window.pageData = {"stock":{"name":"西联汇款","stockCode":"WU","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-24T04:00:00.000Z","stockId":100000136513500,"dyr":0.1159,"sp":8.22,"statistics":{"dyr":{"q8v":0.1109,"q5v":0.0894,"q2v":0.0789,"cvpos":0.8777}},"lxr_fc_rights":8.22},{"stockId":100000136513500,"date":"2026-07-23T04:00:00.000Z","dyr":0.1147,"sp":8.31,"statistics":{"dyr":{"q8v":0.1109,"q5v":0.0893,"q2v":0.0789,"cvpos":0.8617}},"lxr_fc_rights":8.31},{"date":"2026-07-22T04:00:00.000Z","stockId":100000136513500,"dyr":0.1125,"sp":8.47,"statistics":{"dyr":{"q8v":0.1109,"q5v":0.0893,"q2v":0.0789,"cvpos":0.8256}},"lxr_fc_rights":8.47},{"date":"2026-07-21T04:00:00.000Z","stockId":100000136513500,"dyr":0.1125,"sp":8.47,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0893,"q2v":0.0789,"cvpos":0.8267}},"lxr_fc_rights":8.47},{"stockId":100000136513500,"date":"2026-07-20T04:00:00.000Z","dyr":0.11,"sp":8.66,"statistics":{"dyr":{"q8v":0.1107,"q5v":0.0891,"q2v":0.0788,"cvpos":0.7893}},"lxr_fc_rights":8.66},{"date":"2026-07-17T04:00:00.000Z","stockId":100000136513500,"dyr":0.1073,"sp":8.88,"statistics":{"dyr":{"q8v":0.1107,"q5v":0.089,"q2v":0.0786,"cvpos":0.762}},"lxr_fc_rights":8.88},{"date":"2026-07-16T04:00:00.000Z","stockId":100000136513500,"dyr":0.1142,"sp":8.34,"statistics":{"dyr":{"q8v":0.1107,"q5v":0.089,"q2v":0.0786,"cvpos":0.8551}},"lxr_fc_rights":8.34},{"date":"2026-07-15T04:00:00.000Z","stockId":100000136513500,"dyr":0.1185,"sp":8.04,"statistics":{"dyr":{"q8v":0.1106,"q5v":0.089,"q2v":0.0786,"cvpos":0.9041}},"lxr_fc_rights":8.04},{"stockId":100000136513500,"date":"2026-07-14T04:00:00.000Z","dyr":0.1209,"sp":7.88,"statistics":{"dyr":{"q8v":0.1106,"q5v":0.089,"q2v":0.0786,"cvpos":0.948}},"lxr_fc_rights":7.88},{"stockId":100000136513500,"date":"2026-07-13T04:00:00.000Z","dyr":0.1211,"sp":7.87,"statistics":{"dyr":{"q8v":0.1104,"q5v":0.0889,"q2v":0.0786,"cvpos":0.9507}},"lxr_fc_rights":7.87},{"date":"2026-07-10T04:00:00.000Z","stockId":100000136513500,"dyr":0.1215,"sp":7.84,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.0889,"q2v":0.0786,"cvpos":0.9561}},"lxr_fc_rights":7.84},{"stockId":100000136513500,"date":"2026-07-09T04:00:00.000Z","dyr":0.1218,"sp":7.82,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.0889,"q2v":0.0786,"cvpos":0.9614}},"lxr_fc_rights":7.82},{"date":"2026-07-08T04:00:00.000Z","stockId":100000136513500,"dyr":0.1234,"sp":7.72,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.0889,"q2v":0.0786,"cvpos":0.9747}},"lxr_fc_rights":7.72},{"date":"2026-07-07T04:00:00.000Z","stockId":100000136513500,"dyr":0.1198,"sp":7.95,"statistics":{"dyr":{"q8v":0.1101,"q5v":0.0889,"q2v":0.0786,"cvpos":0.9413}},"lxr_fc_rights":7.95},{"stockId":100000136513500,"date":"2026-07-06T04:00:00.000Z","dyr":0.1194,"sp":7.98,"statistics":{"dyr":{"q8v":0.11,"q5v":0.0888,"q2v":0.0786,"cvpos":0.9307}},"lxr_fc_rights":7.98},{"date":"2026-07-02T04:00:00.000Z","stockId":100000136513500,"dyr":0.1189,"sp":8.01,"statistics":{"dyr":{"q8v":0.1097,"q5v":0.0888,"q2v":0.0786,"cvpos":0.9242}},"lxr_fc_rights":8.01},{"date":"2026-07-01T04:00:00.000Z","stockId":100000136513500,"dyr":0.1214,"sp":7.85,"statistics":{"dyr":{"q8v":0.1096,"q5v":0