05:00:00.000Z","pb":3.546,"sp":9.49,"statistics":{"pb":{"q8v":10.6772,"q5v":7.3831,"q2v":3.3988,"cvpos":0.2367}},"lxr_fc_rights":8.97},{"date":"2026-01-22T05:00:00.000Z","stockId":100000136513500,"pb":3.516,"sp":9.41,"statistics":{"pb":{"q8v":10.6772,"q5v":7.4369,"q2v":3.3988,"cvpos":0.234}},"lxr_fc_rights":8.89},{"date":"2026-01-21T05:00:00.000Z","stockId":100000136513500,"pb":3.464,"sp":9.27,"statistics":{"pb":{"q8v":10.6772,"q5v":7.4518,"q2v":3.3988,"cvpos":0.2157}},"lxr_fc_rights":8.76},{"date":"2026-01-20T05:00:00.000Z","stockId":100000136513500,"pb":3.415,"sp":9.14,"statistics":{"pb":{"q8v":10.6772,"q5v":7.4668,"q2v":3.3988,"cvpos":0.2013}},"lxr_fc_rights":8.64},{"stockId":100000136513500,"date":"2026-01-16T05:00:00.000Z","pb":3.464,"sp":9.27,"statistics":{"pb":{"q8v":10.7061,"q5v":7.5654,"q2v":3.4164,"cvpos":0.2138}},"lxr_fc_rights":8.76},{"date":"2026-01-15T05:00:00.000Z","stockId":100000136513500,"pb":3.553,"sp":9.51,"statistics":{"pb":{"q8v":10.7061,"q5v":7.5684,"q2v":3.3988,"cvpos":0.2314}},"lxr_fc_rights":8.99},{"date":"2026-01-14T05:00:00.000Z","stockId":100000136513500,"pb":3.512,"sp":9.4,"statistics":{"pb":{"q8v":10.7061,"q5v":7.5744,"q2v":3.3988,"cvpos":0.2264}},"lxr_fc_rights":8.88},{"date":"2026-01-13T05:00:00.000Z","stockId":100000136513500,"pb":3.437,"sp":9.2,"statistics":{"pb":{"q8v":10.7061,"q5v":7.5804,"q2v":3.3988,"cvpos":0.2067}},"lxr_fc_rights":8.69},{"date":"2026-01-12T05:00:00.000Z","stockId":100000136513500,"pb":3.553,"sp":9.51,"statistics":{"pb":{"q8v":10.7254,"q5v":7.6402,"q2v":3.3988,"cvpos":0.2293}},"lxr_fc_rights":8.99},{"date":"2026-01-09T05:00:00.000Z","stockId":100000136513500,"pb":3.62,"sp":9.69,"statistics":{"pb":{"q8v":10.7903,"q5v":7.694,"q2v":3.3988,"cvpos":0.2394}},"lxr_fc_rights":9.16},{"stockId":100000136513500,"date":"2026-01-08T05:00:00.000Z","pb":3.632,"sp":9.72,"statistics":{"pb":{"q8v":10.8027,"q5v":7.7156,"q2v":3.3988,"cvpos":0.2407}},"lxr_fc_rights":9.18},{"date":"2026-01-07T05:00:00.000Z","stockId":100000136513500,"pb":3.587,"sp":9.6,"statistics":{"pb":{"q8v":10.8027,"q5v":7.7586,"q2v":3.3988,"cvpos":0.237}},"lxr_fc_rights":9.07},{"date":"2026-01-06T05:00:00.000Z","stockId":100000136513500,"pb":3.62,"sp":9.69,"statistics":{"pb":{"q8v":10.8027,"q5v":7.8016,"q2v":3.3988,"cvpos":0.2387}},"lxr_fc_rights":9.16},{"date":"2026-01-05T05:00:00.000Z","stockId":100000136513500,"pb":3.523,"sp":9.43,"statistics":{"pb":{"q8v":10.8158,"q5v":7.8172,"q2v":3.3988,"cvpos":0.228}},"lxr_fc_rights":8.91},{"date":"2026-01-02T05:00:00.000Z","stockId":100000136513500,"pb":3.449,"sp":9.23,"statistics":{"pb":{"q8v":10.8357,"q5v":7.885,"q2v":3.3988,"cvpos":0.2088}},"lxr_fc_rights":8.72},{"date":"2025-12-31T05:00:00.000Z","stockId":100000136513500,"pb":3.478,"sp":9.31,"statistics":{"pb":{"q8v":10.8357,"q5v":7.8884,"q2v":3.3988,"cvpos":0.2157}},"lxr_fc_rights":8.8},{"date":"2025-12-30T05:00:00.000Z","stockId":100000136513500,"pb":3.475,"sp":9.3,"statistics":{"pb":{"q8v":10.8357,"q5v":7.8917,"q2v":3.3988,"cvpos":0.2133}},"lxr_fc_rights":8.79},{"date":"2025-12-29T05:00:00.000Z","stockId":100000136513500,"pb":3.482,"sp":9.32,"statistics":{"pb":{"q8v":10.8413,"q5v":7.9121,"q2v":3.3988,"cvpos":0.2147}},"lxr_fc_rights":8.81},{"date":"2025-12-26T05:00:00.000Z","stockId":100000136513500,"pb":3.512,"sp":9.4,"statistics":{"pb":{"q8v":10.8584,"q5v":7.9459,"q2v":3.3988,"cvpos":0.2194}},"lxr_fc_rights":8.88},{"date":"2025-12-24T05:00:00.000Z","stockId":100000136513500,"pb":3.493,"sp":9.35,"statistics":{"pb":{"q8v":10.8584,"q5v":7.9595,"q2v":3.3988,"cvpos":0.217}},"lxr_fc_rights":8.84},{"date":"2025-12-23T05:00:00.000Z","stockId":100000136513500,"pb":3.449,"sp":9.23,"statistics":{"pb":{"q8v":10.8584,"q5v":7.973,"q2v":3.3988,"cvpos":0.2093}},"lxr_fc_rights":8.72},{"date":"2025-12-22T05:00:00.000Z","stockId":100000136513500,"pb":3.482,"sp":9.32,"statistics":{"pb":{"q8v":10.8754,"q5v":7.9798,"q2v":3.3988,"cvpos":0.2133}},"lxr_fc_rights":8.81},{"date":"2025-12-19T05:00:00.000Z","stockId":100000136513500,"pb":3.284,"sp":9.56,"statistics":{"pb":{"q8v":10.9105,"q5v":7.9933,"q2v":3.3988,"cvpos":0.1582}},"lxr_fc_rights":8.81},{"date":"2025-12-18T05:00:00.000Z","stockId":100000136513500,"pb":3.301,"sp":9.61,"statistics":{"pb":{"q8v":10.9199,"q5v":7.9933,"q2v":3.4164,"cvpos":0.1649}},"lxr_fc_rights":8.86},{"date":"2025-12-17T05:00:00.000Z","stockId":100000136513500,"pb":3.314,"sp":9.65,"statistics":{"pb":{"q8v":10.9199,"q5v":7.9967,"q2v":3.42,"cvpos":0.1718}},"lxr_fc_rights":8.89},{"date":"2025-12-16T05:00:00.000Z","stockId":100000136513500,"pb":3.301,"sp":9.61,"statistics":{"pb":{"q8v":10.9199,"q5v":8.0001,"q2v":3.42,"cvpos":0.1653}},"lxr_fc_rights":8.86},{"date":"2025-12-15T05:00:00.000Z","stockId":100000136513500,"pb":3.294,"sp":9.59,"statistics":{"pb":{"q8v":10.9199,"q5v":8.0001,"q2v":3.434,"cvpos":0.16}},"lxr_fc_rights":8.84},{"date":"2025-12-12T05:00:00.000Z","stockId":100000136513500,"pb":3.369,"sp":9.81,"statistics":{"pb":{"q8v":10.9199,"q5v":8.0861,"q2v":3.4375,"cvpos":0.1848}},"lxr_fc_rights":9.04},{"date":"2025-12-11T05:00:00.000Z","stockId":100000136513500,"pb":3.301,"sp":9.61,"statistics":{"pb":{"q8v":10.9199,"q5v":8.1017,"q2v":3.4411,"cvpos":0.1636}},"lxr_fc_rights":8.86},{"date":"2025-12-10T05:00:00.000Z","stockId":100000136513500,"pb":3.249,"sp":9.46,"statistics":{"pb":{"q8v":10.9199,"q5v":8.1052,"q2v":3.4534,"cvpos":0.1252}},"lxr_fc_rights":8.72},{"date":"2025-12-09T05:00:00.000Z","stockId":100000136513500,"pb":3.136,"sp":9.13,"statistics":{"pb":{"q8v":10.9199,"q5v":8.1087,"q2v":3.4692,"cvpos":0.076}},"lxr_fc_rights":8.41},{"date":"2025-12-08T05:00:00.000Z","stockId":100000136513500,"pb":3.105,"sp":9.04,"statistics":{"pb":{"q8v":10.9199,"q5v":8.1087,"q2v":3.4763,"cvpos":0.0587}},"lxr_fc_rights":8.33},{"date":"2025-12-05T05:00:00.000Z","stockId":100000136513500,"pb":3.105,"sp":9.04,"statistics":{"pb":{"q8v":10.9199,"q5v":8.1288,"q2v":3.4868,"cvpos":0.0585}},"lxr_fc_rights":8.33},{"date":"2025-12-04T05:00:00.000Z","stockId":100000136513500,"pb":3.067,"sp":8.93,"statistics":{"pb":{"q8v":10.9199,"q5v":8.1356,"q2v":3.4974,"cvpos":0.0439}},"lxr_fc_rights":8.23},{"date":"2025-12-03T05:00:00.000Z","stockId":100000136513500,"pb":3.108,"sp":9.05,"statistics":{"pb":{"q8v":10.9199,"q5v":8.1356,"q2v":3.515,"cvpos":0.0626}},"lxr_fc_rights":8.34},{"date":"2025-12-02T05:00:00.000Z","stockId":100000136513500,"pb":2.992,"sp":8.71,"statistics":{"pb":{"q8v":10.9199,"q5v":8.1356,"q2v":3.5572,"cvpos":0.0213}},"lxr_fc_rights":8.03},{"date":"2025-12-01T05:00:00.000Z","stockId":100000136513500,"pb":2.968,"sp":8.64,"statistics":{"pb":{"q8v":10.9199,"q5v":8.164,"q2v":3.5572,"cvpos":0.0187}},"lxr_fc_rights":7.96},{"date":"2025-11-28T05:00:00.000Z","stockId":100000136513500,"pb":3.019,"sp":8.79,"statistics":{"pb":{"q8v":10.9199,"q5v":8.1709,"q2v":3.5677,"cvpos":0.0226}},"lxr_fc_rights":8.1},{"date":"2025-11-26T05:00:00.000Z","stockId":100000136513500,"pb":2.978,"sp":8.67,"statistics":{"pb":{"q8v":10.9199,"q5v":8.1985,"q2v":3.5748,"cvpos":0.0186}},"lxr_fc_rights":7.99},{"date":"2025-11-25T05:00:00.000Z","stockId":100000136513500,"pb":2.961,"sp":8.62,"statistics":{"pb":{"q8v":10.9199,"q5v":8.2009,"q2v":3.5818,"cvpos":0.0173}},"lxr_fc_rights":7.94},{"date":"2025-11-24T05:00:00.000Z","stockId":100000136513500,"pb":2.882,"sp":8.39,"statistics":{"pb":{"q8v":10.9199,"q5v":8.2147,"q2v":3.5867,"cvpos":0.0013}},"lxr_fc_rights":7.73},{"date":"2025-11-21T05:00:00.000Z","stockId":100000136513500,"pb":2.892,"sp":8.42,"statistics":{"pb":{"q8v":10.9199,"q5v":8.2304,"q2v":3.6053,"cvpos":0.0013}},"lxr_fc_rights":7.76},{"date":"2025-11-20T05:00:00.000Z","stockId":100000136513500,"pb":2.806,"sp":8.17,"statistics":{"pb":{"q8v":10.9199,"q5v":8.233,"q2v":3.6762,"cvpos":0}},"lxr_fc_rights":7.53},{"date":"2025-11-19T05:00:00.000Z","stockId":100000136513500,"pb":2.902,"sp":8.45,"statistics":{"pb":{"q8v":10.9199,"q5v":8.2364,"q2v":3.6813,"cvpos":0.0013}},"lxr_fc_rights":7.79},{"date":"2025-11-18T05:00:00.000Z","stockId":100000136513500,"pb":2.998,"sp":8.73,"statistics":{"pb":{"q8v":10.9199,"q5v":8.2399,"q2v":3.6889,"cvpos":0.012}},"lxr_fc_rights":8.05},{"date":"2025-11-17T05:00:00.000Z","stockId":100000136513500,"pb":3.057,"sp":8.9,"statistics":{"pb":{"q8v":10.9199,"q5v":8.244,"q2v":3.6927,"cvpos":0.024}},"lxr_fc_rights":8.2},{"date":"2025-11-14T05:00:00.000Z","stockId":100000136513500,"pb":3.033,"sp":8.83,"statistics":{"pb":{"q8v":10.9199,"q5v":8.2537,"q2v":3.7041,"cvpos":0.0146}},"lxr_fc_rights":8.14},{"date":"2025-11-13T05:00:00.000Z","stockId":100000136513500,"pb":3.074,"sp":8.95,"statistics":{"pb":{"q8v":10.9199,"q5v":8.266,"q2v":3.711,"cvpos":0.0293}},"lxr_fc_rights":8.25},{"date":"2025-11-12T05:00:00.000Z","stockId":100000136513500,"pb":3.06,"sp":8.91,"statistics":{"pb":{"q8v":10.9199,"q5v":8.2719,"q2v":3.711,"cvpos":0.0226}},"lxr_fc_rights":8.21},{"date":"2025-11-11T05:00:00.000Z","stockId":100000136513500,"pb":3.06,"sp":8.91,"statistics":{"pb":{"q8v":10.9199,"q5v":8.2779,"q2v":3.711,"cvpos":0.0227}},"lxr_fc_rights":8.21},{"date":"2025-11-10T05:00:00.000Z","stockId":100000136513500,"pb":3.05,"sp":8.88,"statistics":{"pb":{"q8v":10.9199,"q5v":8.2914,"q2v":3.718,"cvpos":0.02}},"lxr_fc_rights":8.18},{"date":"2025-11-07T05:00:00.000Z","stockId":100000136513500,"pb":3.126,"sp":9.1,"statistics":{"pb":{"q8v":10.9199,"q5v":8.2982,"q2v":3.725,"cvpos":0.0465}},"lxr_fc_rights":8.39},{"date":"2025-11-06T05:00:00.000Z","stockId":100000136513500,"pb":3.187,"sp":9.28,"statistics":{"pb":{"q8v":10.9199,"q5v":8.3117,"q2v":3.7269,"cvpos":0.0598}},"lxr_fc_rights":8.55},{"date":"2025-11-05T05:00:00.000Z","stockId":100000136513500,"pb":3.047,"sp":8.87,"statistics":{"pb":{"q8v":10.9199,"q5v":8.3138,"q2v":3.7285,"cvpos":0.0186}},"lxr_fc_rights":8.18},{"date":"2025-11-04T05:00:00.000Z","stockId":100000136513500,"pb":3.102,"sp":9.03,"statistics":{"pb":{"q8v":10.9199,"q5v":8.3158,"q2v":3.7383,"cvpos":0.032}},"lxr_fc_rights":8.32},{"date":"2025-11-03T05:00:00.000Z","stockId":100000136513500,"pb":3.126,"sp":9.1,"statistics":{"pb":{"q8v":10.9199,"q5v":8.3158,"q2v":3.7421,"cvpos":0.0441}},"lxr_fc_rights":8.39},{"date":"2025-10-31T04:00:00.000Z","stockId":100000136513500,"pb":3.205,"sp":9.33,"statistics":{"pb":{"q8v":10.9199,"q5v":8.3365,"q2v":3.7459,"cvpos":0.0652}},"lxr_fc_rights":8.6},{"date":"2025-10-30T04:00:00.000Z","stockId":100000136513500,"pb":3.235,"sp":9.42,"statistics":{"pb":{"q8v":10.9264,"q5v":8.3572,"q2v":3.7459,"cvpos":0.0798}},"lxr_fc_rights":8.68},{"date":"2025-10-29T04:00:00.000Z","stockId":100000136513500,"pb":3.277,"sp":9.54,"statistics":{"pb":{"q8v":10.9264,"q5v":8.3606,"q2v":3.7459,"cvpos":0.1132}},"lxr_fc_rights":8.79},{"date":"2025-10-28T04:00:00.000Z","stockId":100000136513500,"pb":3.26,"sp":9.49,"statistics":{"pb":{"q8v":10.9264,"q5v":8.3641,"q2v":3.7564,"cvpos":0.0973}},"lxr_fc_rights":8.75},{"date":"2025-10-27T04:00:00.000Z","stockId":100000136513500,"pb":3.06,"sp":8.91,"statistics":{"pb":{"q8v":10.9434,"q5v":8.3659,"q2v":3.7773,"cvpos":0.02}},"lxr_fc_rights":8.21},{"date":"2025-10-24T04:00:00.000Z","stockId":100000136513500,"pb":3.587,"sp":8.97,"statistics":{"pb":{"q8v":10.976,"q5v":8.3848,"q2v":3.7953,"cvpos":0.1715}},"lxr_fc_rights":8.27},{"date":"2025-10-23T04:00:00.000Z","stockId":100000136513500,"pb":3.255,"sp":8.14,"statistics":{"pb":{"q8v":10.9853,"q5v":8.4055,"q2v":3.7991,"cvpos":0.0918}},"lxr_fc_rights":7.5},{"date":"2025-10-22T04:00:00.000Z","stockId":100000136513500,"pb":3.251,"sp":8.13,"statistics":{"pb":{"q8v":10.9853,"q5v":8.4089,"q2v":3.8052,"cvpos":0.0866}},"lxr_fc_rights":7.49},{"date":"2025-10-21T04:00:00.000Z","stockId":100000136513500,"pb":3.251,"sp":8.13,"statistics":{"pb":{"q8v":10.9853,"q5v":8.4124,"q2v":3.8296,"cvpos":0.0867}},"lxr_fc_rights":7.49},{"date":"2025-10-20T04:00:00.000Z","stockId":100000136513500,"pb":3.239,"sp":8.1,"statistics":{"pb":{"q8v":10.9859,"q5v":8.4224,"q2v":3.8485,"cvpos":0.08}},"lxr_fc_rights":7.47},{"date":"2025-10-17T04:00:00.000Z","stockId":100000136513500,"pb":3.315,"sp":8.29,"statistics":{"pb":{"q8v":10.9947,"q5v":8.44,"q2v":3.8575,"cvpos":0.1197}},"lxr_fc_rights":7.64},{"date":"2025-10-16T04:00:00.000Z","stockId":100000136513500,"pb":3.231,"sp":8.08,"statistics":{"pb":{"q8v":11.0114,"q5v":8.4952,"q2v":3.97,"cvpos":0.0718}},"lxr_fc_rights":7.45},{"date":"2025-10-15T04:00:00.000Z","stockId":100000136513500,"pb":3.263,"sp":8.16,"statistics":{"pb":{"q8v":11.0114,"q5v":8.509,"q2v":3.9814,"cvpos":0.0892}},"lxr_fc_rights":7.52},{"date":"2025-10-14T04:00:00.000Z","stockId":100000136513500,"pb":3.311,"sp":8.28,"statistics":{"pb":{"q8v":11.0114,"q5v":8.5228,"q2v":3.9852,"cvpos":0.116}},"lxr_fc_rights":7.63},{"date":"2025-10-13T04:00:00.000Z","stockId":100000136513500,"pb":3.255,"sp":8.14,"statistics":{"pb":{"q8v":11.0199,"q5v":8.5504,"q2v":3.989,"cvpos":0.0867}},"lxr_fc_rights":7.5},{"date":"2025-10-10T04:00:00.000Z","stockId":100000136513500,"pb":3.171,"sp":7.93,"statistics":{"pb":{"q8v":11.0477,"q5v":8.6056,"q2v":4.008,"cvpos":0.0479}},"lxr_fc_rights":7.31},{"date":"2025-10-09T04:00:00.000Z","stockId":100000136513500,"pb":3.227,"sp":8.07,"statistics":{"pb":{"q8v":11.0539,"q5v":8.6056,"q2v":4.0194,"cvpos":0.0665}},"lxr_fc_rights":7.44},{"date":"2025-10-08T04:00:00.000Z","stockId":100000136513500,"pb":3.235,"sp":8.09,"statistics":{"pb":{"q8v":11.0539,"q5v":8.616,"q2v":4.0194,"cvpos":0.0732}},"lxr_fc_rights":7.46},{"date":"2025-10-07T04:00:00.000Z","stockId":100000136513500,"pb":3.267,"sp":8.17,"statistics":{"pb":{"q8v":11.0539,"q5v":8.6263,"q2v":4.0346,"cvpos":0.092}},"lxr_fc_rights":7.53},{"date":"2025-10-06T04:00:00.000Z","stockId":100000136513500,"pb":3.227,"sp":8.07,"statistics":{"pb":{"q8v":11.0695,"q5v":8.6539,"q2v":4.0384,"cvpos":0.0667}},"lxr_fc_rights":7.44},{"date":"2025-10-03T04:00:00.000Z","stockId":100000136513500,"pb":3.203,"sp":8.01,"statistics":{"pb":{"q8v":11.0788,"q5v":8.6883,"q2v":4.0422,"cvpos":0.0612}},"lxr_fc_rights":7.38},{"date":"2025-10-02T04:00:00.000Z","stockId":100000136513500,"pb":3.223,"sp":8.06,"statistics":{"pb":{"q8v":11.0975,"q5v":8.6884,"q2v":4.046,"cvpos":0.0638}},"lxr_fc_rights":7.43},{"date":"2025-10-01T04:00:00.000Z","stockId":100000136513500,"pb":3.231,"sp":8.08,"statistics":{"pb":{"q8v":11.0975,"q5v":8.6929,"q2v":4.0494,"cvpos":0.0652}},"lxr_fc_rights":7.45},{"date":"2025-09-30T04:00:00.000Z","stockId":100000136513500,"pb":3.195,"sp":7.99,"statistics":{"pb":{"q8v":11.0975,"q5v":8.6973,"q2v":4.0528,"cvpos":0.056}},"lxr_fc_rights":7.36},{"date":"2025-09-29T04:00:00.000Z","stockId":100000136513500,"pb":3.199,"sp":8,"statistics":{"pb":{"q8v":11.1049,"q5v":8.7022,"q2v":4.065,"cvpos":0.0573}},"lxr_fc_rights":7.37},{"date":"2025-09-26T04:00:00.000Z","stockId":100000136513500,"pb":3.179,"sp":7.95,"statistics":{"pb":{"q8v":11.1305,"q5v":8.7022,"q2v":4.0802,"cvpos":0.0492}},"lxr_fc_rights":7.33},{"date":"2025-09-25T04:00:00.000Z","stockId":100000136513500,"pb":3.151,"sp":7.88,"statistics":{"pb":{"q8v":11.1347,"q5v":8.7844,"q2v":4.0878,"cvpos":0.0439}},"lxr_fc_rights":7.26},{"date":"2025-09-24T04:00:00.000Z","stockId":100000136513500,"pb":3.263,"sp":8.16,"statistics":{"pb":{"q8v":11.1347,"q5v":8.7847,"q2v":5.4704,"cvpos":0.0732}},"lxr_fc_rights":7.52},{"date":"2025-09-23T04:00:00.000Z","stockId":100000136513500,"pb":3.247,"sp":8.12,"statistics":{"pb":{"q8v":11.1347,"q5v":8.785,"q2v":5.4911,"cvpos":0.068}},"lxr_fc_rights":7.48},{"date":"2025-09