.0887,"q2v":0.0786,"cvpos":0.9561}},"lxr_fc_rights":7.85},{"date":"2026-06-30T04:00:00.000Z","stockId":100000136513500,"dyr":0.1237,"sp":7.7,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0887,"q2v":0.0786,"cvpos":0.9773}},"lxr_fc_rights":7.7},{"date":"2026-06-29T04:00:00.000Z","stockId":100000136513500,"dyr":0.1249,"sp":7.63,"statistics":{"dyr":{"q8v":0.1093,"q5v":0.0887,"q2v":0.0786,"cvpos":0.98}},"lxr_fc_rights":7.63},{"date":"2026-06-26T04:00:00.000Z","stockId":100000136513500,"dyr":0.1264,"sp":7.54,"statistics":{"dyr":{"q8v":0.1093,"q5v":0.0885,"q2v":0.0786,"cvpos":0.9827}},"lxr_fc_rights":7.54},{"stockId":100000136513500,"date":"2026-06-25T04:00:00.000Z","dyr":0.1312,"sp":7.26,"statistics":{"dyr":{"q8v":0.1093,"q5v":0.0885,"q2v":0.0786,"cvpos":0.992}},"lxr_fc_rights":7.26},{"date":"2026-06-24T04:00:00.000Z","stockId":100000136513500,"dyr":0.1316,"sp":7.24,"statistics":{"dyr":{"q8v":0.1092,"q5v":0.0885,"q2v":0.0786,"cvpos":0.9947}},"lxr_fc_rights":7.24},{"stockId":100000136513500,"date":"2026-06-23T04:00:00.000Z","dyr":0.1355,"sp":7.03,"statistics":{"dyr":{"q8v":0.109,"q5v":0.0885,"q2v":0.0786,"cvpos":1}},"lxr_fc_rights":7.03},{"date":"2026-06-22T04:00:00.000Z","stockId":100000136513500,"dyr":0.1344,"sp":7.09,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0885,"q2v":0.0786,"cvpos":1}},"lxr_fc_rights":7.09},{"stockId":100000136513500,"date":"2026-06-18T04:00:00.000Z","dyr":0.1338,"sp":7.12,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0884,"q2v":0.0786,"cvpos":1}},"lxr_fc_rights":7.12},{"stockId":100000136513500,"date":"2026-06-17T04:00:00.000Z","dyr":0.1329,"sp":7.17,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0883,"q2v":0.0786,"cvpos":1}},"lxr_fc_rights":7.17},{"stockId":100000136513500,"date":"2026-06-16T04:00:00.000Z","dyr":0.1312,"sp":7.26,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0882,"q2v":0.0786,"cvpos":1}},"lxr_fc_rights":7.26},{"stockId":100000136513500,"date":"2026-06-15T04:00:00.000Z","dyr":0.1272,"sp":7.49,"statistics":{"dyr":{"q8v":0.1085,"q5v":0.088,"q2v":0.0786,"cvpos":0.9933}},"lxr_fc_rights":7.26},{"stockId":100000136513500,"date":"2026-06-12T04:00:00.000Z","dyr":0.1262,"sp":7.55,"statistics":{"dyr":{"q8v":0.1084,"q5v":0.088,"q2v":0.0786,"cvpos":0.9934}},"lxr_fc_rights":7.31},{"date":"2026-06-11T04:00:00.000Z","stockId":100000136513500,"dyr":0.1302,"sp":7.32,"statistics":{"dyr":{"q8v":0.1082,"q5v":0.088,"q2v":0.0786,"cvpos":1}},"lxr_fc_rights":7.09},{"date":"2026-06-10T04:00:00.000Z","stockId":100000136513500,"dyr":0.1296,"sp":7.35,"statistics":{"dyr":{"q8v":0.1081,"q5v":0.088,"q2v":0.0786,"cvpos":1}},"lxr_fc_rights":7.12},{"stockId":100000136513500,"date":"2026-06-09T04:00:00.000Z","dyr":0.1282,"sp":7.43,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0879,"q2v":0.0786,"cvpos":0.9987}},"lxr_fc_rights":7.2},{"stockId":100000136513500,"date":"2026-06-08T04:00:00.000Z","dyr":0.1295,"sp":7.36,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0879,"q2v":0.0786,"cvpos":1}},"lxr_fc_rights":7.13},{"date":"2026-06-05T04:00:00.000Z","stockId":100000136513500,"dyr":0.1274,"sp":7.48,"statistics":{"dyr":{"q8v":0.1075,"q5v":0.0877,"q2v":0.0786,"cvpos":1}},"lxr_fc_rights":7.25},{"stockId":100000136513500,"date":"2026-06-04T04:00:00.000Z","dyr":0.1236,"sp":7.71,"statistics":{"dyr":{"q8v":0.1074,"q5v":0.0876,"q2v":0.0786,"cvpos":0.9987}},"lxr_fc_rights":7.47},{"date":"2026-06-03T04:00:00.000Z","stockId":100000136513500,"dyr":0.1206,"sp":7.9,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0876,"q2v":0.0786,"cvpos":0.9774}},"lxr_fc_rights":7.65},{"stockId":100000136513500,"date":"2026-06-02T04:00:00.000Z","dyr":0.1195,"sp":7.97,"statistics":{"dyr":{"q8v":0.107,"q5v":0.0876,"q2v":0.0786,"cvpos":0.9627}},"lxr_fc_rights":7.72},{"date":"2026-06-01T04:00:00.000Z","stockId":100000136513500,"dyr":0.1186,"sp":8.15,"statistics":{"dyr":{"q8v":0.1068,"q5v":0.0875,"q2v":0.0786,"cvpos":0.944}},"lxr_fc_rights":7.9},{"stockId":100000136513500,"date":"2026-05-29T04:00:00.000Z","dyr":0.1189,"sp":8.13,"statistics":{"dyr":{"q8v":0.1068,"q5v":0.0872,"q2v":0.0786,"cvpos":0.9521}},"lxr_fc_rights":7.88},{"stockId":100000136513500,"date":"2026-05-28T04:00:00.000Z","dyr":0.1192,"sp":8.11,"statistics":{"dyr":{"q8v":0.1065,"q5v":0.0871,"q2v":0.0786,"cvpos":0.9574}},"lxr_fc_rights":7.86},{"date":"2026-05-27T04:00:00.000Z","stockId":100000136513500,"dyr":0.1183,"sp":8.17,"statistics":{"dyr":{"q8v":0.1065,"q5v":0.0871,"q2v":0.0786,"cvpos":0.9427}},"lxr_fc_rights":7.91},{"date":"2026-05-26T04:00:00.000Z","stockId":100000136513500,"dyr":0.1171,"sp":8.25,"statistics":{"dyr":{"q8v":0.1063,"q5v":0.087,"q2v":0.0786,"cvpos":0.9346}},"lxr_fc_rights":7.99},{"date":"2026-05-22T04:00:00.000Z","stockId":100000136513500,"dyr":0.1155,"sp":8.37,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0869,"q2v":0.0786,"cvpos":0.9149}},"lxr_fc_rights":8.11},{"stockId":100000136513500,"date":"2026-05-21T04:00:00.000Z","dyr":0.1137,"sp":8.5,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0867,"q2v":0.0786,"cvpos":0.8936}},"lxr_fc_rights":8.23},{"date":"2026-05-20T04:00:00.000Z","stockId":100000136513500,"dyr":0.1126,"sp":8.58,"statistics":{"dyr":{"q8v":0.1059,"q5v":0.0866,"q2v":0.0786,"cvpos":0.8802}},"lxr_fc_rights":8.31},{"date":"2026-05-19T04:00:00.000Z","stockId":100000136513500,"dyr":0.116,"sp":8.33,"statistics":{"dyr":{"q8v":0.1059,"q5v":0.0866,"q2v":0.0786,"cvpos":0.9253}},"lxr_fc_rights":8.07},{"date":"2026-05-18T04:00:00.000Z","stockId":100000136513500,"dyr":0.1142,"sp":8.46,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0865,"q2v":0.0786,"cvpos":0.904}},"lxr_fc_rights":8.2},{"date":"2026-05-15T04:00:00.000Z","stockId":100000136513500,"dyr":0.1159,"sp":8.34,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0864,"q2v":0.0785,"cvpos":0.9242}},"lxr_fc_rights":8.08},{"date":"2026-05-14T04:00:00.000Z","stockId":100000136513500,"dyr":0.1163,"sp":8.31,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0863,"q2v":0.0785,"cvpos":0.9282}},"lxr_fc_rights":8.05},{"date":"2026-05-13T04:00:00.000Z","stockId":100000136513500,"dyr":0.1145,"sp":8.44,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0862,"q2v":0.0785,"cvpos":0.9095}},"lxr_fc_rights":8.18},{"stockId":100000136513500,"date":"2026-05-12T04:00:00.000Z","dyr":0.1096,"sp":8.82,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0862,"q2v":0.0785,"cvpos":0.8453}},"lxr_fc_rights":