-22T04:00:00.000Z","stockId":100000136513500,"pb":3.243,"sp":8.11,"statistics":{"pb":{"q8v":11.1536,"q5v":8.7893,"q2v":5.4963,"cvpos":0.0653}},"lxr_fc_rights":7.47},{"date":"2025-09-19T04:00:00.000Z","stockId":100000136513500,"pb":3.255,"sp":8.14,"statistics":{"pb":{"q8v":11.1695,"q5v":8.8123,"q2v":5.4963,"cvpos":0.0691}},"lxr_fc_rights":7.5},{"date":"2025-09-18T04:00:00.000Z","stockId":100000136513500,"pb":3.279,"sp":8.2,"statistics":{"pb":{"q8v":11.173,"q5v":8.8261,"q2v":5.5377,"cvpos":0.0798}},"lxr_fc_rights":7.56},{"date":"2025-09-17T04:00:00.000Z","stockId":100000136513500,"pb":3.335,"sp":8.34,"statistics":{"pb":{"q8v":11.173,"q5v":8.8263,"q2v":5.5377,"cvpos":0.1012}},"lxr_fc_rights":7.69},{"date":"2025-09-16T04:00:00.000Z","stockId":100000136513500,"pb":3.279,"sp":8.2,"statistics":{"pb":{"q8v":11.173,"q5v":8.8265,"q2v":5.5429,"cvpos":0.08}},"lxr_fc_rights":7.56},{"date":"2025-09-15T04:00:00.000Z","stockId":100000136513500,"pb":3.067,"sp":8.39,"statistics":{"pb":{"q8v":11.2004,"q5v":8.8276,"q2v":5.5429,"cvpos":0.02}},"lxr_fc_rights":7.52},{"date":"2025-09-12T04:00:00.000Z","stockId":100000136513500,"pb":3.07,"sp":8.4,"statistics":{"pb":{"q8v":11.2478,"q5v":8.8469,"q2v":5.5481,"cvpos":0.0199}},"lxr_fc_rights":7.53},{"date":"2025-09-11T04:00:00.000Z","stockId":100000136513500,"pb":3.103,"sp":8.49,"statistics":{"pb":{"q8v":11.2835,"q5v":8.8472,"q2v":5.5584,"cvpos":0.0279}},"lxr_fc_rights":7.61},{"date":"2025-09-10T04:00:00.000Z","stockId":100000136513500,"pb":3.089,"sp":8.45,"statistics":{"pb":{"q8v":11.2835,"q5v":8.8527,"q2v":5.5584,"cvpos":0.0253}},"lxr_fc_rights":7.57},{"date":"2025-09-09T04:00:00.000Z","stockId":100000136513500,"pb":3.158,"sp":8.64,"statistics":{"pb":{"q8v":11.2835,"q5v":8.8583,"q2v":5.5636,"cvpos":0.0387}},"lxr_fc_rights":7.74},{"date":"2025-09-08T04:00:00.000Z","stockId":100000136513500,"pb":3.195,"sp":8.74,"statistics":{"pb":{"q8v":11.2835,"q5v":8.8678,"q2v":5.5636,"cvpos":0.0453}},"lxr_fc_rights":7.83},{"date":"2025-09-05T04:00:00.000Z","stockId":100000136513500,"pb":3.231,"sp":8.84,"statistics":{"pb":{"q8v":11.309,"q5v":8.9042,"q2v":5.5688,"cvpos":0.0519}},"lxr_fc_rights":7.92},{"date":"2025-09-04T04:00:00.000Z","stockId":100000136513500,"pb":3.187,"sp":8.72,"statistics":{"pb":{"q8v":11.309,"q5v":8.9068,"q2v":5.5688,"cvpos":0.0413}},"lxr_fc_rights":7.81},{"date":"2025-09-03T04:00:00.000Z","stockId":100000136513500,"pb":3.187,"sp":8.72,"statistics":{"pb":{"q8v":11.309,"q5v":8.9093,"q2v":5.5895,"cvpos":0.0413}},"lxr_fc_rights":7.81},{"date":"2025-09-02T04:00:00.000Z","stockId":100000136513500,"pb":3.198,"sp":8.75,"statistics":{"pb":{"q8v":11.309,"q5v":8.9127,"q2v":5.5895,"cvpos":0.0427}},"lxr_fc_rights":7.84},{"date":"2025-08-29T04:00:00.000Z","stockId":100000136513500,"pb":3.169,"sp":8.67,"statistics":{"pb":{"q8v":11.3685,"q5v":8.9349,"q2v":5.6102,"cvpos":0.0386}},"lxr_fc_rights":7.77},{"date":"2025-08-28T04:00:00.000Z","stockId":100000136513500,"pb":3.111,"sp":8.51,"statistics":{"pb":{"q8v":11.3685,"q5v":8.9426,"q2v":5.6102,"cvpos":0.0319}},"lxr_fc_rights":7.62},{"date":"2025-08-27T04:00:00.000Z","stockId":100000136513500,"pb":3.125,"sp":8.55,"statistics":{"pb":{"q8v":11.3685,"q5v":8.9464,"q2v":5.6102,"cvpos":0.0346}},"lxr_fc_rights":7.66},{"date":"2025-08-26T04:00:00.000Z","stockId":100000136513500,"pb":3.136,"sp":8.58,"statistics":{"pb":{"q8v":11.3685,"q5v":8.9502,"q2v":5.6205,"cvpos":0.0347}},"lxr_fc_rights":7.69},{"date":"2025-08-25T04:00:00.000Z","stockId":100000136513500,"pb":3.085,"sp":8.44,"statistics":{"pb":{"q8v":11.3686,"q5v":8.9502,"q2v":5.6205,"cvpos":0.0227}},"lxr_fc_rights":7.56},{"date":"2025-08-22T04:00:00.000Z","stockId":100000136513500,"pb":3.173,"sp":8.68,"statistics":{"pb":{"q8v":11.4281,"q5v":8.993,"q2v":5.6257,"cvpos":0.0332}},"lxr_fc_rights":7.78},{"date":"2025-08-21T04:00:00.000Z","stockId":100000136513500,"pb":3.107,"sp":8.5,"statistics":{"pb":{"q8v":11.4536,"q5v":9.0115,"q2v":5.6361,"cvpos":0.0279}},"lxr_fc_rights":7.62},{"date":"2025-08-20T04:00:00.000Z","stockId":100000136513500,"pb":3.034,"sp":8.3,"statistics":{"pb":{"q8v":11.4536,"q5v":9.0127,"q2v":5.6361,"cvpos":0.0146}},"lxr_fc_rights":7.44},{"date":"2025-08-19T04:00:00.000Z","stockId":100000136513500,"pb":3.078,"sp":8.42,"statistics":{"pb":{"q8v":11.4536,"q5v":9.0139,"q2v":5.6361,"cvpos":0.02}},"lxr_fc_rights":7.54},{"date":"2025-08-18T04:00:00.000Z","stockId":100000136513500,"pb":3.092,"sp":8.46,"statistics":{"pb":{"q8v":11.474,"q5v":9.0139,"q2v":5.6412,"cvpos":0.0213}},"lxr_fc_rights":7.58},{"date":"2025-08-15T04:00:00.000Z","stockId":100000136513500,"pb":3.056,"sp":8.36,"statistics":{"pb":{"q8v":11.5697,"q5v":9.0266,"q2v":5.6568,"cvpos":0.0173}},"lxr_fc_rights":7.49},{"date":"2025-08-14T04:00:00.000Z","stockId":100000136513500,"pb":3.026,"sp":8.28,"statistics":{"pb":{"q8v":11.5697,"q5v":9.0269,"q2v":5.6775,"cvpos":0.0133}},"lxr_fc_rights":7.42},{"date":"2025-08-13T04:00:00.000Z","stockId":100000136513500,"pb":3.107,"sp":8.5,"statistics":{"pb":{"q8v":11.5697,"q5v":9.0307,"q2v":5.6878,"cvpos":0.0213}},"lxr_fc_rights":7.62},{"date":"2025-08-12T04:00:00.000Z","stockId":100000136513500,"pb":3.041,"sp":8.32,"statistics":{"pb":{"q8v":11.5697,"q5v":9.0345,"q2v":5.6982,"cvpos":0.0147}},"lxr_fc_rights":7.45},{"date":"2025-08-11T04:00:00.000Z","stockId":100000136513500,"pb":3.015,"sp":8.25,"statistics":{"pb":{"q8v":11.587,"q5v":9.0422,"q2v":5.486,"cvpos":0.016}},"lxr_fc_rights":7.39},{"date":"2025-08-08T04:00:00.000Z","stockId":100000136513500,"pb":2.939,"sp":8.04,"statistics":{"pb":{"q8v":11.6914,"q5v":9.0765,"q2v":5.4911,"cvpos":0.0053}},"lxr_fc_rights":7.2},{"date":"2025-08-07T04:00:00.000Z","stockId":100000136513500,"pb":2.924,"sp":8,"statistics":{"pb":{"q8v":11.7175,"q5v":9.0805,"q2v":5.4911,"cvpos":0.0013}},"lxr_fc_rights":7.17},{"date":"2025-08-06T04:00:00.000Z","stockId":100000136513500,"pb":2.942,"sp":8.05,"statistics":{"pb":{"q8v":11.7175,"q5v":9.0832,"q2v":5.4963,"cvpos":0.004}},"lxr_fc_rights":7.21},{"date":"2025-08-05T04:00:00.000Z","stockId":100000136513500,"pb":2.935,"sp":8.03,"statistics":{"pb":{"q8v":11.7175,"q5v":9.0859,"q2v":5.4963,"cvpos":0.0013}},"lxr_fc_rights":7.19},{"date":"2025-08-04T04:00:00.000Z","stockId":100000136513500,"pb":2.935,"sp":8.03,"statistics":{"pb":{"q8v":11.7206,"q5v":9.0878,"q2v":5.5274,"cvpos":0.0013}},"lxr_fc_rights":7.19},{"date":"2025-08-01T04:00:00.000Z","stockId":100000136513500,"pb":2.895,"sp":7.92,"statistics":{"pb":{"q8v":11.7436,"q5v":9.0904,"q2v":5.5325,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2025-07-31T04:00:00.000Z","stockId":100000136513500,"pb":2.942,"sp":8.05,"statistics":{"pb":{"q8v":11.7871,"q5v":9.0973,"q2v":5.5377,"cvpos":0}},"lxr_fc_rights":7.21},{"date":"2025-07-30T04:00:00.000Z","stockId":100000136513500,"pb":2.961,"sp":8.1,"statistics":{"pb":{"q8v":11.7871,"q5v":9.1008,"q2v":5.5377,"cvpos":0.0013}},"lxr_fc_rights":7.26},{"date":"2025-07-29T04:00:00.000Z","stockId":100000136513500,"pb":2.957,"sp":8.09,"statistics":{"pb":{"q8v":11.7871,"q5v":9.1043,"q2v":5.5429,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2025-07-28T04:00:00.000Z","stockId":100000136513500,"pb":3.085,"sp":8.44,"statistics":{"pb":{"q8v":11.8393,"q5v":9.1111,"q2v":5.5429,"cvpos":0.008}},"lxr_fc_rights":7.56},{"date":"2025-07-25T04:00:00.000Z","stockId":100000136513500,"pb":3.291,"sp":8.58,"statistics":{"pb":{"q8v":11.8915,"q5v":9.1188,"q2v":5.5481,"cvpos":0.0372}},"lxr_fc_rights":7.69},{"date":"2025-07-24T04:00:00.000Z","stockId":100000136513500,"pb":3.352,"sp":8.74,"statistics":{"pb":{"q8v":11.9002,"q5v":9.12,"q2v":5.5584,"cvpos":0.0532}},"lxr_fc_rights":7.83},{"date":"2025-07-23T04:00:00.000Z","stockId":100000136513500,"pb":3.383,"sp":8.82,"statistics":{"pb":{"q8v":11.9002,"q5v":9.1226,"q2v":5.5584,"cvpos":0.0546}},"lxr_fc_rights":7.9},{"date":"2025-07-22T04:00:00.000Z","stockId":100000136513500,"pb":3.299,"sp":8.6,"statistics":{"pb":{"q8v":11.9002,"q5v":9.1252,"q2v":5.5636,"cvpos":0.04}},"lxr_fc_rights":7.7},{"date":"2025-07-21T04:00:00.000Z","stockId":100000136513500,"pb":3.107,"sp":8.1,"statistics":{"pb":{"q8v":11.9059,"q5v":9.1321,"q2v":5.5636,"cvpos":0.008}},"lxr_fc_rights":7.26},{"date":"2025-07-18T04:00:00.000Z","stockId":100000136513500,"pb":3.076,"sp":8.02,"statistics":{"pb":{"q8v":11.9263,"q5v":9.1443,"q2v":5.5688,"cvpos":0.0066}},"lxr_fc_rights":7.19},{"date":"2025-07-17T04:00:00.000Z","stockId":100000136513500,"pb":3.107,"sp":8.1,"statistics":{"pb":{"q8v":11.935,"q5v":9.146,"q2v":5.5688,"cvpos":0.0066}},"lxr_fc_rights":7.26},{"date":"2025-07-16T04:00:00.000Z","stockId":100000136513500,"pb":3.115,"sp":8.12,"statistics":{"pb":{"q8v":11.935,"q5v":9.1495,"q2v":5.5843,"cvpos":0.0067}},"lxr_fc_rights":7.27},{"date":"2025-07-15T04:00:00.000Z","stockId":100000136513500,"pb":3.115,"sp":8.12,"statistics":{"pb":{"q8v":11.935,"q5v":9.153,"q2v":5.5895,"cvpos":0.0067}},"lxr_fc_rights":7.27},{"date":"2025-07-14T04:00:00.000Z","stockId":100000136513500,"pb":3.187,"sp":8.31,"statistics":{"pb":{"q8v":11.935,"q5v":9.153,"q2v":5.5895,"cvpos":0.0067}},"lxr_fc_rights":7.44},{"date":"2025-07-11T04:00:00.000Z","stockId":100000136513500,"pb":3.203,"sp":8.35,"statistics":{"pb":{"q8v":12.0119,"q5v":9.1669,"q2v":5.6102,"cvpos":0.0066}},"lxr_fc_rights":7.48},{"date":"2025-07-10T04:00:00.000Z","stockId":100000136513500,"pb":3.295,"sp":8.59,"statistics":{"pb":{"q8v":12.0307,"q5v":9.1738,"q2v":5.6102,"cvpos":0.0279}},"lxr_fc_rights":7.7},{"date":"2025-07-09T04:00:00.000Z","stockId":100000136513500,"pb":3.318,"sp":8.65,"statistics":{"pb":{"q8v":12.0307,"q5v":9.1738,"q2v":5.6102,"cvpos":0.0333}},"lxr_fc_rights":7.75},{"date":"2025-07-08T04:00:00.000Z","stockId":100000136513500,"pb":3.329,"sp":8.68,"statistics":{"pb":{"q8v":12.0307,"q5v":9.1738,"q2v":5.6205,"cvpos":0.036}},"lxr_fc_rights":7.78},{"date":"2025-07-07T04:00:00.000Z","stockId":100000136513500,"pb":3.268,"sp":8.52,"statistics":{"pb":{"q8v":12.0472,"q5v":9.1878,"q2v":5.6205,"cvpos":0.0213}},"lxr_fc_rights":7.63},{"date":"2025-07-03T04:00:00.000Z","stockId":100000136513500,"pb":3.306,"sp":8.62,"statistics":{"pb":{"q8v":12.1612,"q5v":9.1925,"q2v":5.6205,"cvpos":0.0279}},"lxr_fc_rights":7.72},{"date":"2025-07-02T04:00:00.000Z","stockId":100000136513500,"pb":3.348,"sp":8.73,"statistics":{"pb":{"q8v":12.1612,"q5v":9.1936,"q2v":5.6257,"cvpos":0.0346}},"lxr_fc_rights":7.82},{"date":"2025-07-01T04:00:00.000Z","stockId":100000136513500,"pb":3.325,"sp":8.67,"statistics":{"pb":{"q8v":12.1612,"q5v":9.1947,"q2v":5.6361,"cvpos":0.0307}},"lxr_fc_rights":7.77},{"date":"2025-06-30T04:00:00.000Z","stockId":100000136513500,"pb":3.23,"sp":8.42,"statistics":{"pb":{"q8v":12.206,"q5v":9.2086,"q2v":5.6361,"cvpos":0.0093}},"lxr_fc_rights":7.54},{"date":"2025-06-27T04:00:00.000Z","stockId":100000136513500,"pb":3.21,"sp":8.37,"statistics":{"pb":{"q8v":12.2237,"q5v":9.2156,"q2v":5.6361,"cvpos":0.0066}},"lxr_fc_rights":7.5},{"date":"2025-06-26T04:00:00.000Z","stockId":100000136513500,"pb":3.245,"sp":8.46,"statistics":{"pb":{"q8v":12.2501,"q5v":9.2201,"q2v":5.6412,"cvpos":0.0093}},"lxr_fc_rights":7.58},{"date":"2025-06-25T04:00:00.000Z","stockId":100000136513500,"pb":3.264,"sp":8.51,"statistics":{"pb":{"q8v":12.2501,"q5v":9.2251,"q2v":5.6568,"cvpos":0.0107}},"lxr_fc_rights":7.62},{"date":"2025-06-24T04:00:00.000Z","stockId":100000136513500,"pb":3.283,"sp":8.56,"statistics":{"pb":{"q8v":12.2501,"q5v":9.23,"q2v":5.6775,"cvpos":0.02}},"lxr_fc_rights":7.67},{"date":"2025-06-23T04:00:00.000Z","stockId":100000136513500,"pb":3.241,"sp":8.45,"statistics":{"pb":{"q8v":12.2501,"q5v":9.2364,"q2v":5.6878,"cvpos":0.008}},"lxr_fc_rights":7.57},{"date":"2025-06-20T04:00:00.000Z","stockId":100000136513500,"pb":3.253,"sp":8.48,"statistics":{"pb":{"q8v":12.3119,"q5v":9.2515,"q2v":5.6982,"cvpos":0.0027}},"lxr_fc_rights":7.6},{"date":"2025-06-18T04:00:00.000Z","stockId":100000136513500,"pb":3.237,"sp":8.44,"statistics":{"pb":{"q8v":12.3119,"q5v":9.2542,"q2v":5.6982,"cvpos":0.0013}},"lxr_fc_rights":7.56},{"date":"2025-06-17T04:00:00.000Z","stockId":100000136513500,"pb":3.233,"sp":8.43,"statistics":{"pb":{"q8v":12.3119,"q5v":9.257,"q2v":5.7033,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2025-06-16T04:00:00.000Z","stockId":100000136513500,"pb":3.318,"sp":8.65,"statistics":{"pb":{"q8v":12.3823,"q5v":9.2586,"q2v":5.724,"cvpos":0.0013}},"lxr_fc_rights":7.75},{"date":"2025-06-13T04:00:00.000Z","stockId":100000136513500,"pb":3.036,"sp":8.63,"statistics":{"pb":{"q8v":12.4267,"q5v":9.2731,"q2v":5.7396,"cvpos":0}},"lxr_fc_rights":7.73},{"date":"2025-06-12T04:00:00.000Z","stockId":100000136513500,"pb":3.212,"sp":9.13,"statistics":{"pb":{"q8v":12.4355,"q5v":9.2797,"q2v":5.7447,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2025-06-11T04:00:00.000Z","stockId":100000136513500,"pb":3.255,"sp":9.25,"statistics":{"pb":{"q8v":12.4355,"q5v":9.2797,"q2v":5.7654,"cvpos":0}},"lxr_fc_rights":8.29},{"date":"2025-06-10T04:00:00.000Z","stockId":100000136513500,"pb":3.265,"sp":9.28,"statistics":{"pb":{"q8v":12.4355,"q5v":9.2797,"q2v":5.7706,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2025-06-09T04:00:00.000Z","stockId":100000136513500,"pb":3.265,"sp":9.28,"statistics":{"pb":{"q8v":12.4443,"q5v":9.2892,"q2v":5.7758,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2025-06-06T04:00:00.000Z","stockId":100000136513500,"pb":3.328,"sp":9.46,"statistics":{"pb":{"q8v":12.4443,"q5v":9.299,"q2v":5.781,"cvpos":0.0106}},"lxr_fc_rights":8.48},{"date":"2025-06-05T04:00:00.000Z","stockId":100000136513500,"pb":3.272,"sp":9.3,"statistics":{"pb":{"q8v":12.4684,"q5v":9.3027,"q2v":5.7913,"cvpos":0.0027}},"lxr_fc_rights":8.33},{"date":"2025-06-04T04:00:00.000Z","stockId":100000136513500,"pb":3.276,"sp":9.31,"statistics":{"pb":{"q8v":12.4684,"q5v":9.304,"q2v":5.8017,"cvpos":0.0027}},"lxr_fc_rights":8.34},{"date":"2025-06-03T04:00:00.000Z","stockId":100000136513500,"pb":3.316,"sp":9.425,"statistics":{"pb":{"q8v":12.4684,"q5v":9.3053,"q2v":5.8068,"cvpos":0.0067}},"lxr_fc_rights":8.44},{"date":"2025-06-02T04:00:00.000Z","stockId":100000136513500,"pb":3.265,"sp":9.28,"statistics":{"pb":{"q8v":12.4708,"q5v":9.3104,"q2v":5.9776,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2025-05-30T04:00:00.000Z","stockId":100000136513500,"pb":3.265,"sp":9.28,"statistics":{"pb":{"q8v":12.5061,"q5v":9.3487,"q2v":6.514,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2025-05-29T04:00:00.000Z","stockId":100000136513500,"pb":3.279,"sp":9.32,"statistics":{"pb":{"q8v":12.5061,"q5v":9.3517,"q2v":6.7041,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2025-05-28T04:00:00.000Z","stockId":100000136513500,"pb":3.297,"sp":9.37,"statistics":{"pb":{"q8v":12.5061,"q5v":9.3547,"q2v":6.7456,"cvpos":0}},"lxr_fc_rights":8.39},{"date":"2025-05-27T04:00:00.000Z","stockId":100000136513500,"pb":3.332,"sp":9.47,"statistics":{"pb":{"q8v":12.5061,"q5v":9.3582,"q2v":6.7694,"cvpos":0.0013}},"lxr_fc_rights":8.48},{"date":"2025-05-23T04:00:00.000Z","stockId":100000136513500,"pb":3.307,"sp":9.4,"statistics":{"pb":{"q8v":12.5237,"q5v":9.3698,"q2v":6.8585,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2025-05-22T04:00:00.000Z","stockId":100000136513500,"pb":3.388,"sp":9.63,"statistics":{"pb":{"q8v":12.5286,"q5v":9.3717,"q2v":6.906,"cvpos":0.0013}},"lxr_fc_rights":8.63},{"date":"2025-05-21T04:00:00.000Z","stockId":100000136513500,"pb":3.399,"sp":9.66,"statistics":{"pb":{"q8v":12.5286,"q5v":9.3