8.54},{"stockId":100000136513500,"date":"2026-05-11T04:00:00.000Z","dyr":0.1077,"sp":8.97,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0861,"q2v":0.0785,"cvpos":0.8267}},"lxr_fc_rights":8.69},{"date":"2026-05-08T04:00:00.000Z","stockId":100000136513500,"dyr":0.1065,"sp":9.07,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0861,"q2v":0.0785,"cvpos":0.8178}},"lxr_fc_rights":8.79},{"stockId":100000136513500,"date":"2026-05-07T04:00:00.000Z","dyr":0.1068,"sp":9.05,"statistics":{"dyr":{"q8v":0.1049,"q5v":0.0859,"q2v":0.0785,"cvpos":0.8191}},"lxr_fc_rights":8.77},{"stockId":100000136513500,"date":"2026-05-06T04:00:00.000Z","dyr":0.1075,"sp":8.99,"statistics":{"dyr":{"q8v":0.1049,"q5v":0.0859,"q2v":0.0785,"cvpos":0.8256}},"lxr_fc_rights":8.71},{"stockId":100000136513500,"date":"2026-05-05T04:00:00.000Z","dyr":0.106,"sp":9.12,"statistics":{"dyr":{"q8v":0.1049,"q5v":0.0859,"q2v":0.0785,"cvpos":0.816}},"lxr_fc_rights":8.84},{"stockId":100000136513500,"date":"2026-05-04T04:00:00.000Z","dyr":0.1053,"sp":9.18,"statistics":{"dyr":{"q8v":0.1049,"q5v":0.0855,"q2v":0.0785,"cvpos":0.812}},"lxr_fc_rights":8.89},{"stockId":100000136513500,"date":"2026-05-01T04:00:00.000Z","dyr":0.1049,"sp":9.21,"statistics":{"dyr":{"q8v":0.1049,"q5v":0.0853,"q2v":0.0785,"cvpos":0.8045}},"lxr_fc_rights":8.92},{"date":"2026-04-30T04:00:00.000Z","stockId":100000136513500,"dyr":0.1063,"sp":9.09,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.0853,"q2v":0.0785,"cvpos":0.8191}},"lxr_fc_rights":8.81},{"stockId":100000136513500,"date":"2026-04-29T04:00:00.000Z","dyr":0.1076,"sp":8.98,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0853,"q2v":0.0785,"cvpos":0.8269}},"lxr_fc_rights":8.7},{"stockId":100000136513500,"date":"2026-04-28T04:00:00.000Z","dyr":0.1081,"sp":8.94,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0852,"q2v":0.0785,"cvpos":0.828}},"lxr_fc_rights":8.66},{"stockId":100000136513500,"date":"2026-04-27T04:00:00.000Z","dyr":0.1031,"sp":9.37,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0852,"q2v":0.0785,"cvpos":0.7693}},"lxr_fc_rights":9.08},{"date":"2026-04-24T04:00:00.000Z","stockId":100000136513500,"dyr":0.1086,"sp":8.9,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0853,"q2v":0.0785,"cvpos":0.8364}},"lxr_fc_rights":8.62},{"date":"2026-04-23T04:00:00.000Z","stockId":100000136513500,"dyr":0.1032,"sp":9.33,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0853,"q2v":0.0785,"cvpos":0.7739}},"lxr_fc_rights":9.04},{"date":"2026-04-22T04:00:00.000Z","stockId":100000136513500,"dyr":0.1014,"sp":9.5,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0853,"q2v":0.0785,"cvpos":0.7443}},"lxr_fc_rights":9.2},{"stockId":100000136513500,"date":"2026-04-21T04:00:00.000Z","dyr":0.101,"sp":9.54,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0852,"q2v":0.0785,"cvpos":0.74}},"lxr_fc_rights":9.24},{"date":"2026-04-20T04:00:00.000Z","stockId":100000136513500,"dyr":0.1012,"sp":9.52,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0852,"q2v":0.0785,"cvpos":0.7427}},"lxr_fc_rights":9.22},{"date":"2026-04-17T04:00:00.000Z","stockId":100000136513500,"dyr":0.1016,"sp":9.48,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0853,"q2v":0.0785,"cvpos":0.75}},"lxr_fc_rights":9.18},{"date":"2026-04-16T04:00:00.000Z","stockId":100000136513500,"dyr":0.1036,"sp":9.3,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0853,"q2v":0.0785,"cvpos":0.7886}},"lxr_fc_rights":9.01},{"date":"2026-04-15T04:00:00.000Z","stockId":100000136513500,"dyr":0.1052,"sp":9.16,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0853,"q2v":0.0785,"cvpos":0.8136}},"lxr_fc_rights":8.87},{"date":"2026-04-14T04:00:00.000Z","stockId":100000136513500,"dyr":0.1052,"sp":9.16,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0852,"q2v":0.0785,"cvpos":0.8147}},"lxr_fc_rights":8.87},{"date":"2026-04-13T04:00:00.000Z","stockId":100000136513500,"dyr":0.1061,"sp":9.08,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0852,"q2v":0.0785,"cvpos":0.8227}},"lxr_fc_rights":8.8},{"stockId":100000136513500,"date":"2026-04-10T04:00:00.000Z","dyr":0.1085,"sp":8.88,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0853,"q2v":0.0785,"cvpos":0.8338}},"lxr_fc_rights":8.6},{"date":"2026-04-09T04:00:00.000Z","stockId":100000136513500,"dyr":0.107,"sp":9,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0853,"q2v":0.0785,"cvpos":0.8285}},"lxr_fc_rights":8.72},{"stockId":100000136513500,"date":"2026-04-08T04:00:00.000Z","dyr":0.1086,"sp":8.87,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0853,"q2v":0.0785,"cvpos":0.8375}},"lxr_fc_rights":8.59},{"stockId":100000136513500,"date":"2026-04-07T04:00:00.000Z","dyr":0.1093,"sp":8.81,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0852,"q2v":0.0785,"cvpos":0.844}},"lxr_fc_rights":8.53},{"stockId":100000136513500,"date":"2026-04-06T04:00:00.000Z","dyr":0.1097,"sp":8.78,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0852,"q2v":0.0785,"cvpos":0.8465}},"lxr_fc_rights":8.51},{"stockId":100000136513500,"date":"2026-04-02T04:00:00.000Z","dyr":0.1106,"sp":8.71,"statistics":{"dyr":{"q8v":0.1036,"q5v":0.0853,"q2v":0.0785,"cvpos":0.8564}},"lxr_fc_rights":8.44},{"date":"2026-04-01T04:00:00.000Z","stockId":100000136513500,"dyr":0.1139,"sp":8.46,"statistics":{"dyr":{"q8v":0.1036,"q5v":0.0853,"q2v":0.0785,"cvpos":0.9028}},"lxr_fc_rights":8.2},{"stockId":100000136513500,"date":"2026-03-31T04:00:00.000Z","dyr":0.1103,"sp":8.73,"statistics":{"dyr":{"q8v":0.1036,"q5v":0.0852,"q2v":0.0785,"cvpos":0.8547}},"lxr_fc_rights":8.46},{"stockId":100000136513500,"date":"2026-03-30T04:00:00.000Z","dyr":0.1102,"sp":8.74,"statistics":{"dyr":{"q8v":0.1036,"q5v":0.0852,"q2v":0.0785,"cvpos":0.8547}},"lxr_fc_rights":8.47},{"date":"2026-03-27T04:00:00.000Z","stockId":100000136513500,"dyr":0.1103,"sp":8.73,"statistics":{"dyr":{"q8v":0.1036,"q5v":0.0853,"q2v":0.0785,"cvpos":0.8564}},"lxr_fc_rights":8.46},{"date":"2026-03-26T04:00:00.000Z","stockId":100000136513500,"dyr":0.1074,"sp":8.97,"statistics":{"dyr":{"q8v":0.1036,"q5v":0.0853,"q2v":0.0785,"cvpos":0.8418}},"lxr_fc_rights":8.69},{"date":"2026-03-25T04:00:00.000Z","stockId":100000136513500,"dyr":0.1058,"sp":9.1,"statistics":{"dyr":{"q8v":0.1035,"q5v":0.0853,"q2v":0.0785,"cvpos":0.8349}},"lxr_fc_rights":8.82},{"stockId":100000136513500,"date":"2026-03-24T04:00:00.000Z","dyr":0.105,"sp":9.17,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