747,"q2v":6.9119,"cvpos":0.0027}},"lxr_fc_rights":8.65},{"date":"2025-05-20T04:00:00.000Z","stockId":100000136513500,"pb":3.476,"sp":9.88,"statistics":{"pb":{"q8v":12.5286,"q5v":9.3778,"q2v":6.9238,"cvpos":0.016}},"lxr_fc_rights":8.85},{"date":"2025-05-19T04:00:00.000Z","stockId":100000136513500,"pb":3.469,"sp":9.86,"statistics":{"pb":{"q8v":12.5767,"q5v":9.3843,"q2v":6.9297,"cvpos":0.0147}},"lxr_fc_rights":8.83},{"date":"2025-05-16T04:00:00.000Z","stockId":100000136513500,"pb":3.497,"sp":9.94,"statistics":{"pb":{"q8v":12.6032,"q5v":9.3939,"q2v":6.9297,"cvpos":0.016}},"lxr_fc_rights":8.91},{"date":"2025-05-15T04:00:00.000Z","stockId":100000136513500,"pb":3.441,"sp":9.78,"statistics":{"pb":{"q8v":12.612,"q5v":9.41,"q2v":6.9347,"cvpos":0.012}},"lxr_fc_rights":8.76},{"date":"2025-05-14T04:00:00.000Z","stockId":100000136513500,"pb":3.395,"sp":9.65,"statistics":{"pb":{"q8v":12.612,"q5v":9.4198,"q2v":6.9356,"cvpos":0.0013}},"lxr_fc_rights":8.65},{"date":"2025-05-13T04:00:00.000Z","stockId":100000136513500,"pb":3.416,"sp":9.71,"statistics":{"pb":{"q8v":12.612,"q5v":9.4295,"q2v":6.9416,"cvpos":0.004}},"lxr_fc_rights":8.7},{"date":"2025-05-12T04:00:00.000Z","stockId":100000136513500,"pb":3.515,"sp":9.99,"statistics":{"pb":{"q8v":12.612,"q5v":9.4423,"q2v":6.9467,"cvpos":0.012}},"lxr_fc_rights":8.95},{"date":"2025-05-09T04:00:00.000Z","stockId":100000136513500,"pb":3.434,"sp":9.76,"statistics":{"pb":{"q8v":12.6749,"q5v":9.4514,"q2v":6.9535,"cvpos":0.0066}},"lxr_fc_rights":8.74},{"date":"2025-05-08T04:00:00.000Z","stockId":100000136513500,"pb":3.438,"sp":9.77,"statistics":{"pb":{"q8v":12.7091,"q5v":9.5228,"q2v":6.9594,"cvpos":0.0066}},"lxr_fc_rights":8.75},{"date":"2025-05-07T04:00:00.000Z","stockId":100000136513500,"pb":3.357,"sp":9.54,"statistics":{"pb":{"q8v":12.7091,"q5v":9.5273,"q2v":6.9706,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2025-05-06T04:00:00.000Z","stockId":100000136513500,"pb":3.399,"sp":9.66,"statistics":{"pb":{"q8v":12.7091,"q5v":9.5318,"q2v":6.9713,"cvpos":0}},"lxr_fc_rights":8.65},{"date":"2025-05-05T04:00:00.000Z","stockId":100000136513500,"pb":3.42,"sp":9.72,"statistics":{"pb":{"q8v":12.7179,"q5v":9.5792,"q2v":6.9713,"cvpos":0.0013}},"lxr_fc_rights":8.71},{"date":"2025-05-02T04:00:00.000Z","stockId":100000136513500,"pb":3.42,"sp":9.72,"statistics":{"pb":{"q8v":12.7524,"q5v":9.6372,"q2v":6.9766,"cvpos":0.0013}},"lxr_fc_rights":8.71},{"date":"2025-05-01T04:00:00.000Z","stockId":100000136513500,"pb":3.399,"sp":9.66,"statistics":{"pb":{"q8v":12.7532,"q5v":9.6801,"q2v":6.9772,"cvpos":0}},"lxr_fc_rights":8.65},{"date":"2025-04-30T04:00:00.000Z","stockId":100000136513500,"pb":3.487,"sp":9.91,"statistics":{"pb":{"q8v":12.7532,"q5v":9.6925,"q2v":6.9885,"cvpos":0.0013}},"lxr_fc_rights":8.88},{"date":"2025-04-29T04:00:00.000Z","stockId":100000136513500,"pb":3.557,"sp":10.11,"statistics":{"pb":{"q8v":12.7532,"q5v":9.7049,"q2v":7.0065,"cvpos":0.0013}},"lxr_fc_rights":9.06},{"date":"2025-04-28T04:00:00.000Z","stockId":100000136513500,"pb":3.575,"sp":10.16,"statistics":{"pb":{"q8v":12.8154,"q5v":9.7081,"q2v":7.0128,"cvpos":0.004}},"lxr_fc_rights":9.1},{"date":"2025-04-25T04:00:00.000Z","stockId":100000136513500,"pb":3.568,"sp":10.14,"statistics":{"pb":{"q8v":12.8792,"q5v":9.7887,"q2v":7.0247,"cvpos":0.0027}},"lxr_fc_rights":9.08},{"date":"2025-04-24T04:00:00.000Z","stockId":100000136513500,"pb":3.582,"sp":10.18,"statistics":{"pb":{"q8v":12.89,"q5v":9.8158,"q2v":7.0247,"cvpos":0.0027}},"lxr_fc_rights":9.12},{"date":"2025-04-23T04:00:00.000Z","stockId":100000136513500,"pb":3.557,"sp":10.11,"statistics":{"pb":{"q8v":12.89,"q5v":9.8184,"q2v":7.0364,"cvpos":0.0013}},"lxr_fc_rights":9.06},{"date":"2025-04-22T04:00:00.000Z","stockId":100000136513500,"pb":3.799,"sp":10,"statistics":{"pb":{"q8v":12.89,"q5v":9.8209,"q2v":7.0425,"cvpos":0.0293}},"lxr_fc_rights":8.96},{"date":"2025-04-21T04:00:00.000Z","stockId":100000136513500,"pb":3.689,"sp":9.71,"statistics":{"pb":{"q8v":12.9121,"q5v":9.8301,"q2v":7.0544,"cvpos":0.0053}},"lxr_fc_rights":8.7},{"date":"2025-04-17T04:00:00.000Z","stockId":100000136513500,"pb":3.727,"sp":9.81,"statistics":{"pb":{"q8v":12.9642,"q5v":9.8635,"q2v":7.0662,"cvpos":0.0146}},"lxr_fc_rights":8.79},{"date":"2025-04-16T04:00:00.000Z","stockId":100000136513500,"pb":3.704,"sp":9.75,"statistics":{"pb":{"q8v":12.965,"q5v":9.8658,"q2v":7.0662,"cvpos":0.0066}},"lxr_fc_rights":8.73},{"date":"2025-04-15T04:00:00.000Z","stockId":100000136513500,"pb":3.738,"sp":9.84,"statistics":{"pb":{"q8v":12.965,"q5v":9.8716,"q2v":7.0722,"cvpos":0.0146}},"lxr_fc_rights":8.82},{"date":"2025-04-14T04:00:00.000Z","stockId":100000136513500,"pb":3.742,"sp":9.85,"statistics":{"pb":{"q8v":12.965,"q5v":9.8773,"q2v":7.09,"cvpos":0.0147}},"lxr_fc_rights":8.82},{"date":"2025-04-11T04:00:00.000Z","stockId":100000136513500,"pb":3.693,"sp":9.72,"statistics":{"pb":{"q8v":13.0173,"q5v":9.9337,"q2v":7.09,"cvpos":0.0053}},"lxr_fc_rights":8.71},{"date":"2025-04-10T04:00:00.000Z","stockId":100000136513500,"pb":3.605,"sp":9.49,"statistics":{"pb":{"q8v":13.028,"q5v":9.9387,"q2v":7.1019,"cvpos":0.0013}},"lxr_fc_rights":8.5},{"date":"2025-04-09T04:00:00.000Z","stockId":100000136513500,"pb":3.795,"sp":9.99,"statistics":{"pb":{"q8v":13.028,"q5v":9.9509,"q2v":7.1019,"cvpos":0.0186}},"lxr_fc_rights":8.95},{"date":"2025-04-08T04:00:00.000Z","stockId":100000136513500,"pb":3.453,"sp":9.09,"statistics":{"pb":{"q8v":13.028,"q5v":9.9631,"q2v":7.1021,"cvpos":0}},"lxr_fc_rights":8.14},{"date":"2025-04-07T04:00:00.000Z","stockId":100000136513500,"pb":3.681,"sp":9.69,"statistics":{"pb":{"q8v":13.0386,"q5v":10.0302,"q2v":7.1081,"cvpos":0.0013}},"lxr_fc_rights":8.68},{"date":"2025-04-04T04:00:00.000Z","stockId":100000136513500,"pb":3.848,"sp":10.13,"statistics":{"pb":{"q8v":13.113,"q5v":10.0444,"q2v":7.1138,"cvpos":0.0186}},"lxr_fc_rights":9.08},{"date":"2025-04-03T04:00:00.000Z","stockId":100000136513500,"pb":3.989,"sp":10.5,"statistics":{"pb":{"q8v":13.1236,"q5v":10.0546,"q2v":7.1257,"cvpos":0.0239}},"lxr_fc_rights":9.41},{"date":"2025-04-02T04:00:00.000Z","stockId":100000136513500,"pb":4.038,"sp":10.63,"statistics":{"pb":{"q8v":13.1236,"q5v":10.0557,"q2v":7.126,"cvpos":0.0293}},"lxr_fc_rights":9.52},{"date":"2025-04-01T04:00:00.000Z","stockId":100000136513500,"pb":4.008,"sp":10.55,"statistics":{"pb":{"q8v":13.1236,"q5v":10.0569,"q2v":7.126,"cvpos":0.024}},"lxr_fc_rights":9.45},{"date":"2025-03-31T04:00:00.000Z","stockId":100000136513500,"pb":4.019,"sp":10.58,"statistics":{"pb":{"q8v":13.1449,"q5v":10.0569,"q2v":7.132,"cvpos":0.024}},"lxr_fc_rights":9.48},{"date":"2025-03-28T04:00:00.000Z","stockId":100000136513500,"pb":3.981,"sp":10.48,"statistics":{"pb":{"q8v":13.174,"q5v":10.0581,"q2v":7.1375,"cvpos":0.0213}},"lxr_fc_rights":9.39},{"date":"2025-03-27T04:00:00.000Z","stockId":100000136513500,"pb":4.035,"sp":10.62,"statistics":{"pb":{"q8v":13.1767,"q5v":10.0654,"q2v":7.138,"cvpos":0.0239}},"lxr_fc_rights":9.51},{"date":"2025-03-26T04:00:00.000Z","stockId":100000136513500,"pb":4.019,"sp":10.58,"statistics":{"pb":{"q8v":13.1767,"q5v":10.0657,"q2v":7.138,"cvpos":0.0226}},"lxr_fc_rights":9.47},{"date":"2025-03-25T04:00:00.000Z","stockId":100000136513500,"pb":3.97,"sp":10.45,"statistics":{"pb":{"q8v":13.1767,"q5v":10.0659,"q2v":7.1435,"cvpos":0.02}},"lxr_fc_rights":9.36},{"date":"2025-03-24T04:00:00.000Z","stockId":100000136513500,"pb":3.985,"sp":10.49,"statistics":{"pb":{"q8v":13.2299,"q5v":10.1166,"q2v":7.1613,"cvpos":0.02}},"lxr_fc_rights":9.4},{"date":"2025-03-21T04:00:00.000Z","stockId":100000136513500,"pb":4.042,"sp":10.64,"statistics":{"pb":{"q8v":13.3042,"q5v":10.1239,"q2v":7.1679,"cvpos":0.0199}},"lxr_fc_rights":9.53},{"date":"2025-03-20T04:00:00.000Z","stockId":100000136513500,"pb":4.08,"sp":10.74,"statistics":{"pb":{"q8v":13.3468,"q5v":10.1351,"q2v":7.1732,"cvpos":0.0253}},"lxr_fc_rights":9.62},{"date":"2025-03-19T04:00:00.000Z","stockId":100000136513500,"pb":4.065,"sp":10.7,"statistics":{"pb":{"q8v":13.3468,"q5v":10.1441,"q2v":7.1739,"cvpos":0.024}},"lxr_fc_rights":9.58},{"date":"2025-03-18T04:00:00.000Z","stockId":100000136513500,"pb":4.088,"sp":10.76,"statistics":{"pb":{"q8v":13.3468,"q5v":10.1532,"q2v":7.1872,"cvpos":0.024}},"lxr_fc_rights":9.63},{"date":"2025-03-17T04:00:00.000Z","stockId":100000136513500,"pb":4.046,"sp":10.65,"statistics":{"pb":{"q8v":13.3893,"q5v":10.1674,"q2v":7.191,"cvpos":0.02}},"lxr_fc_rights":9.54},{"date":"2025-03-14T04:00:00.000Z","stockId":100000136513500,"pb":3.725,"sp":10.68,"statistics":{"pb":{"q8v":13.3999,"q5v":10.1824,"q2v":7.1918,"cvpos":0.0066}},"lxr_fc_rights":9.36},{"date":"2025-03-13T04:00:00.000Z","stockId":100000136513500,"pb":3.676,"sp":10.54,"statistics":{"pb":{"q8v":13.4666,"q5v":10.197,"q2v":7.1969,"cvpos":0}},"lxr_fc_rights":9.23},{"date":"2025-03-12T04:00:00.000Z","stockId":100000136513500,"pb":3.711,"sp":10.64,"statistics":{"pb":{"q8v":13.4666,"q5v":10.208,"q2v":7.2266,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2025-03-11T04:00:00.000Z","stockId":100000136513500,"pb":3.83,"sp":10.98,"statistics":{"pb":{"q8v":13.4666,"q5v":10.2189,"q2v":7.2326,"cvpos":0.0133}},"lxr_fc_rights":9.62},{"date":"2025-03-10T04:00:00.000Z","stockId":100000136513500,"pb":4.049,"sp":11.61,"statistics":{"pb":{"q8v":13.4752,"q5v":10.2211,"q2v":7.2575,"cvpos":0.0147}},"lxr_fc_rights":10.17},{"date":"2025-03-07T05:00:00.000Z","stockId":100000136513500,"pb":4.053,"sp":11.62,"statistics":{"pb":{"q8v":13.6868,"q5v":10.2813,"q2v":7.2755,"cvpos":0.0146}},"lxr_fc_rights":10.18},{"date":"2025-03-06T05:00:00.000Z","stockId":100000136513500,"pb":3.858,"sp":11.06,"statistics":{"pb":{"q8v":13.7187,"q5v":10.2847,"q2v":7.2815,"cvpos":0.0133}},"lxr_fc_rights":9.69},{"date":"2025-03-05T05:00:00.000Z","stockId":100000136513500,"pb":3.728,"sp":10.69,"statistics":{"pb":{"q8v":13.7187,"q5v":10.2994,"q2v":7.3113,"cvpos":0.004}},"lxr_fc_rights":9.37},{"date":"2025-03-04T05:00:00.000Z","stockId":100000136513500,"pb":3.711,"sp":10.64,"statistics":{"pb":{"q8v":13.7187,"q5v":10.314,"q2v":7.3412,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2025-03-03T05:00:00.000Z","stockId":100000136513500,"pb":3.746,"sp":10.74,"statistics":{"pb":{"q8v":13.7849,"q5v":10.3213,"q2v":7.3771,"cvpos":0.0027}},"lxr_fc_rights":9.41},{"date":"2025-02-28T05:00:00.000Z","stockId":100000136513500,"pb":3.777,"sp":10.83,"statistics":{"pb":{"q8v":13.9828,"q5v":10.3359,"q2v":7.3831,"cvpos":0.0066}},"lxr_fc_rights":9.49},{"date":"2025-02-27T05:00:00.000Z","stockId":100000136513500,"pb":3.756,"sp":10.77,"statistics":{"pb":{"q8v":14.0173,"q5v":10.3432,"q2v":7.4369,"cvpos":0.0053}},"lxr_fc_rights":9.44},{"date":"2025-02-26T05:00:00.000Z","stockId":100000136513500,"pb":3.746,"sp":10.74,"statistics":{"pb":{"q8v":14.0173,"q5v":10.3461,"q2v":7.4668,"cvpos":0.0027}},"lxr_fc_rights":9.41},{"date":"2025-02-25T05:00:00.000Z","stockId":100000136513500,"pb":3.805,"sp":10.91,"statistics":{"pb":{"q8v":14.0173,"q5v":10.3489,"q2v":7.4847,"cvpos":0.004}},"lxr_fc_rights":9.56},{"date":"2025-02-24T05:00:00.000Z","stockId":100000136513500,"pb":3.711,"sp":10.64,"statistics":{"pb":{"q8v":14.0517,"q5v":10.3489,"q2v":7.5624,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2025-02-21T05:00:00.000Z","stockId":100000136513500,"pb":3.718,"sp":10.66,"statistics":{"pb":{"q8v":14.1635,"q5v":10.3775,"q2v":7.5684,"cvpos":0}},"lxr_fc_rights":9.34},{"date":"2025-02-20T05:00:00.000Z","stockId":100000136513500,"pb":3.746,"sp":10.74,"statistics":{"pb":{"q8v":14.1635,"q5v":10.3825,"q2v":7.5804,"cvpos":0}},"lxr_fc_rights":9.41},{"date":"2025-02-19T05:00:00.000Z","stockId":100000136513500,"pb":6.376,"sp":10.79,"statistics":{"pb":{"q8v":14.1635,"q5v":10.3875,"q2v":7.6402,"cvpos":0.0653}},"lxr_fc_rights":9.45},{"date":"2025-02-18T05:00:00.000Z","stockId":100000136513500,"pb":6.418,"sp":10.86,"statistics":{"pb":{"q8v":14.1635,"q5v":10.3972,"q2v":7.6779,"cvpos":0.0721}},"lxr_fc_rights":9.51},{"date":"2025-02-14T05:00:00.000Z","stockId":100000136513500,"pb":6.211,"sp":10.51,"statistics":{"pb":{"q8v":14.3615,"q5v":10.4358,"q2v":7.694,"cvpos":0.0319}},"lxr_fc_rights":9.21},{"date":"2025-02-13T05:00:00.000Z","stockId":100000136513500,"pb":6.122,"sp":10.36,"statistics":{"pb":{"q8v":14.4989,"q5v":10.4455,"q2v":7.7156,"cvpos":0.0146}},"lxr_fc_rights":9.08},{"date":"2025-02-12T05:00:00.000Z","stockId":100000136513500,"pb":6.051,"sp":10.24,"statistics":{"pb":{"q8v":14.4989,"q5v":10.4503,"q2v":7.8016,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2025-02-11T05:00:00.000Z","stockId":100000136513500,"pb":6.063,"sp":10.26,"statistics":{"pb":{"q8v":14.4989,"q5v":10.4551,"q2v":7.8172,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2025-02-10T05:00:00.000Z","stockId":100000136513500,"pb":6.175,"sp":10.45,"statistics":{"pb":{"q8v":14.5097,"q5v":10.4841,"q2v":7.8308,"cvpos":0.0227}},"lxr_fc_rights":9.16},{"date":"2025-02-07T05:00:00.000Z","stockId":100000136513500,"pb":6.27,"sp":10.61,"statistics":{"pb":{"q8v":14.542,"q5v":10.4841,"q2v":7.885,"cvpos":0.0359}},"lxr_fc_rights":9.3},{"date":"2025-02-06T05:00:00.000Z","stockId":100000136513500,"pb":6.625,"sp":11.21,"statistics":{"pb":{"q8v":14.5636,"q5v":10.4937,"q2v":7.8917,"cvpos":0.0918}},"lxr_fc_rights":9.82},{"date":"2025-02-05T05:00:00.000Z","stockId":100000136513500,"pb":6.506,"sp":11.01,"statistics":{"pb":{"q8v":14.5636,"q5v":10.4937,"q2v":7.9121,"cvpos":0.0772}},"lxr_fc_rights":9.65},{"date":"2025-02-04T05:00:00.000Z","stockId":100000136513500,"pb":6.134,"sp":10.38,"statistics":{"pb":{"q8v":14.5636,"q5v":10.4937,"q2v":7.9324,"cvpos":0.012}},"lxr_fc_rights":9.09},{"date":"2025-02-03T05:00:00.000Z","stockId":100000136513500,"pb":6.069,"sp":10.27,"statistics":{"pb":{"q8v":14.5744,"q5v":10.4937,"q2v":7.9459,"cvpos":0.0027}},"lxr_fc_rights":9},{"date":"2025-01-31T05:00:00.000Z","stockId":100000136513500,"pb":6.099,"sp":10.32,"statistics":{"pb":{"q8v":14.7039,"q5v":10.513,"q2v":7.973,"cvpos":0.0066}},"lxr_fc_rights":9.04},{"date":"2025-01-30T05:00:00.000Z","stockId":100000136513500,"pb":6.146,"sp":10.4,"statistics":{"pb":{"q8v":14.7146,"q5v":10.5323,"q2v":7.9798,"cvpos":0.0106}},"lxr_fc_rights":9.11},{"date":"2025-01-29T05:00:00.000Z","stockId":100000136513500,"pb":6.11,"sp":10.34,"statistics":{"pb":{"q8v":14.7146,"q5v":10.542,"q2v":7.9866,"cvpos":0.0067}},"lxr_fc_rights":9.06},{"date":"2025-01-28T05:00:00.000Z","stockId":100000136513500,"pb":6.075,"sp":10.28,"statistics":{"pb":{"q8v":14.7146,"q5v":10.5517,"q2v":7.9933,"cvpos":0.0053}},"lxr_fc_rights":9.01},{"date":"2025-01-27T05:00:00.000Z","stockId":100000136513500,"pb":6.134,"sp":10.38,"statistics":{"pb":{"q8v":14.8009,"q5v":10.5552,"q2v":7.9933,"cvpos":0.0067}},"lxr_fc_rights":9.09},{"date":"2025-01-24T05:00:00.000Z","stockId":100000136513500,"pb":6.063,"sp":10.26,"statistics":{"pb":{"q8v":14.9304,"q5v":10.5771,"q2v":8.0001,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2025-01-23T05:00:00.000Z","stockId":100000136513500,"pb":6.069,"sp":10.27,"statistics":{"pb":{"q8v":14.952,"q5v":10.5948,"q2v":8.0001,"cvpos":0.0013}},"lxr_fc_rights":9},{"date":"2025-01-22T05:00:00.000Z","stockId":100000136513500,"pb":6.063,"sp":10.26,"statistics":{"pb":{"q8v":14.952,"q5v":10.607,"q2v":8.0137,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2025-01-21T05:00:00.000Z","stockId":100000136513500,"pb":6.146,"sp":10.4,"statistics":{"pb":{"q8v":14.952,"q5v":10.6192,"q2v":8.0861,"cvpos":0.0027}},