0852,"q2v":0.0785,"cvpos":0.832}},"lxr_fc_rights":8.88},{"stockId":100000136513500,"date":"2026-03-23T04:00:00.000Z","dyr":0.1048,"sp":9.19,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0852,"q2v":0.0785,"cvpos":0.8267}},"lxr_fc_rights":8.9},{"stockId":100000136513500,"date":"2026-03-20T04:00:00.000Z","dyr":0.1068,"sp":9.02,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0853,"q2v":0.0785,"cvpos":0.8404}},"lxr_fc_rights":8.74},{"date":"2026-03-19T04:00:00.000Z","stockId":100000136513500,"dyr":0.1049,"sp":9.18,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0853,"q2v":0.0785,"cvpos":0.8338}},"lxr_fc_rights":8.89},{"stockId":100000136513500,"date":"2026-03-18T04:00:00.000Z","dyr":0.1071,"sp":8.99,"statistics":{"dyr":{"q8v":0.1032,"q5v":0.0853,"q2v":0.0785,"cvpos":0.8415}},"lxr_fc_rights":8.71},{"stockId":100000136513500,"date":"2026-03-17T04:00:00.000Z","dyr":0.1041,"sp":9.25,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0852,"q2v":0.0785,"cvpos":0.8267}},"lxr_fc_rights":8.96},{"date":"2026-03-16T04:00:00.000Z","stockId":100000136513500,"dyr":0.1015,"sp":9.49,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0852,"q2v":0.0785,"cvpos":0.7773}},"lxr_fc_rights":8.97},{"date":"2026-03-13T04:00:00.000Z","stockId":100000136513500,"dyr":0.1011,"sp":9.53,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0853,"q2v":0.0785,"cvpos":0.7753}},"lxr_fc_rights":9.01},{"stockId":100000136513500,"date":"2026-03-12T04:00:00.000Z","dyr":0.099,"sp":9.73,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0853,"q2v":0.0785,"cvpos":0.7447}},"lxr_fc_rights":9.19},{"date":"2026-03-11T04:00:00.000Z","stockId":100000136513500,"dyr":0.098,"sp":9.83,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0853,"q2v":0.0785,"cvpos":0.7337}},"lxr_fc_rights":9.29},{"date":"2026-03-10T04:00:00.000Z","stockId":100000136513500,"dyr":0.099,"sp":9.73,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0852,"q2v":0.0785,"cvpos":0.7453}},"lxr_fc_rights":9.19},{"date":"2026-03-09T04:00:00.000Z","stockId":100000136513500,"dyr":0.0992,"sp":9.71,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0852,"q2v":0.0785,"cvpos":0.7467}},"lxr_fc_rights":9.18},{"date":"2026-03-06T05:00:00.000Z","stockId":100000136513500,"dyr":0.0989,"sp":9.74,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0851,"q2v":0.0785,"cvpos":0.746}},"lxr_fc_rights":9.2},{"date":"2026-03-05T05:00:00.000Z","stockId":100000136513500,"dyr":0.0993,"sp":9.7,"statistics":{"dyr":{"q8v":0.103,"q5v":0.085,"q2v":0.0785,"cvpos":0.7487}},"lxr_fc_rights":9.17},{"date":"2026-03-04T05:00:00.000Z","stockId":100000136513500,"dyr":0.1005,"sp":9.58,"statistics":{"dyr":{"q8v":0.103,"q5v":0.085,"q2v":0.0785,"cvpos":0.7643}},"lxr_fc_rights":9.05},{"date":"2026-03-03T05:00:00.000Z","stockId":100000136513500,"dyr":0.1007,"sp":9.57,"statistics":{"dyr":{"q8v":0.103,"q5v":0.085,"q2v":0.0785,"cvpos":0.7653}},"lxr_fc_rights":9.04},{"date":"2026-03-02T05:00:00.000Z","stockId":100000136513500,"dyr":0.0762,"sp":9.56,"statistics":{"dyr":{"q8v":0.103,"q5v":0.085,"q2v":0.0785,"cvpos":0.1107}},"lxr_fc_rights":9.03},{"stockId":100000136513500,"date":"2026-02-27T05:00:00.000Z","dyr":0.0756,"sp":9.63