"lxr_fc_rights":9.11},{"date":"2025-01-17T05:00:00.000Z","stockId":100000136513500,"pb":6.164,"sp":10.43,"statistics":{"pb":{"q8v":15.0167,"q5v":10.6578,"q2v":8.1087,"cvpos":0.0027}},"lxr_fc_rights":9.14},{"date":"2025-01-16T05:00:00.000Z","stockId":100000136513500,"pb":6.229,"sp":10.54,"statistics":{"pb":{"q8v":15.0491,"q5v":10.6578,"q2v":8.1087,"cvpos":0.0133}},"lxr_fc_rights":9.23},{"date":"2025-01-15T05:00:00.000Z","stockId":100000136513500,"pb":6.217,"sp":10.52,"statistics":{"pb":{"q8v":15.0491,"q5v":10.6627,"q2v":8.1087,"cvpos":0.0107}},"lxr_fc_rights":9.22},{"date":"2025-01-14T05:00:00.000Z","stockId":100000136513500,"pb":6.181,"sp":10.46,"statistics":{"pb":{"q8v":15.0491,"q5v":10.6675,"q2v":8.1087,"cvpos":0.008}},"lxr_fc_rights":9.16},{"date":"2025-01-13T05:00:00.000Z","stockId":100000136513500,"pb":6.116,"sp":10.35,"statistics":{"pb":{"q8v":15.0598,"q5v":10.6772,"q2v":8.1288,"cvpos":0.0013}},"lxr_fc_rights":9.07},{"date":"2025-01-10T05:00:00.000Z","stockId":100000136513500,"pb":6.069,"sp":10.27,"statistics":{"pb":{"q8v":15.1462,"q5v":10.6868,"q2v":8.1356,"cvpos":0}},"lxr_fc_rights":9},{"date":"2025-01-08T05:00:00.000Z","stockId":100000136513500,"pb":6.169,"sp":10.44,"statistics":{"pb":{"q8v":15.2109,"q5v":10.7053,"q2v":8.1356,"cvpos":0.0013}},"lxr_fc_rights":9.15},{"date":"2025-01-07T05:00:00.000Z","stockId":100000136513500,"pb":6.164,"sp":10.43,"statistics":{"pb":{"q8v":15.2109,"q5v":10.7057,"q2v":8.164,"cvpos":0}},"lxr_fc_rights":9.14},{"date":"2025-01-06T05:00:00.000Z","stockId":100000136513500,"pb":6.175,"sp":10.45,"statistics":{"pb":{"q8v":15.2648,"q5v":10.7061,"q2v":8.1709,"cvpos":0.0013}},"lxr_fc_rights":9.16},{"date":"2025-01-03T05:00:00.000Z","stockId":100000136513500,"pb":6.199,"sp":10.49,"statistics":{"pb":{"q8v":15.3188,"q5v":10.7207,"q2v":8.1985,"cvpos":0.0013}},"lxr_fc_rights":9.19},{"date":"2025-01-02T05:00:00.000Z","stockId":100000136513500,"pb":6.169,"sp":10.44,"statistics":{"pb":{"q8v":15.3727,"q5v":10.7447,"q2v":8.2033,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2024-12-31T05:00:00.000Z","stockId":100000136513500,"pb":6.264,"sp":10.6,"statistics":{"pb":{"q8v":15.4158,"q5v":10.764,"q2v":8.2033,"cvpos":0.0053}},"lxr_fc_rights":9.29},{"date":"2024-12-30T05:00:00.000Z","stockId":100000136513500,"pb":6.246,"sp":10.57,"statistics":{"pb":{"q8v":15.4266,"q5v":10.7733,"q2v":8.2261,"cvpos":0.0013}},"lxr_fc_rights":9.26},{"date":"2024-12-27T05:00:00.000Z","stockId":100000136513500,"pb":6.311,"sp":10.68,"statistics":{"pb":{"q8v":15.459,"q5v":10.8027,"q2v":8.233,"cvpos":0.008}},"lxr_fc_rights":9.36},{"date":"2024-12-26T05:00:00.000Z","stockId":100000136513500,"pb":6.317,"sp":10.69,"statistics":{"pb":{"q8v":15.5885,"q5v":10.8158,"q2v":8.2399,"cvpos":0.008}},"lxr_fc_rights":9.37},{"date":"2024-12-24T05:00:00.000Z","stockId":100000136513500,"pb":6.252,"sp":10.58,"statistics":{"pb":{"q8v":15.5885,"q5v":10.8189,"q2v":8.244,"cvpos":0.0027}},"lxr_fc_rights":9.27},{"date":"2024-12-23T05:00:00.000Z","stockId":100000136513500,"pb":6.217,"sp":10.52,"statistics":{"pb":{"q8v":17.934,"q5v":10.822,"q2v":8.244,"cvpos":0}},"lxr_fc_rights":9.22},{"date":"2024-12-20T05:00:00.000Z","stockId":100000136513500,"pb":5.543,"sp":10.71,"statistics":{"pb":{"q8v":18.0871,"q5v":10.8357,"q2v":8.2537,"cvpos":0.008}},"lxr_fc_rights":9.38},{"date":"2024-12-19T05:00:00.000Z","stockId":100000136513500,"pb":5.538,"sp":10.7,"statistics":{"pb":{"q8v":18.2294,"q5v":10.8413,"q2v":8.266,"cvpos":0.0053}},"lxr_fc_rights":9.37},{"date":"2024-12-18T05:00:00.000Z","stockId":100000136513500,"pb":5.564,"sp":10.75,"statistics":{"pb":{"q8v":18.2294,"q5v":10.8432,"q2v":8.2779,"cvpos":0.012}},"lxr_fc_rights":9.42},{"date":"2024-12-17T05:00:00.000Z","stockId":100000136513500,"pb":5.765,"sp":11.14,"statistics":{"pb":{"q8v":18.2513,"q5v":10.8451,"q2v":8.2779,"cvpos":0.0426}},"lxr_fc_rights":9.76},{"date":"2024-12-16T05:00:00.000Z","stockId":100000136513500,"pb":5.791,"sp":11.19,"statistics":{"pb":{"q8v":18.3388,"q5v":10.8544,"q2v":8.2914,"cvpos":0.0465}},"lxr_fc_rights":9.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000136513500,"pb":5.569,"sp":10.76,"statistics":{"pb":{"q8v":18.5905,"q5v":10.8754,"q2v":8.2982,"cvpos":0.0133}},"lxr_fc_rights":9.43},{"date":"2024-12-12T05:00:00.000Z","stockId":100000136513500,"pb":5.641,"sp":10.9,"statistics":{"pb":{"q8v":18.6014,"q5v":10.8839,"q2v":8.3117,"cvpos":0.0292}},"lxr_fc_rights":9.55},{"date":"2024-12-11T05:00:00.000Z","stockId":100000136513500,"pb":5.626,"sp":10.87,"statistics":{"pb":{"q8v":18.6014,"q5v":10.8964,"q2v":8.3158,"cvpos":0.0239}},"lxr_fc_rights":9.52},{"date":"2024-12-10T05:00:00.000Z","stockId":100000136513500,"pb":5.677,"sp":10.97,"statistics":{"pb":{"q8v":18.678,"q5v":10.9088,"q2v":8.3158,"cvpos":0.0293}},"lxr_fc_rights":9.61},{"date":"2024-12-09T05:00:00.000Z","stockId":100000136513500,"pb":5.657,"sp":10.93,"statistics":{"pb":{"q8v":18.6889,"q5v":10.9105,"q2v":8.3158,"cvpos":0.0279}},"lxr_fc_rights":9.58},{"date":"2024-12-06T05:00:00.000Z","stockId":100000136513500,"pb":5.589,"sp":10.8,"statistics":{"pb":{"q8v":18.7655,"q5v":10.9199,"q2v":8.3365,"cvpos":0.0146}},"lxr_fc_rights":9.46},{"date":"2024-12-05T05:00:00.000Z","stockId":100000136513500,"pb":5.636,"sp":10.89,"statistics":{"pb":{"q8v":18.8093,"q5v":10.9264,"q2v":8.3572,"cvpos":0.0225}},"lxr_fc_rights":9.54},{"date":"2024-12-04T05:00:00.000Z","stockId":100000136513500,"pb":5.558,"sp":10.74,"statistics":{"pb":{"q8v":18.8093,"q5v":10.9349,"q2v":8.3641,"cvpos":0.0093}},"lxr_fc_rights":9.41},{"date":"2024-12-03T05:00:00.000Z","stockId":100000136513500,"pb":5.636,"sp":10.89,"statistics":{"pb":{"q8v":18.9006,"q5v":10.9434,"q2v":8.3641,"cvpos":0.0213}},"lxr_fc_rights":9.54},{"date":"2024-12-02T05:00:00.000Z","stockId":100000136513500,"pb":5.74,"sp":11.09,"statistics":{"pb":{"q8v":18.9006,"q5v":10.9479,"q2v":8.3659,"cvpos":0.0279}},"lxr_fc_rights":9.72},{"date":"2024-11-29T05:00:00.000Z","stockId":100000136513500,"pb":5.698,"sp":11.01,"statistics":{"pb":{"q8v":18.8093,"q5v":10.976,"q2v":8.3848,"cvpos":0.0239}},"lxr_fc_rights":9.65},{"date":"2024-11-27T05:00:00.000Z","stockId":100000136513500,"pb":5.703,"sp":11.02,"statistics":{"pb":{"q8v":18.8093,"q5v":10.9853,"q2v":8.4055,"cvpos":0.0239}},"lxr_fc_rights":9.65},{"date":"2024-11-26T05:00:00.000Z","stockId":100000136513500,"pb":5.745,"sp":11.1,"statistics":{"pb":{"q8v":18.8093,"q5v":10.9856,"q2v":8.4124,"cvpos":0.0252}},"lxr_fc_rights":9.72},{"date":"2024-11-25T05:00:00.000Z","stockId":100000136513500,"pb":5.771,"sp":11.15,"statistics":{"pb":{"q8v":18.8093,"q5v":10.9902,"q2v":8.4224,"cvpos":0.0252}},"lxr_fc_rights":9.77},{"date":"2024-11-22T05:00:00.000Z","stockId":100000136513500,"pb":5.724,"sp":11.06,"statistics":{"pb":{"q8v":18.8093,"q5v":10.9947,"q2v":8.4337,"cvpos":0.0239}},"lxr_fc_rights":9.69},{"date":"2024-11-21T05:00:00.000Z","stockId":100000136513500,"pb":5.621,"sp":10.86,"statistics":{"pb":{"q8v":18.8093,"q5v":10.9947,"q2v":8.44,"cvpos":0.0186}},"lxr_fc_rights":9.51},{"date":"2024-11-20T05:00:00.000Z","stockId":100000136513500,"pb":5.548,"sp":10.72,"statistics":{"pb":{"q8v":18.8093,"q5v":11.003,"q2v":8.4952,"cvpos":0.008}},"lxr_fc_rights":9.39},{"date":"2024-11-19T05:00:00.000Z","stockId":100000136513500,"pb":5.564,"sp":10.75,"statistics":{"pb":{"q8v":18.9006,"q5v":11.0114,"q2v":8.4952,"cvpos":0.0093}},"lxr_fc_rights":9.42},{"date":"2024-11-18T05:00:00.000Z","stockId":100000136513500,"pb":5.621,"sp":10.86,"statistics":{"pb":{"q8v":18.9006,"q5v":11.0199,"q2v":8.5228,"cvpos":0.016}},"lxr_fc_rights":9.51},{"date":"2024-11-15T05:00:00.000Z","stockId":100000136513500,"pb":5.61,"sp":10.84,"statistics":{"pb":{"q8v":18.9006,"q5v":11.0321,"q2v":8.5573,"cvpos":0.0119}},"lxr_fc_rights":9.5},{"date":"2024-11-14T05:00:00.000Z","stockId":100000136513500,"pb":5.47,"sp":10.57,"statistics":{"pb":{"q8v":18.9552,"q5v":11.0477,"q2v":8.6056,"cvpos":0}},"lxr_fc_rights":9.26},{"date":"2024-11-13T05:00:00.000Z","stockId":100000136513500,"pb":5.496,"sp":10.62,"statistics":{"pb":{"q8v":18.9552,"q5v":11.0508,"q2v":8.6056,"cvpos":0.0013}},"lxr_fc_rights":9.3},{"date":"2024-11-12T05:00:00.000Z","stockId":100000136513500,"pb":5.491,"sp":10.61,"statistics":{"pb":{"q8v":18.9953,"q5v":11.0539,"q2v":8.6056,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2024-11-11T05:00:00.000Z","stockId":100000136513500,"pb":5.496,"sp":10.62,"statistics":{"pb":{"q8v":18.9953,"q5v":11.0695,"q2v":8.6263,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2024-11-08T05:00:00.000Z","stockId":100000136513500,"pb":5.538,"sp":10.7,"statistics":{"pb":{"q8v":19.0172,"q5v":11.0695,"q2v":8.6746,"cvpos":0}},"lxr_fc_rights":9.37},{"date":"2024-11-07T05:00:00.000Z","stockId":100000136513500,"pb":5.543,"sp":10.71,"statistics":{"pb":{"q8v":19.0456,"q5v":11.0788,"q2v":8.6883,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2024-11-06T05:00:00.000Z","stockId":100000136513500,"pb":5.61,"sp":10.84,"statistics":{"pb":{"q8v":19.0456,"q5v":11.0882,"q2v":8.6884,"cvpos":0.004}},"lxr_fc_rights":9.5},{"date":"2024-11-05T05:00:00.000Z","stockId":100000136513500,"pb":5.688,"sp":10.99,"statistics":{"pb":{"q8v":19.05,"q5v":11.0975,"q2v":8.6884,"cvpos":0.0066}},"lxr_fc_rights":9.63},{"date":"2024-11-04T05:00:00.000Z","stockId":100000136513500,"pb":5.636,"sp":10.89,"statistics":{"pb":{"q8v":19.05,"q5v":11.1012,"q2v":8.6973,"cvpos":0.0053}},"lxr_fc_rights":9.54},{"date":"2024-11-01T04:00:00.000Z","stockId":100000136513500,"pb":5.558,"sp":10.74,"statistics":{"pb":{"q8v":19.1157,"q5v":11.1256,"q2v":8.7022,"cvpos":0}},"lxr_fc_rights":9.41},{"date":"2024-10-31T04:00:00.000Z","stockId":100000136513500,"pb":5.569,"sp":10.76,"statistics":{"pb":{"q8v":19.1704,"q5v":11.1305,"q2v":8.7022,"cvpos":0}},"lxr_fc_rights":9.43},{"date":"2024-10-30T04:00:00.000Z","stockId":100000136513500,"pb":5.589,"sp":10.8,"statistics":{"pb":{"q8v":19.1704,"q5v":11.1326,"q2v":8.7844,"cvpos":0}},"lxr_fc_rights":9.46},{"date":"2024-10-29T04:00:00.000Z","stockId":100000136513500,"pb":5.61,"sp":10.84,"statistics":{"pb":{"q8v":19.1733,"q5v":11.1347,"q2v":8.7844,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-10-28T04:00:00.000Z","stockId":100000136513500,"pb":5.807,"sp":11.22,"statistics":{"pb":{"q8v":19.2579,"q5v":11.1536,"q2v":8.785,"cvpos":0.0027}},"lxr_fc_rights":9.83},{"date":"2024-10-25T04:00:00.000Z","stockId":100000136513500,"pb":5.781,"sp":11.17,"statistics":{"pb":{"q8v":19.278,"q5v":11.1536,"q2v":8.8046,"cvpos":0.0013}},"lxr_fc_rights":9.79},{"date":"2024-10-24T04:00:00.000Z","stockId":100000136513500,"pb":5.776,"sp":11.16,"statistics":{"pb":{"q8v":19.3042,"q5v":11.1695,"q2v":8.8123,"cvpos":0}},"lxr_fc_rights":9.78},{"date":"2024-10-23T04:00:00.000Z","stockId":100000136513500,"pb":5.978,"sp":11.55,"statistics":{"pb":{"q8v":19.3042,"q5v":11.1712,"q2v":8.8261,"cvpos":0}},"lxr_fc_rights":10.12},{"date":"2024-10-22T04:00:00.000Z","stockId":100000136513500,"pb":10.845,"sp":11.6,"statistics":{"pb":{"q8v":19.3042,"q5v":11.173,"q2v":8.8261,"cvpos":0.4481}},"lxr_fc_rights":10.16},{"date":"2024-10-21T04:00:00.000Z","stockId":100000136513500,"pb":10.836,"sp":11.59,"statistics":{"pb":{"q8v":19.3236,"q5v":11.2004,"q2v":8.8261,"cvpos":0.4441}},"lxr_fc_rights":10.15},{"date":"2024-10-18T04:00:00.000Z","stockId":100000136513500,"pb":11.154,"sp":11.93,"statistics":{"pb":{"q8v":19.3886,"q5v":11.2191,"q2v":8.8265,"cvpos":0.4907}},"lxr_fc_rights":10.45},{"date":"2024-10-17T04:00:00.000Z","stockId":100000136513500,"pb":11.154,"sp":11.93,"statistics":{"pb":{"q8v":19.3997,"q5v":11.2478,"q2v":8.8265,"cvpos":0.4907}},"lxr_fc_rights":10.45},{"date":"2024-10-16T04:00:00.000Z","stockId":100000136513500,"pb":11.069,"sp":11.84,"statistics":{"pb":{"q8v":19.3997,"q5v":11.2656,"q2v":8.8265,"cvpos":0.4781}},"lxr_fc_rights":10.37},{"date":"2024-10-15T04:00:00.000Z","stockId":100000136513500,"pb":10.985,"sp":11.75,"statistics":{"pb":{"q8v":19.4023,"q5v":11.2835,"q2v":8.8261,"cvpos":0.4641}},"lxr_fc_rights":10.29},{"date":"2024-10-14T04:00:00.000Z","stockId":100000136513500,"pb":11.069,"sp":11.84,"statistics":{"pb":{"q8v":19.4132,"q5v":11.2835,"q2v":8.8261,"cvpos":0.4774}},"lxr_fc_rights":10.37},{"date":"2024-10-11T04:00:00.000Z","stockId":100000136513500,"pb":11.079,"sp":11.85,"statistics":{"pb":{"q8v":19.4329,"q5v":11.3005,"q2v":8.8265,"cvpos":0.4775}},"lxr_fc_rights":10.38},{"date":"2024-10-10T04:00:00.000Z","stockId":100000136513500,"pb":10.92,"sp":11.68,"statistics":{"pb":{"q8v":19.446,"q5v":11.309,"q2v":8.8265,"cvpos":0.4536}},"lxr_fc_rights":10.23},{"date":"2024-10-09T04:00:00.000Z","stockId":100000136513500,"pb":10.836,"sp":11.59,"statistics":{"pb":{"q8v":19.446,"q5v":11.3133,"q2v":8.8265,"cvpos":0.4436}},"lxr_fc_rights":10.15},{"date":"2024-10-08T04:00:00.000Z","stockId":100000136513500,"pb":10.854,"sp":11.61,"statistics":{"pb":{"q8v":19.455,"q5v":11.3175,"q2v":8.8261,"cvpos":0.4455}},"lxr_fc_rights":10.17},{"date":"2024-10-07T04:00:00.000Z","stockId":100000136513500,"pb":10.948,"sp":11.71,"statistics":{"pb":{"q8v":19.4569,"q5v":11.3261,"q2v":8.8261,"cvpos":0.4561}},"lxr_fc_rights":10.26},{"date":"2024-10-04T04:00:00.000Z","stockId":100000136513500,"pb":11.032,"sp":11.8,"statistics":{"pb":{"q8v":19.4678,"q5v":11.3685,"q2v":8.8265,"cvpos":0.4668}},"lxr_fc_rights":10.34},{"date":"2024-10-03T04:00:00.000Z","stockId":100000136513500,"pb":10.92,"sp":11.68,"statistics":{"pb":{"q8v":19.4787,"q5v":11.3685,"q2v":8.8265,"cvpos":0.4509}},"lxr_fc_rights":10.23},{"date":"2024-10-02T04:00:00.000Z","stockId":100000136513500,"pb":11.069,"sp":11.84,"statistics":{"pb":{"q8v":19.4787,"q5v":11.3686,"q2v":8.8265,"cvpos":0.4688}},"lxr_fc_rights":10.37},{"date":"2024-10-01T04:00:00.000Z","stockId":100000136513500,"pb":10.995,"sp":11.76,"statistics":{"pb":{"q8v":19.4787,"q5v":11.3686,"q2v":8.8261,"cvpos":0.4601}},"lxr_fc_rights":10.3},{"date":"2024-09-30T04:00:00.000Z","stockId":100000136513500,"pb":11.154,"sp":11.93,"statistics":{"pb":{"q8v":19.4896,"q5v":11.3967,"q2v":8.8261,"cvpos":0.4761}},"lxr_fc_rights":10.45},{"date":"2024-09-27T04:00:00.000Z","stockId":100000136513500,"pb":11.369,"sp":12.16,"statistics":{"pb":{"q8v":19.5643,"q5v":11.4281,"q2v":8.8265,"cvpos":0.496}},"lxr_fc_rights":10.65},{"date":"2024-09-26T04:00:00.000Z","stockId":100000136513500,"pb":11.397,"sp":12.19,"statistics":{"pb":{"q8v":19.5877,"q5v":11.4536,"q2v":8.8265,"cvpos":0.496}},"lxr_fc_rights":10.68},{"date":"2024-09-25T04:00:00.000Z","stockId":100000136513500,"pb":11.126,"sp":11.9,"statistics":{"pb":{"q8v":19.5877,"q5v":11.4638,"q2v":8.8265,"cvpos":0.4701}},"lxr_fc_rights":10.43},{"date":"2024-09-24T04:00:00.000Z","stockId":100000136513500,"pb":11.219,"sp":12,"statistics":{"pb":{"q8v":19.61,"q5v":11.474,"q2v":8.8261,"cvpos":0.4801}},"lxr_fc_rights":10.52},{"date":"2024-09-23T04:00:00.000Z","stockId":100000136513500,"pb":11.2,"sp":11.98,"statistics":{"pb":{"q8v":19.6314,"q5v":11.4876,"q2v":8.8261,"cvpos":0.4774}},"lxr_fc_rights":10.5},{"date":"2024-09-20T04:00:00.000Z","stockId":100000136513500,"pb":10.976,"sp":11.74,"statistics":{"pb":{"q8v":19.6628,"q5v":11.5697,"q2v":8.8265,"cvpos":0.4549}},"lxr_fc_rights":10.29},{"date":"2024-09-19T04:00:00.000Z","stockId":100000136513500,"pb":10.911,"sp":11.67,"statistics":{"pb":{"q8v":19.6641,"q5v":11.5697,"q2v":8.8265,"cvpos":0.4496}},"lxr_fc_rights":10.23},{"date":"2024-09-18T04:00:00.000Z","stockId":100000136513500,"pb":11.126,"sp":11.9,"statistics":{"pb":{"q8v":19.6641,"q5v":11.5784,"q2v":8.8265,"cvpos":0.4675}},"lxr_fc_rights":10.43},{"date":"2024-09-17T04:00:00.000Z","stockId":100000136513500,"pb":11.098,"sp":11.87,"statistics":{"pb":{"q8v":19.6641,"q5v":11.587,"q2v":8.8261,"cvpos":0.4654}},"lxr_fc_rights":10.4},{"date":"2024-09-16T04:00:00.000Z","stockId":100000136513500,"pb":10.995,"sp":11.76,"statistics":{"pb":{"q8v":19.6764,"q5v":11.6305,"q2v":8.8261,"cvpos":0.4574}},"lxr_fc_rights":10.31},{"date":"2024-09-13T04:00:00.000Z","stockId":100000136513500,"pb":9.088,"sp":11.86,"statistics":{"pb":{"q8v":19.6859,"q5v":11.6914,"q2v":8.8265,"cvpos":0.2414}},"lxr_fc_rights":10.19},{"date":"2024-09-12T04:00:00.000Z","stockId":100000136513500,"pb":9.08,"sp":11.85,"statistics":{"pb":{"q8v":19.6859,"q5v":11.7175,"q2v":8.8265,"cvpos":0.2374}},"lxr_fc_rights":10.18},{"date":"2024-09-11T04:00:00.000Z","stockId":100000136513500,"pb":9.027,"sp":11.78,"statistics":{"pb":{"q8v":19.6859,"q5v":11.7191,"q2v":8.8265,"cvpos":0.2311}},"lxr_fc_rights":10.12},{"date":"2024-09-10T04:00:00.000Z","stockId":100000136513500,"pb":9.119,"sp":11.9,"statistics":{"pb":{"q8v":19.7404,"q5v":11.7206,"q2v":8.8261,"cvpos":0.246}},"lxr_fc_rights":10.23},{"date":"2024-09-09T04:00:00.000Z","stockId":100000136513500,"pb":9.303,"sp":12.14,"statistics":{"pb":{"q8v":19.7513,"q5v":11.7262,"q2v":8.8261,"cvpos":0.2899}},"lxr_fc_rights":10.43},{"date":"2024-09-06T04:00:00.000Z","stockId":100000136513500,"pb":9.31,"sp":12.15,"statistics":{"pb":{"q8v":19.784,"q5v":11.7436,"q2v":8.8265,"cvpos":0.2905}},"lxr_fc_rights":10.44},{"date":"2024-09-05T04:00:00.000Z","stockId":100000136513500,"pb":9.249,"sp":12.07,"statistics":{"pb":{"q8v":19.784,"q5v":11.7654,"q2v":8.8265,"cvpos":0.2749}},"lxr_fc_rights":10.37},{"date":"2024-09-04T04:00:00.000Z","stockId":100000136513500,"pb":9.372,"sp":12.23,"statistics":{"pb":{"q8v":19.8202,"q5v":11.7871,"q2v":8.8261,"cvpos":0.2979}},"lxr_fc_rights":10.51},{"date":"2024-09-03T04:00:00.000Z","stockId":100000136513500,"pb":9.326,"sp":12.17,"statistics":{"pb":{"q8v":19.8202,"q5v":11.8132,"q2v":8.8261,"cvpos":0.2903}},"lxr_fc_rights":10.46},{"date":"2024-08-30T04:00:00.000Z","stockId":100000136513500,"pb":9.349,"sp":12.2,"statistics":{"pb":{"q8v":19.8495,"q5v":11.8883,"q2v":8.8265,"cvpos":0.2891}},"lxr_fc_rights":10.49},{"date":"2024-08-29T04:00:00.000Z","stockId":100000136513500,"pb":9.28,"sp":12.11,"statistics":{"pb":{"q8v":19.8604,"q5v":11.8915,"q2v":8.8265,"cvpos":0.2812}},"lxr_fc_rights":10.41},{"date":"2024-08-28T04:00:00.000Z","stockId":100000136513500,"pb":9.28,"sp":12.11,"statistics":{"pb":{"q8v":19.8604,"q5v":11.8959,"q2v":8.8265,"cvpos":0.2815}},"lxr_fc_rights":10.41},{"date":"2024-08-27T04:00:00.000Z","stockId":100000136513500,"pb":9.188,"sp":11.99,"statistics":{"pb":{"q8v":19.904,"q5v":11.9002,"q2v":8.8261,"cvpos":0.2633}},"lxr_fc_rights":10.31},{"date":"2024-08-26T04:00:00.000Z","stockId":100000136513500,"pb":9.157,"sp":11.95,"statistics":{"pb":{"q8v":19.904,"q5v":11.9059,"q2v":8.8261,"cvpos":0.2566}},"lxr_fc_rights":10.27},{"date":"2024-08-23T04:00:00.000Z","stockId":100000136513500,"pb":9.042,"sp":11.8,"statistics":{"pb":{"q8v":19.9258,"q5v":11.9236,"q2v":8.8265,"cvpos":0.2321}},"lxr_fc_rights":10.14},{"date":"2024-08-22T04:00:00.000Z","stockId":100000136513500,"pb":8.95,"sp":11.68,"statistics":{"pb":{"q8v":19.9258,"q5v":11.9263,"q2v":8.8265,"cvpos":0.2188}},"lxr_fc_rights":10.04},{"date":"2024-08-21T04:00:00.000Z","stockId":100000136513500,"pb":8.989,"sp":11.73,"statistics":{"pb":{"q8v":19.9258,"q5v":11.9307,"q2v":8.8265,"cvpos":0.2205}},"lxr_fc_rights":10.08},{"date":"2024-08-20T04:00:00.000Z","stockId":100000136513500,"pb":8.935,"sp":11.66,"statistics":{"pb":{"q8v":19.9804,"q5v":11.935,"q2v":8.8261,"cvpos":0.2168}},"lxr_fc_rights":10.02},{"date":"2024-08-19T04:00:00.000Z","stockId":100000136513500,"pb":9.05,"sp":11.81,"statistics":{"pb":{"q8v":19.9913,"q5v":11.935,"q2v":8.8261,"cvpos":0.2287}},"lxr_fc_rights":10.15},{"date":"2024-08-16T04:00:00.000Z","stockId":100000136513500,"pb":9.035,"sp":11.79,"statistics":{"pb":{"q8v":20.0194,"q5v":11.9611,"q2v":8.8265,"cvpos":0.2268}},"lxr_fc_rights":10.13},{"date":"2024-08-15T04:00:00.000Z","stockId":100000136513500,"pb":9.012,"sp":11.76,"statistics":{"pb":{"q8v":20.0676,"q5v":12.0119,"q2v":8.8265,"cvpos":0.2202}},"lxr_fc_rights":10.11},{"date":"2024-08-14T04:00:00.000Z","stockId":100000136513500,"pb":8.858,"sp":11.56,"statistics":{"pb":{"q8v":20.0676,"q5v":12.0213,"q2v":8.8265,"cvpos":0.2072}},"lxr_fc_rights":9.94},{"date":"2024-08-13T04:00:00.000Z","stockId":100000136513500,"pb":8.927,"sp":11.65,"statistics":{"pb":{"q8v":20.1003,"q5v":12.0307,"q2v":8.8261,"cvpos":0.2141}},"lxr_fc_rights":10.01},{"date":"2024-08-12T04:00:00.000Z","stockId":100000136513500,"pb":8.805,"sp":11.49,"statistics":{"pb":{"q8v":20.119,"q5v":12.0472,"q2v":8.8261,"cvpos":0.1968}},"lxr_fc_rights":9.88},{"date":"2024-08-09T04:00:00.000Z","stockId":100000136513500,"pb":8.95,"sp":11.68,"statistics":{"pb":{"q8v":20.144,"q5v":12.1531,"q2v":8.8276,"cvpos":0.2135}},"lxr_fc_rights":10.04},{"date":"2024-08-08T04:00:00.000Z","stockId":100000136513500,"pb":8.904,"sp":11.62,"statistics":{"pb":{"q8v":20.1658,"q5v":12.1612,"q2v":8.8276,"cvpos":0.2082}},"lxr_fc_rights":9.99},{"date":"2024-08-07T04:00:00.000Z","stockId":100000136513500,"pb":8.789,"sp":11.47,"statistics":{"pb":{"q8v":20.1658,"q5v":12.1836,"q2v":8.8276,"cvpos":0.1952}},"lxr_fc_rights":9.86},{"date":"2024-08-06T04:00:00.000Z","stockId":100000136513500,"pb":8.812,"sp":11.5,"statistics":{"pb":{"q8v":20.1876,"q5v":12.206,"q2v":8.8276,"cvpos":0.1955}},"lxr_fc_rights":9.88},{"date":"2024-08-05T04:00:00.000Z","stockId":100000136513500,"pb":8.697,"sp":11.35,"statistics":{"pb":{"q8v":20.2094,"q5v":12.206,"q2v":8.8334,"cvpos":0.1875}},"lxr_fc_rights":9.76},{"date":"2024-08-02T04:00:00.000Z","stockId":100000136513500,"pb":8.828,"sp":11.52,"statistics":{"pb":{"q8v":20.2312,"q5v":12.2237,"q2v":8.8472,"cvpos":0.1963}},"lxr_fc_rights":9.9},{"date":"2024-08-01T04:00:00.000Z","stockId":100000136513500,"pb":8.943,"sp":11.67,"statistics":{"pb":{"q8v":20.3948,"q5v":12.2501,"q2v":8.8678,"cvpos":0.2056}},"lxr_fc_rights":10.03},{"date":"2024-07-31T04:00:00.000Z","stockId":100000136513500,"pb":9.111,"sp":11.89,"statistics":{"pb":{"q8v":20.3948,"q5v":12.2501,"q2v":8.8678,"cvpos":0.2205}},"lxr_fc_rights":10.22},{"date":"2024-07-30T04:00:00.000Z","stockId":100000136513500,"pb":9.939,"sp":12.97,"statistics":{"pb":{"q8v":20.4711,"q5v":12.2501,"q2v":8.8472,"cvpos":0.3032}},"lxr_fc_rights":11.15},{"date":"2024-07-29T04:00:00.000Z","stockId":100000136513500,"pb":13.687,"sp":12.88,"statistics":{"pb":{"q8v":20.5475,"q5v":12.259,"q2v":8.8472,"cvpos":0.5984}},"lxr_fc_rights":11.07},{"date":"2024-07-26T04:00:00.000Z","stockId":100000136513500,"pb":13.581,"sp":12.78,"statistics":{"pb":{"q8v":20.6238,"q5v":12.3031,"q2v":8.8678,"cvpos":0.5942}},"lxr_fc_rights":10.98},{"date":"2024-07-25T04:00:00.000Z","stockId":100000136513500,"pb":13.4,"sp":12.61,"statistics":{"pb":{"q8v":20.7329,"q5v":12.3031,"q2v":8.8678,"cvpos":0.5889}},"lxr_fc_rights":10.84},{"date":"2024-07-24T04:00:00.000Z","stockId":100000136513500,"pb":13.166,"sp":12.39,"statistics":{"pb":{"q8v":20.7329,"q5v":12.281,"q2v":8.8678,"cvpos":0.575}},"lxr_fc_rights":10.65},{"date":"2024-07-23T04:00:00.000Z","stockId":100000136513500,"pb":13.304,"sp":12.52,"statistics":{"pb":{"q8v":20.9758,"q5v":12.259,"q2v":8.8472,"cvpos":0.5838}},"lxr_fc_rights":10.76},{"date":"2024-07-22T04:00:00.000Z","stockId":100000136513500,"pb":13.4,"sp":12.61,"statistics":{"pb":{"q8v":21.0597,"q5v":12.259,"q2v":8.8472,"cvpos":0.5878}},"lxr_fc_rights":10.84},{"date":"2024-07-19T04:00:00.000Z","stockId":100000136513500,"pb":13.24,"sp":12.46,"statistics":{"pb":{"q8v":23.199,"q5v":12.3031,"q2v":8.8678,"cvpos":0.5796}},"lxr_fc_rights":10.71},{"date":"2024-07-18T04:00:00.000Z","stockId":100000136513500,"pb":13.389,"sp":12.6,"statistics":{"pb":{"q8v":23.4347,"q5v":12.3031,"q2v":8.8678,"cvpos":0.5822}},"lxr_fc_rights":10.83},{"date":"2024-07-17T04:00:00.000Z","stockId":100000136513500,"pb":13.719,"sp":12.91,"statistics":{"pb":{"q8v":23.4347,"q5v":12.281,"q2v":8.8678,"cvpos":0.5883}},"lxr_fc_rights":11.1},{"date":"2024-07-16T04:00:00.000Z","stockId":100000136513500,"pb":13.389,"sp":12.6,"statistics":{"pb":{"q8v":23.6409,"q5v":12.259,"q2v":8.8472,"cvpos":0.5838}},"lxr_fc_rights":10.83},{"date":"2024-07-15T04:00:00.000Z","stockId":100000136513500,"pb":13.23,"sp":12.45,"statistics":{"pb":{"q8v":23.6998,"q5v":12.259,"q2v":8.8472,"cvpos":0.5798}},"lxr_fc_rights":10.7},{"date":"2024-07-12T04:00:00.000Z","stockId":100000136513500,"pb":13.347,"sp":12.56,"statistics":{"pb":{"q8v":23.7587,"q5v":12.3031,"q2v":8.8678,"cvpos":0.5796}},"lxr_fc_rights":10.8},{"date":"2024-07-11T04:00:00.000Z","stockId":100000136513500,"pb":13.294,"sp":12.51,"statistics":{"pb":{"q8v":23.7734,"q5v":12.3031,"q2v":8.8678,"cvpos":0.5782}},"lxr_fc_rights":10.75},{"date":"2024-07-10T04:00:00.000Z","stockId":100000136513500,"pb":13.166,"sp":12.39,"statistics":{"pb":{"q8v":23.7734,"q5v":12.281,"q2v":8.8678,"cvpos":0.575}},"lxr_fc_rights":10.65},{"date":"2024-07-09T04:00:00.000Z","stockId":100000136513500,"pb":13.124,"sp":12.35,"statistics":{"pb":{"q8v":24.0533,"q5v":12.259,"q2v":8.8472,"cvpos":0.5731}},"lxr_fc_rights":10.61},{"date":"2024-07-08T04:00:00.000Z","stockId":100000136513500,"pb":13.039,"sp":12.27,"statistics":{"pb":{"q8v":24.0975,"q5v":12.259,"q2v":8.8472,"cvpos":0.5678}},"lxr_fc_rights":10.55},{"date":"2024-07-05T04:00:00.000Z","stockId":100000136513500,"pb":12.879,"sp":12.12,"statistics":{"pb":{"q8v":24.2595,"q5v":12.3031,"q2v":8.8678,"cvpos":0.5517}},"lxr_fc_rights":10.42},{"date":"2024-07-03T04:00:00.000Z","stockId":100000136513500,"pb":13.017,"sp":12.25,"statistics":{"pb":{"q8v":24.2595,"q5v":12.281,"q2v":8.8678,"cvpos":0.5631}},"lxr_fc_rights":10.53},{"date":"2024-07-02T04:00:00.000Z","stockId":100000136513500,"pb":13.081,"sp":12.31,"statistics":{"pb":{"q8v":24.2742,"q5v":12.259,"q2v":8.8472,"cvpos":0.5652}},"lxr_fc_rights":10.58},{"date":"2024-07-01T04:00:00.000Z","stockId":100000136513500,"pb":12.922,"sp":12.16,"statistics":{"pb":{"q8v":24.3773,"q5v":12.259,"q2v":8.8472,"cvpos":0.5559}},"lxr_fc_rights":10.45},{"date":"2024-06-28T04:00:00.000Z","stockId":100000136513500,"pb":12.985,"sp":12.22,"statistics":{"pb":{"q8v":24.4068,"q5v":12.3031,"q2v":8.8678,"cvpos":0.5584}},"lxr_fc_rights":10.5},{"date":"2024-06-27T04:00:00.000Z","stockId":100000136513500,"pb":12.752,"sp":12,"statistics":{"pb":{"q8v":24.5246,"q5v":12.3031,"q2v":8.8678,"cvpos":0.5438}},"lxr_fc_rights":10.31},{"date":"2024-06-26T04:00:00.000Z","stockId":100000136513500,"pb":12.847,"sp":12.09,"statistics":{"pb":{"q8v":24.5246,"q5v":12.281,"q2v":8.8678,"cvpos":0.5498}},"lxr_fc_rights":10.39},{"pb":13.028,"sp":12.26,"stockId":100000136513500,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":24.5836,"q5v":12.259,"q2v":8.8472,"cvpos":0.5585}},"lxr_fc_rights":10.53},{"pb":13.177,"sp":12.4,"stockId":100000136513500,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":24.5983,"q5v":12.259,"q2v":8.8472,"cvpos":0.5638}},"lxr_fc_rights":10.65},{"pb":13.113,"sp":12.34,"stockId":100000136513500,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":24.6719,"q5v":12.3031,"q2v":8.8678,"cvpos":0.5584}},"lxr_fc_rights":10.6},{"pb":12.964,"sp":12.2,"stockId":100000136513500,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":24.6719,"q5v":12.3031,"q2v":8.8678,"cvpos":0.5531}},"lxr_fc_rights":10.48},{"pb":13.145,"sp":12.37,"stockId":100000136513500,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":24.6719,"q5v":12.281,"q2v":8.8678,"cvpos":0.5578}},"lxr_fc_rights":10.63},{"pb":12.954,"sp":12.19,"stockId":100000136513500,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":24.7014,"q5v":12.281,"q2v":8.8678,"cvpos":0.5525}},"lxr_fc_rights":10.47},{"pb":12.815,"sp":12.06,"stockId":100000136513500,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":24.7309,"q5v":12.3075,"q2v":8.8678,"cvpos":0.5457}},"lxr_fc_rights":10.36},{"pb":10.595,"sp":12.46,"stockId":100000136513500,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":24.7603,"q5v":12.3075,"q2v":8.8678,"cvpos":0.3722}},"lxr_fc_rights":10.5},{"pb":10.773,"sp":12.67,"stockId":100000136513500,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":24.7603,"q5v":12.3119,"q2v":8.8678,"cvpos":0.3912}},"lxr_fc_rights":10.68},{"pb":10.705,"sp":12.59,"stockId":100000136513500,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":24.7603,"q5v":12.3471,"q2v":8.8678,"cvpos":0.3838}},"lxr_fc_rights":10.61},{"pb":10.858,"sp":12.77,"stockId":100000136513500,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":24.7603,"q5v":12.3869,"q2v":8.8678,"cvpos":0.3971}},"lxr_fc_rights":10.77},{"pb":10.96,"sp":12.89,"stockId":100000136513500,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":24.9518,"q5v":12.4134,"q2v":8.8678,"cvpos":0.4026}},"lxr_fc_rights":10.87},{"pb":10.986,"sp":12.92,"stockId":100000136513500,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":25.0402,"q5v":12.4311,"q2v":8.8678,"cvpos":0.4026}},"lxr_fc_rights":10.89},{"pb":11.028,"sp":12.97,"stockId":100000136513500,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":25.0402,"q5v":12.4355,"q2v":8.8678,"cvpos":0.4072}},"lxr_fc_rights":10.93},{"pb":11.02,"sp":12.96,"stockId":100000136513500,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":25.0402,"q5v":12.4399,"q2v":8.8678,"cvpos":0.4064}},"lxr_fc_rights":10.93},{"pb":10.943,"sp":12.87,"stockId":100000136513500,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":25.0696,"q5v":12.4443,"q2v":8.8678,"cvpos":0.4024}},"lxr_fc_rights":10.85},{"pb":10.884,"sp":12.8,"stockId":100000136513500,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":26.4133,"q5v":12.4443,"q2v":8.8678,"cvpos":0.3974}},"lxr_fc_rights":10.79},{"pb":10.816,"sp":12.72,"stockId":100000136513500,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":26.4133,"q5v":12.4443,"q2v":8.8678,"cvpos":0.3926}},"lxr_fc_rights":10.72},{"pb":10.79,"sp":12.69,"stockId":100000136513500,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":26.4133,"q5v":12.4564,"q2v":8.8678,"cvpos":0.3904}},"lxr_fc_rights":10.7},{"pb":10.841,"sp":12.75,"stockId":100000136513500,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":26.6021,"q5v":12.4684,"q2v":8.8472,"cvpos":0.3936}},"lxr_fc_rights":10.75},{"pb":10.926,"sp":12.85,"stockId":100000136513500,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":26.9607,"q5v":12.4929,"q2v":8.8678,"cvpos":0.3947}},"lxr_fc_rights":10.83},{"pb":10.875,"sp":12.79,"stockId":100000136513500,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":26.9834,"q5v":12.5061,"q2v":8.8678,"cvpos":0.3921}},"lxr_fc_rights":10.78},{"pb":10.994,"sp":12.93,"stockId":100000136513500,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":26.9834,"q5v":12.5061,"q2v":8.8678,"cvpos":0.3939}},"lxr_fc_rights":10.9},{"pb":11.011,"sp":12.95,"stockId":100000136513500,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":26.9834,"q5v":12.5105,"q2v":8.8678,"cvpos":0.3944}},"lxr_fc_rights":10.92},{"pb":11.105,"sp":13.06,"stockId":100000136513500,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":27.021,"q5v":12.5149,"q2v":8.8681,"cvpos":0.4011}},"lxr_fc_rights":11.01},{"pb":11.173,"sp":13.14,"stockId":100000136513500,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":27.3224,"q5v":12.5237,"q2v":8.8681,"cvpos":0.4013}},"lxr_fc_rights":11.08},{"pb":11.215,"sp":13.19,"stockId":100000136513500,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":27.35,"q5v":12.5262,"q2v":8.8681,"cvpos":0.4026}},"lxr_fc_rights":11.12},{"pb":11.284,"sp":13.27,"stockId":100000136513500,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":27.35,"q5v":12.5286,"q2v":8.8681,"cvpos":0.4032}},"lxr_fc_rights":11.19},{"pb":11.284,"sp":13.27,"stockId":100000136513500,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":27.35,"q5v":12.5527,"q2v":8.8681,"cvpos":0.4037}},"lxr_fc_rights":11.19},{"pb":11.369,"sp":13.37,"stockId":100000136513500,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":27.4069,"q5v":12.5785,"q2v":8.8681,"cvpos":0.4104}},"lxr_fc_rights":11.27},{"date":"2024-05-10T04:00:00.000Z","stockId":100000136513500,"pb":11.309,"sp":13.3,"statistics":{"pb":{"q8v":27.6539,"q5v":12.5944,"q2v":8.8681,"cvpos":0.4053}},"lxr_fc_rights":11.21},{"date":"2024-05-09T04:00:00.000Z","stockId":100000136513500,"pb":11.301,"sp":13.29,"statistics":{"pb":{"q8v":27.7607,"q5v":12.6076,"q2v":8.8681,"cvpos":0.4026}},"lxr_fc_rights":11.2},{"date":"2024-05-08T04:00:00.000Z","stockId":100000136513500,"pb":11.369,"sp":13.37,"statistics":{"pb":{"q8v":27.7607,"q5v":12.612,"q2v":8.8681,"cvpos":0.4072}},"lxr_fc_rights":11.27},{"date":"2024-05-07T04:00:00.000Z","stockId":100000136513500,"pb":11.42,"sp":13.43,"statistics":{"pb":{"q8v":27.7607,"q5v":12.612,"q2v":8.8681,"cvpos":0.4117}},"lxr_fc_rights":11.32},{"date":"2024-05-06T04:00:00.000Z","stockId":100000136513500,"pb":11.318,"sp":13.31,"statistics":{"pb":{"q8v":27.7759,"q5v":12.6208,"q2v":8.8681,"cvpos":0.405}},"lxr_fc_rights":11.22},{"date":"2024-05-03T04:00:00.000Z","stockId":100000136513500,"pb":11.369,"sp":13.37,"statistics":{"pb":{"q8v":28.0307,"q5v":12.662,"q2v":8.8681,"cvpos":0.4053}},"lxr_fc_rights":11.27},{"date":"2024-05-02T04:00:00.000Z","stockId":100000136513500,"pb":11.054,"sp":13,"statistics":{"pb":{"q8v":28.0455,"q5v":12.692,"q2v":8.8681,"cvpos":0.3974}},"lxr_fc_rights":10.96},{"date":"2024-05-01T04:00:00.000Z","stockId":100000136513500,"pb":11.13,"sp":13.09,"statistics":{"pb":{"q8v":28.0455,"q5v":12.7091,"q2v":8.8681,"cvpos":0.3992}},"lxr_fc_rights":11.04},{"date":"2024-04-30T04:00:00.000Z","stockId":100000136513500,"pb":11.428,"sp":13.44,"statistics":{"pb":{"q8v":28.0455,"q5v":12.7135,"q2v":8.8681,"cvpos":0.4064}},"lxr_fc_rights":11.33},{"date":"2024-04-29T04:00:00.000Z","stockId":100000136513500,"pb":11.488,"sp":13.51,"statistics":{"pb":{"q8v":28.0458,"q5v":12.7312,"q2v":8.8681,"cvpos":0.4104}},"lxr_fc_rights":11.39},{"date":"2024-04-26T04:00:00.000Z","stockId":100000136513500,"pb":11.454,"sp":13.47,"statistics":{"pb":{"q8v":28.2417,"q5v":12.7528,"q2v":8.8681,"cvpos":0.4066}},"lxr_fc_rights":11.36},{"date":"2024-04-25T04:00:00.000Z","stockId":100000136513500,"pb":11.301,"sp":13.29,"statistics":{"pb":{"q8v":28.2417,"q5v":12.7915,"q2v":8.8681,"cvpos":0.4}},"lxr_fc_rights":11.2},{"date":"2024-04-24T04:00:00.000Z","stockId":100000136513500,"pb":11.556,"sp":13.59,"statistics":{"pb":{"q8v":28.2417,"q5v":12.8298,"q2v":8.8681,"cvpos":0.4098}},"lxr_fc_rights":11.46},{"date":"2024-04-23T04:00:00.000Z","stockId":100000136513500,"pb":11.657,"sp":13.4,"statistics":{"pb":{"q8v":28.2417,"q5v":12.8599,"q2v":8.8681,"cvpos":0.4077}},"lxr_fc_rights":11.3},{"date":"2024-04-22T04:00:00.000Z","stockId":100000136513500,"pb":11.57,"sp":13.3,"statistics":{"pb":{"q8v":28.2446,"q5v":12.9011,"q2v":8.8681,"cvpos":0.4024}},"lxr_fc_rights":11.21},{"date":"2024-04-19T04:00:00.000Z","stockId":100000136513500,"pb":11.326,"sp":13.02,"statistics":{"pb":{"q8v":28.3862,"q5v":12.9792,"q2v":8.8681,"cvpos":0.3987}},"lxr_fc_rights":10.98},{"date":"2024-04-18T04:00:00.000Z","stockId":100000136513500,"pb":11.248,"sp":12.93,"statistics":{"pb":{"q8v":28.3912,"q5v":13.0492,"q2v":8.8681,"cvpos":0.3974}},"lxr_fc_rights":10.9},{"date":"2024-04-17T04:00:00.000Z","stockId":100000136513500,"pb":11.135,"sp":12.8,"statistics":{"pb":{"q8v":28.3912,"q5v":13.1052,"q2v":8.8681,"cvpos":0.3952}},"lxr_fc_rights":10.79},{"date":"2024-04-16T04:00:00.000Z","stockId":100000136513500,"pb":11.048,"sp":12.7,"statistics":{"pb":{"q8v":28.3912,"q5v":13.1396,"q2v":8.8681,"cvpos":0.3944}},"lxr_fc_rights":10.71},{"date":"2024-04-15T04:00:00.000Z","stockId":100000136513500,"pb":11.169,"sp":12.84,"statistics":{"pb":{"q8v":28.4225,"q5v":13.3203,"q2v":8.8681,"cvpos":0.3944}},"lxr_fc_rights":10.82},{"date":"2024-04-12T04:00:00.000Z","stockId":100000136513500,"pb":11.474,"sp":13.19,"statistics":{"pb":{"q8v":28.4527,"q5v":13.5526,"q2v":8.8681,"cvpos":0.3934}},"lxr_fc_rights":11.12},{"date":"2024-04-11T04:00:00.000Z","stockId":100000136513500,"pb":11.57,"sp":13.3,"statistics":{"pb":{"q8v":28.4527,"q5v":13.7075,"q2v":8.8681,"cvpos":0.3934}},"lxr_fc_rights":11.21},{"date":"2024-04-10T04:00:00.000Z","stockId":100000136513500,"pb":11.631,"sp":13.37,"statistics":{"pb":{"q8v":28.4527,"q5v":13.7849,"q2v":8.8681,"cvpos":0.3952}},"lxr_fc_rights":11.27},{"date":"2024-04-09T04:00:00.000Z","stockId":100000136513500,"pb":11.839,"sp":13.61,"statistics":{"pb":{"q8v":28.4527,"q5v":13.8452,"q2v":8.8681,"cvpos":0.4037}},"lxr_fc_rights":11.47},{"date":"2024-04-08T04:00:00.000Z","stockId":100000136513500,"pb":11.726,"sp":13.48,"statistics":{"pb":{"q8v":28.4939,"q5v":13.9183,"q2v":8.8681,"cvpos":0.3984}},"lxr_fc_rights":11.36},{"date":"2024-04-05T04:00:00.000Z","stockId":100000136513500,"pb":11.744,"sp":13.5,"statistics":{"pb":{"q8v":28.5582,"q5v":14.0001,"q2v":8.8681,"cvpos":0.3987}},"lxr_fc_rights":11.38},{"date":"2024-04-04T04:00:00.000Z","stockId":100000136513500,"pb":11.691,"sp":13.44,"statistics":{"pb":{"q8v":28.5883,"q5v":14.0345,"q2v":8.8681,"cvpos":0.3947}},"lxr_fc_rights":11.33},{"date":"2024-04-03T04:00:00.000Z","stockId":100000136513500,"pb":11.918,"sp":13.7,"statistics":{"pb":{"q8v":28.5883,"q5v":14.0517,"q2v":8.8681,"cvpos":0.4032}},"lxr_fc_rights":11.55},{"date":"2024-04-02T04:00:00.000Z","stockId":100000136513500,"pb":11.961,"sp":13.75,"statistics":{"pb":{"q8v":28.5883,"q5v":14.0689,"q2v":8.8681,"cvpos":0.409}},"lxr_fc_rights":11.59},{"date":"2024-04-01T04:00:00.000Z","stockId":100000136513500,"pb":11.952,"sp":13.74,"statistics":{"pb":{"q8v":28.6275,"q5v":14.0861,"q2v":8.8472,"cvpos":0.4082}},"lxr_fc_rights":11.58},{"date":"2024-03-28T04:00:00.000Z","stockId":100000136513500,"pb":12.161,"sp":13.98,"statistics":{"pb":{"q8v":28.6787,"q5v":14.1808,"q2v":8.8681,"cvpos":0.4132}},"lxr_fc_rights":11.79},{"date":"2024-03-27T04:00:00.000Z","stockId":100000136513500,"pb":11.926,"sp":13.71,"statistics":{"pb":{"q8v":28.6787,"q5v":14.198,"q2v":8.8681,"cvpos":0.4032}},"lxr_fc_rights":11.56},{"date":"2024-03-26T04:00:00.000Z","stockId":100000136513500,"pb":11.892,"sp":13.67,"statistics":{"pb":{"q8v":28.6787,"q5v":14.2023,"q2v":8.8681,"cvpos":0.4011}},"lxr_fc_rights":11.52},{"date":"2024-03-25T04:00:00.000Z","stockId":100000136513500,"pb":11.9,"sp":13.68,"statistics":{"pb":{"q8v":28.6842,"q5v":14.2195,"q2v":8.8681,"cvpos":0.4011}},"lxr_fc_rights":11.53},{"date":"2024-03-22T04:00:00.000Z","stockId":100000136513500,"pb":11.935,"sp":13.72,"statistics":{"pb":{"q8v":28.7126,"q5v":14.4302,"q2v":8.8681,"cvpos":0.4}},"lxr_fc_rights":11.57},{"date":"2024-03-21T04:00:00.000Z","stockId":100000136513500,"pb":12.031,"sp":13.83,"statistics":{"pb":{"q8v":28.8294,"q5v":14.5043,"q2v":8.8681,"cvpos":0.4026}},"lxr_fc_rights":11.66},{"date":"2024-03-20T04:00:00.000Z","stockId":100000136513500,"pb":11.935,"sp":13.72,"statistics":{"pb":{"q8v":28.8294,"q5v":14.5097,"q2v":8.8681,"cvpos":0.4005}},"lxr_fc_rights":11.57},{"date":"2024-03-19T04:00:00.000Z","stockId":100000136513500,"pb":11.718,"sp":13.47,"statistics":{"pb":{"q8v":28.8294,"q5v":14.5205,"q2v":8.8681,"cvpos":0.3958}},"lxr_fc_rights":11.36},{"date":"2024-03-18T04:00:00.000Z","stockId":100000136513500,"pb":11.787,"sp":13.55,"statistics":{"pb":{"q8v":28.9339,"q5v":14.542,"q2v":8.8681,"cvpos":0.3966}},"lxr_fc_rights":11.42},{"date":"2024-03-15T04:00:00.000Z","stockId":100000136513500,"pb":11.726,"sp":13.48,"statistics":{"pb":{"q8v":29.0249,"q5v":14.5636,"q2v":8.8681,"cvpos":0.3942}},"lxr_fc_rights":11.36},{"date":"2024-03-14T04:00:00.000Z","stockId":100000136513500,"pb":11.587,"sp":13.32,"statistics":{"pb":{"q8v":29.0249,"q5v":14.569,"q2v":8.8681,"cvpos":0.3934}},"lxr_fc_rights":11.23},{"date":"2024-03-13T04:00:00.000Z","stockId":100000136513500,"pb":9.68,"sp":13.55,"statistics":{"pb":{"q8v":29.0249,"q5v":14.5744,"q2v":8.8681,"cvpos":0.2838}},"lxr_fc_rights":11.23},{"date":"2024-03-12T04:00:00.000Z","stockId":100000136513500,"pb":9.866,"sp":13.81,"statistics":{"pb":{"q8v":29.0365,"q5v":14.5852,"q2v":8.8681,"cvpos":0.2958}},"lxr_fc_rights":11.44},{"date":"2024-03-11T04:00:00.000Z","stockId":100000136513500,"pb":10.044,"sp":14.06,"statistics":{"pb":{"q8v":29.0512,"q5v":14.6283,"q2v":8.8681,"cvpos":0.3037}},"lxr_fc_rights":11.65},{"date":"2024-03-08T05:00:00.000Z","stockId":100000136513500,"pb":10.03,"sp":14.04,"statistics":{"pb":{"q8v":29.1384,"q5v":14.7146,"q2v":8.8681,"cvpos":0.3003}},"lxr_fc_rights":11.63},{"date":"2024-03-07T05:00:00.000Z","stockId":100000136513500,"pb":10.066,"sp":14.09,"statistics":{"pb":{"q8v":29.1384,"q5v":14.7578,"q2v":8.8681,"cvpos":0.3099}},"lxr_fc_rights":11.67},{"date":"2024-03-06T05:00:00.000Z","stockId":100000136513500,"pb":9.83,"sp":13.76,"statistics":{"pb":{"q8v":29.1384,"q5v":14.8009,"q2v":8.8681,"cvpos":0.2918}},"lxr_fc_rights":11.4},{"date":"2024-03-05T05:00:00.000Z","stockId":100000136513500,"pb":9.816,"sp":13.74,"statistics":{"pb":{"q8v":29.1526,"q5v":14.8089,"q2v":8.8681,"cvpos":0.2891}},"lxr_fc_rights":11.38},{"date":"2024-03-04T05:00:00.000Z","stockId":100000136513500,"pb":9.909,"sp":13.87,"statistics":{"pb":{"q8v":29.2094,"q5v":14.9304,"q2v":8.8681,"cvpos":0.2944}},"lxr_fc_rights":11.49},{"date":"2024-03-01T05:00:00.000Z","stockId":100000136513500,"pb":9.637,"sp":13.49,"statistics":{"pb":{"q8v":29.2378,"q5v":14.952,"q2v":8.8681,"cvpos":0.2817}},"lxr_fc_rights":11.18},{"date":"2024-02-29T05:00:00.000Z","stockId":100000136513500,"pb":9.58,"sp":13.41,"statistics":{"pb":{"q8v":29.2378,"q5v":14.9789,"q2v":8.8681,"cvpos":0.2808}},"lxr_fc_rights":11.11},{"date":"2024-02-28T05:00:00.000Z","stockId":100000136513500,"pb":9.387,"sp":13.14,"statistics":{"pb":{"q8v":29.2378,"q5v":15.0059,"q2v":8.8681,"cvpos":0.2679}},"lxr_fc_rights":10.89},{"date":"2024-02-27T05:00:00.000Z","stockId":100000136513500,"pb":9.23,"sp":12.92,"statistics":{"pb":{"q8v":29.2378,"q5v":15.0059,"q2v":8.8681,"cvpos":0.2457}},"lxr_fc_rights":10.7},{"date":"2024-02-26T05:00:00.000Z","stockId":100000136513500,"pb":9.144,"sp":12.8,"statistics":{"pb":{"q8v":29.3229,"q5v":15.0113,"q2v":8.8681,"cvpos":0.2271}},"lxr_fc_rights":10.6},{"date":"2024-02-23T05:00:00.000Z","stockId":100000136513500,"pb":9.259,"sp":12.96,"statistics":{"pb":{"q8v":29.4932,"q5v":15.0545,"q2v":8.8681,"cvpos":0.2477}},"lxr_fc_rights":10.74},{"date":"2024-02-22T05:00:00.000Z","stockId":100000136513500,"pb":9.251,"sp":12.95,"statistics":{"pb":{"q8v":29.4932,"q5v":15.0814,"q2v":8.8681,"cvpos":0.245}},"lxr_fc_rights":10.73},{"date":"2024-02-21T05:00:00.000Z","stockId":100000136513500,"pb":8.909,"sp":12.91,"statistics":{"pb":{"q8v":29.4932,"q5v":15.103,"q2v":8.8681,"cvpos":0.2029}},"lxr_fc_rights":10.7},{"date":"2024-02-20T05:00:00.000Z","stockId":100000136513500,"pb":8.916,"sp":12.92,"statistics":{"pb":{"q8v":29.4932,"q5v":15.1138,"q2v":8.8681,"cvpos":0.2032}},"lxr_fc_rights":10.7},{"date":"2024-02-16T05:00:00.000Z","stockId":100000136513500,"pb":8.826,"sp":12.79,"statistics":{"pb":{"q8v":29.8693,"q5v":15.2109,"q2v":8.8681,"cvpos":0.1944}},"lxr_fc_rights":10.6},{"date":"2024-02-15T05:00:00.000Z","stockId":100000136513500,"pb":9.027,"sp":13.08,"statistics":{"pb":{"q8v":29.8693,"q5v":15.2378,"q2v":8.876,"cvpos":0.2066}},"lxr_fc_rights":10.84},{"date":"2024-02-14T05:00:00.000Z","stockId":100000136513500,"pb":8.833,"sp":12.8,"statistics":{"pb":{"q8v":29.8693,"q5v":15.2648,"q2v":8.876,"cvpos":0.195}},"lxr_fc_rights":10.6},{"date":"2024-02-13T05:00:00.000Z","stockId":100000136513500,"pb":8.702,"sp":12.61,"statistics":{"pb":{"q8v":29.8693,"q5v":15.2918,"q2v":8.9933,"cvpos":0.1873}},"lxr_fc_rights":10.45},{"date":"2024-02-12T05:00:00.000Z","stockId":100000136513500,"pb":8.688,"sp":12.59,"statistics":{"pb":{"q8v":29.9048,"q5v":15.3188,"q2v":9.0141,"cvpos":0.1859}},"lxr_fc_rights":10.43},{"date":"2024-02-09T05:00:00.000Z","stockId":100000136513500,"pb":8.606,"sp":12.47,"statistics":{"pb":{"q8v":30.1887,"q5v":15.3943,"q2v":9.0141,"cvpos":0.1775}},"lxr_fc_rights":10.33},{"date":"2024-02-08T05:00:00.000Z","stockId":100000136513500,"pb":8.336,"sp":12.08,"statistics":{"pb":{"q8v":30.2171,"q5v":15.4212,"q2v":9.0211,"cvpos":0.1576}},"lxr_fc_rights":10.01},{"date":"2024-02-07T05:00:00.000Z","stockId":100000136513500,"pb":8.171,"sp":11.84,"statistics":{"pb":{"q8v":30.2171,"q5v":15.4266,"q2v":9.0767,"cvpos":0.1313}},"lxr_fc_rights":9.81},{"date":"2024-02-06T05:00:00.000Z","stockId":100000136513500,"pb":8.654,"sp":12.54,"statistics":{"pb":{"q8v":30.2171,"q5v":15.432,"q2v":9.0859,"cvpos":0.178}},"lxr_fc_rights":10.39},{"date":"2024-02-05T05:00:00.000Z","stockId":100000136513500,"pb":8.557,"sp":12.4,"statistics":{"pb":{"q8v":30.2171,"q5v":15.4482,"q2v":9.0878,"cvpos":0.174}},"lxr_fc_rights":10.27},{"date":"2024-02-02T05:00:00.000Z","stockId":100000136513500,"pb":8.702,"sp":12.61,"statistics":{"pb":{"q8v":30.4726,"q5v":16.4211,"q2v":9.0906,"cvpos":0.1788}},"lxr_fc_rights":10.45},{"date":"2024-02-01T05:00:00.000Z","stockId":100000136513500,"pb":8.785,"sp":12.73,"statistics":{"pb":{"q8v":30.4726,"q5v":17.4392,"q2v":9.0976,"cvpos":0.1815}},"lxr_fc_rights":10.55},{"date":"2024-01-31T05:00:00.000Z","stockId":100000136513500,"pb":8.675,"sp":12.57,"statistics":{"pb":{"q8v":30.4726,"q5v":17.6246,"q2v":9.1046,"cvpos":0.1764}},"lxr_fc_rights":10.41},{"date":"2024-01-30T05:00:00.000Z","stockId":100000136513500,"pb":8.847,"sp":12.82,"statistics":{"pb":{"q8v":30.4726,"q5v":17.6628,"q2v":9.1185,"cvpos":0.1819}},"lxr_fc_rights":10.62},{"date":"2024-01-29T05:00:00.000Z","stockId":100000136513500,"pb":8.702,"sp":12.61,"statistics":{"pb":{"q8v":30.5293,"q5v":17.7936,"q2v":9.12,"cvpos":0.178}},"lxr_fc_rights":10.45},{"date":"2024-01-26T05:00:00.000Z","stockId":100000136513500,"pb":8.606,"sp":12.47,"statistics":{"pb":{"q8v":30.7138,"q5v":17.9722,"q2v":9.1254,"cvpos":0.1735}},"lxr_fc_rights":10.33},{"date":"2024-01-25T05:00:00.000Z","stockId":100000136513500,"pb":8.626,"sp":12.5,"statistics":{"pb":{"q8v":30.728,"q5v":18.0488,"q2v":9.1324,"cvpos":0.1735}},"lxr_fc_rights":10.36},{"date":"2024-01-24T05:00:00.000Z","stockId":100000136513500,"pb":8.523,"sp":12.35,"statistics":{"pb":{"q8v":30.728,"q5v":18.0871,"q2v":9.1442,"cvpos":0.1711}},"lxr_fc_rights":10.23},{"date":"2024-01-23T05:00:00.000Z","stockId":100000136513500,"pb":8.55,"sp":12.39,"statistics":{"pb":{"q8v":30.728,"q5v":18.1013,"q2v":9.1463,"cvpos":0.1713}},"lxr_fc_rights":10.26},{"date":"2024-01-22T05:00:00.000Z","stockId":100000136513500,"pb":8.405,"sp":12.18,"statistics":{"pb":{"q8v":30.7564,"q5v":18.1372,"q2v":9.1532,"cvpos":0.1633}},"lxr_fc_rights":10.09},{"date":"2024-01-19T05:00:00.000Z","stockId":100000136513500,"pb":8.33,"sp":12.07,"statistics":{"pb":{"q8v":30.7848,"q5v":18.2403,"q2v":9.1532,"cvpos":0.155}},"lxr_fc_rights":10},{"date":"2024-01-18T05:00:00.000Z","stockId":100000136513500,"pb":8.254,"sp":11.96,"statistics":{"pb":{"q8v":30.7848,"q5v":18.2513,"q2v":9.1672,"cvpos":0.1419}},"lxr_fc_rights":9.91},{"date":"2024-01-17T05:00:00.000Z","stockId":100000136513500,"pb":8.316,"sp":12.05,"statistics":{"pb":{"q8v":30.7848,"q5v":18.295,"q2v":9.1741,"cvpos":0.1514}},"lxr_fc_rights":9.98},{"date":"2024-01-16T05:00:00.000Z","stockId":100000136513500,"pb":8.44,"sp":12.23,"statistics":{"pb":{"q8v":30.799,"q5v":18.3388,"q2v":9.1741,"cvpos":0.1636}},"lxr_fc_rights":10.13},{"date":"2024-01-12T05:00:00.000Z","stockId":100000136513500,"pb":8.412,"sp":12.19,"statistics":{"pb":{"q8v":31.0971,"q5v":18.4917,"q2v":9.188,"cvpos":0.1589}},"lxr_fc_rights":10.1},{"date":"2024-01-11T05:00:00.000Z","stockId":100000136513500,"pb":8.316,"sp":12.05,"statistics":{"pb":{"q8v":31.4093,"q5v":18.5546,"q2v":9.1925,"cvpos":0.151}},"lxr_fc_rights":9.98},{"date":"2024-01-10T05:00:00.000Z","stockId":100000136513500,"pb":8.357,"sp":12.11,"statistics":{"pb":{"q8v":31.4093,"q5v":18.5576,"q2v":9.195,"cvpos":0.1512}},"lxr_fc_rights":10.03},{"date":"2024-01-09T05:00:00.000Z","stockId":100000136513500,"pb":8.385,"sp":12.15,"statistics":{"pb":{"q8v":31.4093,"q5v":18.5741,"q2v":9.2089,"cvpos":0.1554}},"lxr_fc_rights":10.07},{"date":"2024-01-08T05:00:00.000Z","stockId":100000136513500,"pb":8.495,"sp":12.31,"statistics":{"pb":{"q8v":31.608,"q5v":18.5959,"q2v":9.2158,"cvpos":0.158}},"lxr_fc_rights":10.2},{"date":"2024-01-05T05:00:00.000Z","stockId":100000136513500,"pb":8.254,"sp":11.96,"statistics":{"pb":{"q8v":31.8493,"q5v":18.6584,"q2v":9.2158,"cvpos":0.1417}},"lxr_fc_rights":9.91},{"date":"2024-01-04T05:00:00.000Z","stockId":100000136513500,"pb":8.109,"sp":11.75,"statistics":{"pb":{"q8v":31.9203,"q5v":18.6835,"q2v":9.2201,"cvpos":0.1219}},"lxr_fc_rights":9.73},{"date":"2024-01-03T05:00:00.000Z","stockId":100000136513500,"pb":8.164,"sp":11.83,"statistics":{"pb":{"q8v":31.9203,"q5v":18.6889,"q2v":9.2367,"cvpos":0.1286}},"lxr_fc_rights":9.8},{"date":"2024-01-02T05:00:00.000Z","stockId":100000136513500,"pb":8.371,"sp":12.13,"statistics":{"pb":{"q8v":31.9203,"q5v":18.6966,"q2v":9.257,"cvpos":0.1501}},"lxr_fc_rights":10.05},{"date":"2023-12-29T05:00:00.000Z","stockId":100000136513500,"pb":8.226,"sp":11.92,"statistics":{"pb":{"q8v":32.2183,"q5v":18.7546,"q2v":9.2687,"cvpos":0.1325}},"lxr_fc_rights":9.88},{"date":"2023-12-28T05:00:00.000Z","stockId":100000136513500,"pb":8.24,"sp":11.94,"statistics":{"pb":{"q8v":32.2609,"q5v":18.784,"q2v":9.2731,"cvpos":0.1351}},"lxr_fc_rights":9.89},{"date":"2023-12-27T05:00:00.000Z","stockId":100000136513500,"pb":8.109,"sp":11.75,"statistics":{"pb":{"q8v":32.2609,"q5v":18.8025,"q2v":9.2892,"cvpos":0.122}},"lxr_fc_rights":9.73},{"date":"2023-12-26T05:00:00.000Z","stockId":100000136513500,"pb":8.109,"sp":11.75,"statistics":{"pb":{"q8v":32.2609,"q5v":18.8059,"q2v":9.2972,"cvpos":0.1222}},"lxr_fc_rights":9.73},{"date":"2023-12-22T05:00:00.000Z","stockId":100000136513500,"pb":8.171,"sp":11.84,"statistics":{"pb":{"q8v":42.6273,"q5v":18.9279,"q2v":9.2993,"cvpos":0.1258}},"lxr_fc_rights":9.81},{"date":"2023-12-21T05:00:00.000Z","stockId":100000136513500,"pb":8.198,"sp":11.88,"statistics":{"pb":{"q8v":42.8518,"q5v":18.9752,"q2v":9.3053,"cvpos":0.1258}},"lxr_fc_rights":9.84},{"date":"2023-12-20T05:00:00.000Z","stockId":100000136513500,"pb":8.233,"sp":11.93,"statistics":{"pb":{"q8v":42.8518,"q5v":18.9953,"q2v":9.3549,"cvpos":0.1286}},"lxr_fc_rights":9.88},{"date":"2023-12-19T05:00:00.000Z","stockId":100000136513500,"pb":8.364,"sp":12.12,"statistics":{"pb":{"q8v":42.8518,"q5v":18.9953,"q2v":9.3617,"cvpos":0.1381}},"lxr_fc_rights":10.04},{"date":"2023-12-18T05:00:00.000Z","stockId":100000136513500,"pb":7.227,"sp":12.17,"statistics":{"pb":{"q8v":42.9079,"q5v":19.0025,"q2v":9.3637,"cvpos":0.073}},"lxr_fc_rights":9.89},{"date":"2023-12-15T05:00:00.000Z","stockId":100000136513500,"pb":7.102,"sp":11.96,"statistics":{"pb":{"q8v":43.0201,"q5v":19.0314,"q2v":9.3698,"cvpos":0.045}},"lxr_fc_rights":9.72},{"date":"2023-12-14T05:00:00.000Z","stockId":100000136513500,"pb":7.191,"sp":12.11,"statistics":{"pb":{"q8v":43.0388,"q5v":19.0478,"q2v":9.3778,"cvpos":0.0675}},"lxr_fc_rights":9.84},{"date":"2023-12-13T05:00:00.000Z","stockId":100000136513500,"pb":7.143,"sp":12.03,"statistics":{"pb":{"q8v":43.0388,"q5v":19.05,"q2v":9.3843,"cvpos":0.0597}},"lxr_fc_rights":9.77},{"date":"2023-12-12T05:00:00.000Z","stockId":100000136513500,"pb":7.054,"sp":11.88,"statistics":{"pb":{"q8v":43.0388,"q5v":19.05,"q2v":9.3939,"cvpos":0.0372}},"lxr_fc_rights":9.65},{"date":"2023-12-11T05:00:00.000Z","stockId":100000136513500,"pb":7.043,"sp":11.86,"statistics":{"pb":{"q8v":43.0762,"q5v":19.061,"q2v":9.41,"cvpos":0.0359}},"lxr_fc_rights":9.64},{"date":"2023-12-08T05:00:00.000Z","stockId":100000136513500,"pb":7.09,"sp":11.94,"statistics":{"pb":{"q8v":43.1697,"q5v":19.143,"q2v":9.4295,"cvpos":0.0397}},"lxr_fc_rights":9.7},{"date":"2023-12-07T05:00:00.000Z","stockId":100000136513500,"pb":7.025,"sp":11.83,"statistics":{"pb":{"q8v":43.3007,"q5v":19.1718,"q2v":9.4423,"cvpos":0.0318}},"lxr_fc_rights":9.61},{"date":"2023-12-06T05:00:00.000Z","stockId":100000136513500,"pb":7.013,"sp":11.81,"statistics":{"pb":{"q8v":43.3007,"q5v":19.1733,"q2v":9.4503,"cvpos":0.0305}},"lxr_fc_rights":9.6},{"date":"2023-12-05T05:00:00.000Z","stockId":100000136513500,"pb":6.858,"sp":11.55,"statistics":{"pb":{"q8v":43.3007,"q5v":19.2156,"q2v":9.4514,"cvpos":0.0053}},"lxr_fc_rights":9.38},{"date":"2023-12-04T05:00:00.000Z","stockId":100000136513500,"pb":6.912,"sp":11.64,"statistics":{"pb":{"q8v":43.3942,"q5v":19.2634,"q2v":9.5228,"cvpos":0.0066}},"lxr_fc_rights":9.46},{"date":"2023-12-01T05:00:00.000Z","stockId":100000136513500,"pb":6.924,"sp":11.66,"statistics":{"pb":{"q8v":43.4503,"q5v":19.2911,"q2v":9.5318,"cvpos":0.0066}},"lxr_fc_rights":9.47},{"date":"2023-11-30T05:00:00.000Z","stockId":100000136513500,"pb":6.906,"sp":11.63,"statistics":{"pb":{"q8v":43.4877,"q5v":19.3042,"q2v":9.5792,"cvpos":0.0053}},"lxr_fc_rights":9.45},{"date":"2023-11-29T05:00:00.000Z","stockId":100000136513500,"pb":6.953,"sp":11.71,"statistics":{"pb":{"q8v":43.4877,"q5v":19.3042,"q2v":9.7049,"cvpos":0.0133}},"lxr_fc_rights":9.51},{"date":"2023-11-28T05:00:00.000Z","stockId":100000136513500,"pb":7.197,"sp":12.12,"statistics":{"pb":{"q8v":43.4877,"q5v":19.3139,"q2v":9.7081,"cvpos":0.0544}},"lxr_fc_rights":9.85},{"date":"2023-11-27T05:00:00.000Z","stockId":100000136513500,"pb":7.173,"sp":12.08,"statistics":{"pb":{"q8v":43.5064,"q5v":19.3509,"q2v":9.7404,"cvpos":0.0491}},"lxr_fc_rights":9.81},{"date":"2023-11-24T05:00:00.000Z","stockId":100000136513500,"pb":7.161,"sp":12.06,"statistics":{"pb":{"q8v":43.5251,"q5v":19.3886,"q2v":9.7887,"cvpos":0.0464}},"lxr_fc_rights":9.8},{"date":"2023-11-22T05:00:00.000Z","stockId":100000136513500,"pb":7.09,"sp":11.94,"statistics":{"pb":{"q8v":43.5438,"q5v":19.3997,"q2v":9.8209,"cvpos":0.0305}},"lxr_fc_rights":9.7},{"date":"2023-11-21T05:00:00.000Z","stockId":100000136513500,"pb":7.072,"sp":11.91,"statistics":{"pb":{"q8v":43.5438,"q5v":19.401,"q2v":9.8315,"cvpos":0.0292}},"lxr_fc_rights":9.68},{"date":"2023-11-20T05:00:00.000Z","stockId":100000136513500,"pb":7.114,"sp":11.98,"statistics":{"pb":{"q8v":43.6,"q5v":19.4078,"q2v":9.8612,"cvpos":0.0332}},"lxr_fc_rights":9.73},{"date":"2023-11-17T05:00:00.000Z","stockId":100000136513500,"pb":7.138,"sp":12.02,"statistics":{"pb":{"q8v":43.8244,"q5v":19.4275,"q2v":9.8773,"cvpos":0.0384}},"lxr_fc_rights":9.77},{"date":"2023-11-16T05:00:00.000Z","stockId":100000136513500,"pb":7.126,"sp":12,"statistics":{"pb":{"q8v":43.8431,"q5v":19.4394,"q2v":9.9337,"cvpos":0.0331}},"lxr_fc_rights":9.75},{"date":"2023-11-15T05:00:00.000Z","stockId":100000136513500,"pb":7.233,"sp":12.18,"statistics":{"pb":{"q8v":43.8431,"q5v":19.446,"q2v":9.9631,"cvpos":0.0451}},"lxr_fc_rights":9.9},{"date":"2023-11-14T05:00:00.000Z","stockId":100000136513500,"pb":7.102,"sp":11.96,"statistics":{"pb":{"q8v":43.8431,"q5v":19.4505,"q2v":10.0334,"cvpos":0.0292}},"lxr_fc_rights":9.72},{"date":"2023-11-13T05:00:00.000Z","stockId":100000136513500,"pb":7.025,"sp":11.83,"statistics":{"pb":{"q8v":43.8992,"q5v":19.456,"q2v":10.0546,"cvpos":0.0239}},"lxr_fc_rights":9.61},{"date":"2023-11-10T05:00:00.000Z","stockId":100000136513500,"pb":6.977,"sp":11.75,"statistics":{"pb":{"q8v":44.105,"q5v":19.4623,"q2v":10.0569,"cvpos":0.0199}},"lxr_fc_rights":9.55},{"date":"2023-11-09T05:00:00.000Z","stockId":100000136513500,"pb":6.942,"sp":11.69,"statistics":{"pb":{"q8v":44.2172,"q5v":19.4732,"q2v":10.0569,"cvpos":0.0106}},"lxr_fc_rights":9.5},{"date":"2023-11-08T05:00:00.000Z","stockId":100000136513500,"pb":6.971,"sp":11.74,"statistics":{"pb":{"q8v":44.2172,"q5v":19.4787,"q2v":10.0581,"cvpos":0.0146}},"lxr_fc_rights":9.54},{"date":"2023-11-07T05:00:00.000Z","stockId":100000136513500,"pb":6.959,"sp":11.72,"statistics":{"pb":{"q8v":44.2172,"q5v":19.4787,"q2v":10.0581,"cvpos":0.012}},"lxr_fc_rights":9.52},{"date":"2023-11-06T05:00:00.000Z","stockId":100000136513500,"pb":6.936,"sp":11.68,"statistics":{"pb":{"q8v":45.2459,"q5v":19.4841,"q2v":10.0654,"cvpos":0.0093}},"lxr_fc_rights":9.49},{"date":"2023-11-03T04:00:00.000Z","stockId":100000136513500,"pb":6.971,"sp":11.74,"statistics":{"pb":{"q8v":45.7697,"q5v":19.5424,"q2v":10.1166,"cvpos":0.0119}},"lxr_fc_rights":9.54},{"date":"2023-11-02T04:00:00.000Z","stockId":100000136513500,"pb":6.93,"sp":11.67,"statistics":{"pb":{"q8v":45.7884,"q5v":19.576,"q2v":10.1166,"cvpos":0.0053}},"lxr_fc_rights":9.48},{"date":"2023-11-01T04:00:00.000Z","stockId":100000136513500,"pb":6.769,"sp":11.4,"statistics":{"pb":{"q8v":45.7884,"q5v":19.5877,"q2v":10.1239,"cvpos":0.004}},"lxr_fc_rights":9.26},{"date":"2023-10-31T04:00:00.000Z","stockId":100000136513500,"pb":6.704,"sp":11.29,"statistics":{"pb":{"q8v":45.7884,"q5v":19.5989,"q2v":10.1351,"cvpos":0.0013}},"lxr_fc_rights":9.17},{"date":"2023-10-30T04:00:00.000Z","stockId":100000136513500,"pb":6.514,"sp":10.97,"statistics":{"pb":{"q8v":45.8258,"q5v":19.6207,"q2v":10.1532,"cvpos":0}},"lxr_fc_rights":8.91},{"date":"2023-10-27T04:00:00.000Z","stockId":100000136513500,"pb":6.746,"sp":11.36,"statistics":{"pb":{"q8v":45.9754,"q5v":19.6585,"q2v":10.1674,"cvpos":0}},"lxr_fc_rights":9.23},{"date":"2023-10-26T04:00:00.000Z","stockId":100000136513500,"pb":6.93,"sp":11.67,"statistics":{"pb":{"q8v":46.0689,"q5v":19.6634,"q2v":10.1678,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2023-10-25T04:00:00.000Z","stockId":100000136513500,"pb":7.678,"sp":12.93,"statistics":{"pb":{"q8v":46.0689,"q5v":19.6641,"q2v":10.1824,"cvpos":0.0451}},"lxr_fc_rights":10.51},{"date":"2023-10-24T04:00:00.000Z","stockId":100000136513500,"pb":9.236,"sp":13.28,"statistics":{"pb":{"q8v":46.0689,"q5v":19.6641,"q2v":10.197,"cvpos":0.1368}},"lxr_fc_rights":10.79},{"date":"2023-10-23T04:00:00.000Z","stockId":100000136513500,"pb":9.216,"sp":13.25,"statistics":{"pb":{"q8v":46.0689,"q5v":19.6702,"q2v":10.2038,"cvpos":0.1328}},"lxr_fc_rights":10.77},{"date":"2023-10-20T04:00:00.000Z","stockId":100000136513500,"pb":9.195,"sp":13.22,"statistics":{"pb":{"q8v":46.2934,"q5v":19.6853,"q2v":10.2189,"cvpos":0.1298}},"lxr_fc_rights":10.74},{"date":"2023-10-19T04:00:00.000Z","stockId":100000136513500,"pb":9.209,"sp":13.24,"statistics":{"pb":{"q8v":46.3308,"q5v":19.6859,"q2v":10.2211,"cvpos":0.1298}},"lxr_fc_rights":10.76},{"date":"2023-10-18T04:00:00.000Z","stockId":100000136513500,"pb":9.216,"sp":13.25,"statistics":{"pb":{"q8v":46.3308,"q5v":19.6859,"q2v":10.2367,"cvpos":0.13}},"lxr_fc_rights":10.77},{"date":"2023-10-17T04:00:00.000Z","stockId":100000136513500,"pb":9.299,"sp":13.37,"statistics":{"pb":{"q8v":46.3308,"q5v":19.7132,"q2v":10.2709,"cvpos":0.1381}},"lxr_fc_rights":10.86},{"date":"2023-10-16T04:00:00.000Z","stockId":100000136513500,"pb":9.188,"sp":13.21,"statistics":{"pb":{"q8v":46.3682,"q5v":19.7459,"q2v":10.2709,"cvpos":0.1275}},"lxr_fc_rights":10.73},{"date":"2023-10-13T04:00:00.000Z","stockId":100000136513500,"pb":9.146,"sp":13.15,"statistics":{"pb":{"q8v":46.5552,"q5v":19.7731,"q2v":10.2847,"cvpos":0.1192}},"lxr_fc_rights":10.68},{"date":"2023-10-12T04:00:00.000Z","stockId":100000136513500,"pb":9.104,"sp":13.09,"statistics":{"pb":{"q8v":46.5927,"q5v":19.8021,"q2v":10.3092,"cvpos":0.1113}},"lxr_fc_rights":10.64},{"date":"2023-10-11T04:00:00.000Z","stockId":100000136513500,"pb":9.125,"sp":13.12,"statistics":{"pb":{"q8v":46.5927,"q5v":19.8202,"q2v":10.314,"cvpos":0.1141}},"lxr_fc_rights":10.66},{"date":"2023-10-10T04:00:00.000Z","stockId":100000136513500,"pb":9.097,"sp":13.08,"statistics":{"pb":{"q8v":46.5927,"q5v":19.8345,"q2v":10.3213,"cvpos":0.1102}},"lxr_fc_rights":10.63},{"date":"2023-10-09T04:00:00.000Z","stockId":100000136513500,"pb":9.153,"sp":13.16,"statistics":{"pb":{"q8v":46.6675,"q5v":19.8491,"q2v":10.3213,"cvpos":0.1155}},"lxr_fc_rights":10.69},{"date":"2023-10-06T04:00:00.000Z","stockId":100000136513500,"pb":9.174,"sp":13.19,"statistics":{"pb":{"q8v":46.8171,"q5v":19.8549,"q2v":10.3283,"cvpos":0.1179}},"lxr_fc_rights":10.72},{"date":"2023-10-05T04:00:00.000Z","stockId":100000136513500,"pb":9.118,"sp":13.11,"statistics":{"pb":{"q8v":46.9667,"q5v":19.8822,"q2v":10.3359,"cvpos":0.1099}},"lxr_fc_rights":10.65},{"date":"2023-10-04T04:00:00.000Z","stockId":100000136513500,"pb":9.174,"sp":13.19,"statistics":{"pb":{"q8v":46.9667,"q5v":19.904,"q2v":10.3432,"cvpos":0.1167}},"lxr_fc_rights":10.72},{"date":"2023-10-03T04:00:00.000Z","stockId":100000136513500,"pb":9.014,"sp":12.96,"statistics":{"pb":{"q8v":46.9667,"q5v":19.904,"q2v":10.3571,"cvpos":0.1009}},"lxr_fc_rights":10.53},{"date":"2023-10-02T04:00:00.000Z","stockId":100000136513500,"pb":9.132,"sp":13.13,"statistics":{"pb":{"q8v":46.9854,"q5v":19.9095,"q2v":10.3651,"cvpos":0.1102}},"lxr_fc_rights":10.67},{"date":"2023-09-29T04:00:00.000Z","stockId":100000136513500,"pb":9.167,"sp":13.18,"statistics":{"pb":{"q8v":47.6962,"q5v":19.9258,"q2v":10.3762,"cvpos":0.1126}},"lxr_fc_rights":10.71},{"date":"2023-09-28T04:00:00.000Z","stockId":100000136513500,"pb":9.355,"sp":13.45,"statistics":{"pb":{"q8v":48.2573,"q5v":19.9531,"q2v":10.3775,"cvpos":0.1232}},"lxr_fc_rights":10.93},{"date":"2023-09-27T04:00:00.000Z","stockId":100000136513500,"pb":9.09,"sp":13.07,"statistics":{"pb":{"q8v":48.2573,"q5v":19.9804,"q2v":10.405,"cvpos":0.1074}},"lxr_fc_rights":10.62},{"date":"2023-09-26T04:00:00.000Z","stockId":100000136513500,"pb":9.021,"sp":12.97,"statistics":{"pb":{"q8v":48.2573,"q5v":19.9858,"q2v":10.405,"cvpos":0.1023}},"lxr_fc_rights":10.54},{"date":"2023-09-25T04:00:00.000Z","stockId":100000136513500,"pb":9.153,"sp":13.16,"statistics":{"pb":{"q8v":48.3696,"q5v":19.9967,"q2v":10.405,"cvpos":0.1089}},"lxr_fc_rights":10.69},{"date":"2023-09-22T04:00:00.000Z","stockId":100000136513500,"pb":9.076,"sp":13.05,"statistics":{"pb":{"q8v":51.6845,"q5v":20.0435,"q2v":10.4146,"cvpos":0.102}},"lxr_fc_rights":10.6},{"date":"2023-09-21T04:00:00.000Z","stockId":100000136513500,"pb":8.993,"sp":12.93,"statistics":{"pb":{"q8v":51.7946,"q5v":20.084,"q2v":10.4146,"cvpos":0.0993}},"lxr_fc_rights":10.51},{"date":"2023-09-20T04:00:00.000Z","stockId":100000136513500,"pb":9.014,"sp":12.96,"statistics":{"pb":{"q8v":51.7946,"q5v":20.1003,"q2v":10.4146,"cvpos":0.0995}},"lxr_fc_rights":10.53},{"date":"2023-09-19T04:00:00.000Z","stockId":100000136513500,"pb":8.868,"sp":12.75,"statistics":{"pb":{"q8v":51.7946,"q5v":20.1097,"q2v":10.4236,"cvpos":0.0969}},"lxr_fc_rights":10.36},{"date":"2023-09-18T04:00:00.000Z","stockId":100000136513500,"pb":8.826,"sp":12.69,"statistics":{"pb":{"q8v":52.147,"q5v":20.1206,"q2v":10.4242,"cvpos":0.0943}},"lxr_fc_rights":10.31},{"date":"2023-09-15T04:00:00.000Z","stockId":100000136513500,"pb":8.784,"sp":12.63,"statistics":{"pb":{"q8v":52.5874,"q5v":20.1549,"q2v":10.4337,"cvpos":0.0927}},"lxr_fc_rights":10.26},{"date":"2023-09-14T04:00:00.000Z","stockId":100000136513500,"pb":8.847,"sp":12.72,"statistics":{"pb":{"q8v":52.6314,"q5v":20.1767,"q2v":10.4455,"cvpos":0.0927}},"lxr_fc_rights":10.33},{"date":"2023-09-13T04:00:00.000Z","stockId":100000136513500,"pb":7.58,"sp":12.68,"statistics":{"pb":{"q8v":52.6314,"q5v":20.1876,"q2v":10.4529,"cvpos":0.0424}},"lxr_fc_rights":10.11},{"date":"2023-09-12T04:00:00.000Z","stockId":100000136513500,"pb":7.802,"sp":13.05,"statistics":{"pb":{"q8v":52.6314,"q5v":20.1985,"q2v":10.4721,"cvpos":0.0465}},"lxr_fc_rights":10.41},{"date":"2023-09-11T04:00:00.000Z","stockId":100000136513500,"pb":7.694,"sp":12.87,"statistics":{"pb":{"q8v":52.6534,"q5v":20.2094,"q2v":10.5391,"cvpos":0.0438}},"lxr_fc_rights":10.26},{"date":"2023-09-08T04:00:00.000Z","stockId":100000136513500,"pb":7.64,"sp":12.78,"statistics":{"pb":{"q8v":54.1729,"q5v":20.313,"q2v":10.5552,"cvpos":0.0424}},"lxr_fc_rights":10.19},{"date":"2023-09-07T04:00:00.000Z","stockId":100000136513500,"pb":7.568,"sp":12.66,"statistics":{"pb":{"q8v":54.1729,"q5v":20.3948,"q2v":10.5679,"cvpos":0.0411}},"lxr_fc_rights":10.1},{"date":"2023-09-06T04:00:00.000Z","stockId":100000136513500,"pb":7.562,"sp":12.65,"statistics":{"pb":{"q8v":54.1729,"q5v":20.433,"q2v":10.5771,"cvpos":0.0398}},"lxr_fc_rights":10.09},{"date":"2023-09-05T04:00:00.000Z","stockId":100000136513500,"pb":7.485,"sp":12.52,"statistics":{"pb":{"q8v":54.3931,"q5v":20.4711,"q2v":10.5771,"cvpos":0.0386}},"lxr_fc_rights":9.99},{"date":"2023-09-01T04:00:00.000Z","stockId":100000136513500,"pb":7.467,"sp":12.49,"statistics":{"pb":{"q8v":55.4282,"q5v":20.6149,"q2v":10.5774,"cvpos":0.0371}},"lxr_fc_rights":9.96},{"date":"2023-08-31T04:00:00.000Z","stockId":100000136513500,"pb":7.383,"sp":12.35,"statistics":{"pb":{"q8v":110.6337,"q5v":20.6784,"q2v":10.5774,"cvpos":0.0344}},"lxr_fc_rights":9.85},{"date":"2023-08-30T04:00:00.000Z","stockId":100000136513500,"pb":7.341,"sp":12.28,"statistics":{"pb":{"q8v":110.6337,"q5v":20.7329,"q2v":10.587,"cvpos":0.0318}},"lxr_fc_rights":9.79},{"date":"2023-08-29T04:00:00.000Z","stockId":100000136513500,"pb":7.311,"sp":12.23,"statistics":{"pb":{"q8v":110.6337,"q5v":20.8544,"q2v":10.5966,"cvpos":0.0305}},"lxr_fc_rights":9.75},{"date":"2023-08-28T04:00:00.000Z","stockId":100000136513500,"pb":7.275,"sp":12.17,"statistics":{"pb":{"q8v":111.5922,"q5v":21.0178,"q2v":10.5966,"cvpos":0.0279}},"lxr_fc_rights":9.71},{"date":"2023-08-25T04:00:00.000Z","stockId":100000136513500,"pb":7.132,"sp":11.93,"statistics":{"pb":{"q8v":112.7332,"q5v":22.9928,"q2v":10.6062,"cvpos":0.0172}},"lxr_fc_rights":9.51},{"date":"2023-08-24T04:00:00.000Z","stockId":100000136513500,"pb":7.126,"sp":11.92,"statistics":{"pb":{"q8v":113.0527,"q5v":23.3168,"q2v":10.6254,"cvpos":0.0146}},"lxr_fc_rights":9.51},{"date":"2023-08-23T04:00:00.000Z","stockId":100000136513500,"pb":7.126,"sp":11.92,"statistics":{"pb":{"q8v":113.0527,"q5v":23.4347,"q2v":10.6254,"cvpos":0.0146}},"lxr_fc_rights":9.51},{"date":"2023-08-22T04:00:00.000Z","stockId":100000136513500,"pb":7.066,"sp":11.82,"statistics":{"pb":{"q8v":113.0527,"q5v":23.5378,"q2v":10.6445,"cvpos":0.0106}},"lxr_fc_rights":9.43},{"date":"2023-08-21T04:00:00.000Z","stockId":100000136513500,"pb":6.989,"sp":11.69,"statistics":{"pb":{"q8v":113.144,"q5v":23.6703,"q2v":10.6828,"cvpos":0.0053}},"lxr_fc_rights":9.32},{"date":"2023-08-18T04:00:00.000Z","stockId":100000136513500,"pb":7.036,"sp":11.77,"statistics":{"pb":{"q8v":113.5091,"q5v":23.7366,"q2v":10.716,"cvpos":0.0066}},"lxr_fc_rights":9.39},{"date":"2023-08-17T04:00:00.000Z","stockId":100000136513500,"pb":6.977,"sp":11.67,"statistics":{"pb":{"q8v":114.1025,"q5v":23.7661,"q2v":10.7212,"cvpos":0.004}},"lxr_fc_rights":9.31},{"date":"2023-08-16T04:00:00.000Z","stockId":100000136513500,"pb":6.971,"sp":11.66,"statistics":{"pb":{"q8v":114.1025,"q5v":23.7734,"q2v":10.7403,"cvpos":0.0027}},"lxr_fc_rights":9.3},{"date":"2023-08-15T04:00:00.000Z","stockId":100000136513500,"pb":6.947,"sp":11.62,"statistics":{"pb":{"q8v":114.1025,"q5v":23.9134,"q2v":10.8266,"cvpos":0.0013}},"lxr_fc_rights":9.27},{"date":"2023-08-14T04:00:00.000Z","stockId":100000136513500,"pb":6.935,"sp":11.6,"statistics":{"pb":{"q8v":114.3307,"q5v":24.0754,"q2v":11.7206,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2023-08-11T04:00:00.000Z","stockId":100000136513500,"pb":7.102,"sp":11.88,"statistics":{"pb":{"q8v":114.6502,"q5v":24.2153,"q2v":11.8706,"cvpos":0.0026}},"lxr_fc_rights":9.47},{"date":"2023-08-10T04:00:00.000Z","stockId":100000136513500,"pb":7.192,"sp":12.03,"statistics":{"pb":{"q8v":114.7871,"q5v":24.2669,"q2v":11.8883,"cvpos":0.0106}},"lxr_fc_rights":9.59},{"date":"2023-08-09T04:00:00.000Z","stockId":100000136513500,"pb":7.06,"sp":11.81,"statistics":{"pb":{"q8v":114.7871,"q5v":24.2742,"q2v":11.9059,"cvpos":0.0013}},"lxr_fc_rights":9.42},{"date":"2023-08-08T04:00:00.000Z","stockId":100000136513500,"pb":7.006,"sp":11.72,"statistics":{"pb":{"q8v":114.7871,"q5v":24.3258,"q2v":11.9236,"cvpos":0}},"lxr_fc_rights":9.35},{"date":"2023-08-07T04:00:00.000Z","stockId":100000136513500,"pb":7.138,"sp":11.94,"statistics":{"pb":{"q8v":114.9696,"q5v":24.3921,"q2v":12.0119,"cvpos":0.0013}},"lxr_fc_rights":9.52},{"date":"2023-08-04T04:00:00.000Z","stockId":100000136513500,"pb":7.138,"sp":11.94,"statistics":{"pb":{"q8v":115.9281,"q5v":24.4657,"q2v":12.0472,"cvpos":0.0013}},"lxr_fc_rights":9.52},{"date":"2023-08-03T04:00:00.000Z","stockId":100000136513500,"pb":7.108,"sp":11.89,"statistics":{"pb":{"q8v":116.7496,"q5v":24.5541,"q2v":12.1089,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2023-08-02T04:00:00.000Z","stockId":100000136513500,"pb":7.168,"sp":11.99,"statistics":{"pb":{"q8v":116.7496,"q5v":24.5836,"q2v":12.1531,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2023-08-01T04:00:00.000Z","stockId":100000136513500,"pb":7.258,"sp":12.14,"statistics":{"pb":{"q8v":116.7496,"q5v":24.5909,"q2v":12.206,"cvpos":0.0027}},"lxr_fc_rights":9.68},{"date":"2023-07-31T04:00:00.000Z","stockId":100000136513500,"pb":7.281,"sp":12.18,"statistics":{"pb":{"q8v":117.1148,"q5v":24.6204,"q2v":12.206,"cvpos":0.0027}},"lxr_fc_rights":9.71},{"date":"2023-07-28T04:00:00.000Z","stockId":100000136513500,"pb":7.174,"sp":12,"statistics":{"pb":{"q8v":118.1645,"q5v":24.6719,"q2v":12.2148,"cvpos":0}},"lxr_fc_rights":9.57},{"date":"2023-07-27T04:00:00.000Z","stockId":100000136513500,"pb":7.377,"sp":12.34,"statistics":{"pb":{"q8v":118.5296,"q5v":24.6867,"q2v":12.2237,"cvpos":0.0013}},"lxr_fc_rights":9.84},{"date":"2023-07-26T04:00:00.000Z","stockId":100000136513500,"pb":7.437,"sp":12.44,"statistics":{"pb":{"q8v":118.5296,"q5v":24.7014,"q2v":12.2501,"cvpos":0.0013}},"lxr_fc_rights":9.92},{"date":"2023-07-25T04:00:00.000Z","stockId":100000136513500,"pb":10.055,"sp":12.48,"statistics":{"pb":{"q8v":118.5296,"q5v":24.7014,"q2v":12.2501,"cvpos":0.0969}},"lxr_fc_rights":9.95}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":910500000,"t_y2y":-0.03076431764956355}}},"exchangeRate":1,"influenceDate":"2026-04-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-20T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":957800000,"t_y2y":-0.01145629063886882}}},"exchangeRate":1,"influenceDate":"2026-02-20T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":925400000,"t_y2y":0.4178029722690363}}},"exchangeRate":1,"influenceDate":"2025-10-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-28T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":883600000,"t_y2y":1.0045372050816697}}},"exchangeRate":1,"influenceDate":"2025-07-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":939400000,"t_y2y":1.3608946971600904}}},"exchangeRate":1,"influenceDate":"2025-04-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":968900000,"t_y2y":1.0227557411273487}}},"exchangeRate":1,"influenceDate":"2025-02-20T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-23T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":652700000,"t_y2y":0.06372229465449804}}},"exchangeRate":1,"influenceDate":"2024-10-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-30T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":440800000,"t_y2y":-0.29640861931364726}}},"exchangeRate":1,"influenceDate":"2024-07-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":397900000,"t_y2y":-0.28020984081041966}}},"exchangeRate":1,"influenceDate":"2024-04-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":479000000,"t_y2y":0.0025115110925073253}}},"exchangeRate":1,"influenceDate":"2024-02-22T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":613600000,"t_y2y":0.1614612909331819}}},"exchangeRate":1,"influenceDate":"2023-10-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-26T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":626500000,"t_y2y":0.3975016729868392}}},"exchangeRate":1,"influenceDate":"2023-07-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":552800000,"t_y2y":0.5668934240362812}}},"exchangeRate":1,"influenceDate":"2023-05-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-23T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":477800000,"t_y2y":0.34364454443194603}}},"exchangeRate":1,"influenceDate":"2023-02-23T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":528300000,"t_y2y":0.43326098752034725}}},"exchangeRate":1,"influenceDate":"2022-11-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-03T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":448300000,"t_y2y":0.5658400279427175}}},"exchangeRate":1,"influenceDate":"2022-08-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":352800000,"t_y2y":0.6124314442413162}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-24T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":355600000,"t_y2y":0.9056806002143623}}},"exchangeRate":1,"influenceDate":"2022-02-24T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000136513500},{"date":"2026-06-16T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-06-16T04:00:00.000Z","accurateDate":"2026-06-16T04:00:00.000Z","paymentDate":"2026-06-16T04:00:00.000Z","dividend":0.235,"value":73422249.44,"originalValue":73422249.44,"influenceDate":"2026-06-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000136513500},{"date":"2026-03-17T04:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-17T04:00:00.000Z","accurateDate":"2026-03-17T04:00:00.000Z","paymentDate":"2026-03-17T04:00:00.000Z","dividend":0.235,"value":73661880.115,"originalValue":73661880.115,"influenceDate":"2026-03-17T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000136513500},{"date":"2025-12-22T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-22T05:00:00.000Z","accurateDate":"2025-12-22T05:00:00.000Z","paymentDate":"2025-12-22T05:00:00.000Z","dividend":0.235,"value":74693552.675,"originalValue":74693552.675,"influenceDate":"2025-12-22T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000136513500},{"date":"2025-09-16T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-16T04:00:00.000Z","accurateDate":"2025-09-16T04:00:00.000Z","paymentDate":"2025-09-16T04:00:00.000Z","dividend":0.235,"value":75897311.035,"originalValue":75897311.035,"influenceDate":"2025-09-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000136513500},{"date":"2025-06-16T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-06-16T04:00:00.000Z","accurateDate":"2025-06-16T04:00:00.000Z","paymentDate":"2025-06-16T04:00:00.000Z","dividend":0.235,"value":77673449.02499999,"originalValue":77673449.02499999,"influenceDate":"2025-06-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000136513500},{"date":"2025-02-04T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-17T04:00:00.000Z","accurateDate":"2025-02-04T05:00:00.000Z","paymentDate":"2025-03-31T04:00:00.000Z","dividend":0.235,"value":79383250.50999999,"originalValue":79383250.50999999,"influenceDate":"2025-03-17T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000136513500},{"date":"2024-12-23T05:00:00.000Z","fsEndDate":"2024-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-23T05:00:00.000Z","accurateDate":"2024-12-23T05:00:00.000Z","paymentDate":"2024-12-23T05:00:00.000Z","dividend":0.24,"value":81072255.84,"originalValue":81072255.84,"influenceDate":"2024-12-23T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000136513500},{"date":"2024-07-24T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-09-16T04:00:00.000Z","accurateDate":"2024-07-24T04:00:00.000Z","paymentDate":"2024-09-30T04:00:00.000Z","dividend":0.235,"value":79508758.36999999,"originalValue":79508758.36999999,"influenceDate":"2024-09-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000136513500},{"date":"2024-05-17T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-06-14T04:00:00.000Z","accurateDate":"2024-05-17T04:00:00.000Z","paymentDate":"2024-06-28T04:00:00.000Z","dividend":0.235,"value":79508758.36999999,"originalValue":79508758.36999999,"influenceDate":"2024-06-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000136513500},{"date":"2024-02-06T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-14T04:00:00.000Z","accurateDate":"2024-02-06T05:00:00.000Z","paymentDate":"2024-03-29T04:00:00.000Z","dividend":0.235,"value":85624366.88,"originalValue":85624366.88,"influenceDate":"2024-03-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000136513500},{"date":"2023-12-12T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-12-19T05:00:00.000Z","accurateDate":"2023-12-12T05:00:00.000Z","paymentDate":"2023-12-29T05:00:00.000Z","dividend":0.235,"value":85624366.88,"originalValue":85624366.88,"influenceDate":"2023-12-19T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000136513500},{"date":"2023-07-19T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-09-14T04:00:00.000Z","accurateDate":"2023-07-19T04:00:00.000Z","paymentDate":"2023-09-29T04:00:00.000Z","dividend":0.235,"value":87999982.82,"originalValue":87999982.82,"influenceDate":"2023-09-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000136513500},{"date":"2006-10-02T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"sharePrice":19.2,"sharesOffered":22000000,"value":422400000,"influenceDate":"2006-10-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":100000136513500}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000136513500,"reportDate":"2026-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000136513500,"reportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000136513500,"reportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.068074086501378,"cvpos":0.11170212765957446,"minv":2.511834114530478,"maxv":13.718677250223832,"avgv":6.195837370213779,"maxpv":13.718677250223832,"q2v":3.187238135684651,"q5v":5.610178574291405,"q8v":9.208617753010113,"maxvd":"2024-07-17T04:00:00.000Z","minvd":"2026-06-11T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}