,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0849,"q2v":0.0784,"cvpos":0.0984}},"lxr_fc_rights":9.1},{"stockId":100000136513500,"date":"2026-02-26T05:00:00.000Z","dyr":0.0764,"sp":9.53,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0849,"q2v":0.0784,"cvpos":0.125}},"lxr_fc_rights":9.01},{"date":"2026-02-25T05:00:00.000Z","stockId":100000136513500,"dyr":0.0751,"sp":9.7,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0849,"q2v":0.0784,"cvpos":0.0759}},"lxr_fc_rights":9.17},{"stockId":100000136513500,"date":"2026-02-24T05:00:00.000Z","dyr":0.0778,"sp":9.36,"statistics":{"dyr":{"q8v":0.103,"q5v":0.085,"q2v":0.0785,"cvpos":0.172}},"lxr_fc_rights":8.84},{"date":"2026-02-23T05:00:00.000Z","stockId":100000136513500,"dyr":0.0791,"sp":9.21,"statistics":{"dyr":{"q8v":0.103,"q5v":0.085,"q2v":0.0785,"cvpos":0.2227}},"lxr_fc_rights":8.7},{"date":"2026-02-20T05:00:00.000Z","stockId":100000136513500,"dyr":0.0786,"sp":9.27,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0849,"q2v":0.0784,"cvpos":0.2074}},"lxr_fc_rights":8.76},{"stockId":100000136513500,"date":"2026-02-19T05:00:00.000Z","dyr":0.1025,"sp":9.44,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0849,"q2v":0.0784,"cvpos":0.7896}},"lxr_fc_rights":8.92},{"stockId":100000136513500,"date":"2026-02-18T05:00:00.000Z","dyr":0.1003,"sp":9.65,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0849,"q2v":0.0784,"cvpos":0.7653}},"lxr_fc_rights":9.12},{"stockId":100000136513500,"date":"2026-02-17T05:00:00.000Z","dyr":0.1025,"sp":9.44,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0848,"q2v":0.0784,"cvpos":0.7904}},"lxr_fc_rights":8.92},{"date":"2026-02-13T05:00:00.000Z","stockId":100000136513500,"dyr":0.1008,"sp":9.6,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0845,"q2v":0.0783,"cvpos":0.7753}},"lxr_fc_rights":9.07},{"stockId":100000136513500,"date":"2026-02-12T05:00:00.000Z","dyr":0.0987,"sp":9.81,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0844,"q2v":0.0783,"cvpos":0.7527}},"lxr_fc_rights":9.27},{"stockId":100000136513500,"date":"2026-02-11T05:00:00.000Z","dyr":0.0978,"sp":9.9,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0844,"q2v":0.0783,"cvpos":0.747}},"lxr_fc_rights":9.35},{"stockId":100000136513500,"date":"2026-02-10T05:00:00.000Z","dyr":0.0957,"sp":10.11,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0844,"q2v":0.0783,"cvpos":0.728}},"lxr_fc_rights":9.55},{"stockId":100000136513500,"date":"2026-02-09T05:00:00.000Z","dyr":0.097,"sp":9.98,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0844,"q2v":0.0783,"cvpos":0.74}},"lxr_fc_rights":9.43},{"stockId":100000136513500,"date":"2026-02-06T05:00:00.000Z","dyr":0.0942,"sp":10.28,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0843,"q2v":0.0782,"cvpos":0.7207}},"lxr_fc_rights":9.71},{"stockId":100000136513500,"date":"2026-02-05T05:00:00.000Z","dyr":0.0965,"sp":10.03,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0843,"q2v":0.0781,"cvpos":0.7367}},"lxr_fc_rights":9.48},{"date":"2026-02-04T05:00:00.000Z","stockId":100000136513500,"dyr":0.098,"sp":9.88,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0843,"q2v":0.0781,"cvpos":0.7483}},"lxr_fc_rights":9.34},{"stockId":100000136513500,"date":"2026-02-03T05:00:00.000Z","dyr":0.103,"sp":9.4,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0843,"q2v":0.0781,"cvpos":0.7973}},"lxr_fc_rights":8.88},{"stockId":100000136513500,"date":"2026-02-02T05:00:00.000Z","dyr":0.1017,"sp":9.52,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0842,"q2v":0.078,"cvpos":0.784}},"lxr_fc_rights":9},{"stockId":100000136513500,"date":"2026-01-30T05:00:00.000Z","dyr":0.1033,"sp":9.37,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0841,"q2v":0.0779,"cvpos":0.8045}},"lxr_fc_rights":8.85},{"date":"2026-01-29T05:00:00.000Z","stockId":100000136513500,"dyr":0.1033,"sp":9.37,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0841,"q2v":0.0779,"cvpos":0.8059}},"lxr_fc_rights":8.85},{"date":"2026-01-28T05:00:00.000Z","stockId":100000136513500,"dyr":0.1036,"sp":9.34,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0841,"q2v":0.0779,"cvpos":0.8176}},"lxr_fc_rights":8.83},{"date":"2026-01-27T05:00:00.000Z","stockId":100000136513500,"dyr":0.1033,"sp":9.37,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0841,"q2v":0.0779,"cvpos":0.808}},"lxr_fc_rights":8.85},{"stockId":100000136513500,"date":"2026-01-26T05:00:00.000Z","dyr":0.1019,"sp":9.5,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.084,"q2v":0.0779,"cvpos":0.7933}},"lxr_fc_rights":8.98},{"stockId":100000136513500,"date":"2026-01-23T05:00:00.000Z","dyr":0.102,"sp":9.49,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0839,"q2v":0.0777,"cvpos":0.7965}},"lxr_fc_rights":8.97},{"date":"2026-01-22T05:00:00.000Z","stockId":100000136513500,"dyr":0.1029,"sp":9.41,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0839,"q2v":0.0777,"cvpos":0.8032}},"lxr_fc_rights":8.89},{"date":"2026-01-21T05:00:00.000Z","stockId":100000136513500,"dyr":0.1044,"sp":9.27,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0838,"q2v":0.0777,"cvpos":0.8282}},"lxr_fc_rights":8.76},{"date":"2026-01-20T05:00:00.000Z","stockId":100000136513500,"dyr":0.1059,"sp":9.14,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0838,"q2v":0.0777,"cvpos":0.84}},"lxr_fc_rights":8.64},{"stockId":100000136513500,"date":"2026-01-16T05:00:00.000Z","dyr":0.1044,"sp":9.27,"statistics":{"dyr":{"q8v":0.1018,"q5v":0.0838,"q2v":0.0775,"cvpos":0.8313}},"lxr_fc_rights":8.76},{"date":"2026-01-15T05:00:00.000Z","stockId":100000136513500,"dyr":0.1018,"sp":9.51,"statistics":{"dyr":{"q8v":0.1018,"q5v":0.0837,"q2v":0.0774,"cvpos":0.7992}},"lxr_fc_rights":8.99},{"date":"2026-01-14T05:00:00.000Z","stockId":100000136513500,"dyr":0.103,"sp":9.4,"statistics":{"dyr":{"q8v":0.1018,"q5v":0.0837,"q2v":0.0774,"cvpos":0.8083}},"lxr_fc_rights":8.88},{"date":"2026-01-13T05:00:00.000Z","stockId":100000136513500,"dyr":0.1052,"sp":9.2,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0837,"q2v":0.0774,"cvpos":0.8373}},"lxr_fc_rights":8.69},{"date":"2026-01-12T05:00:00.000Z","stockId":100000136513500,"dyr":0.1018,"sp":9.51,"statistics":{"dyr":{"q8v":0.1015,"q5v":0.0837,"q2v":0.0774,"cvpos":0.8027}},"lxr_fc_rights":8.99},{"date":"2026-01-09T05:00:00.000Z","stockId":100000136513500,"dyr":0.0999,"sp":9.69,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0837,"q2v":0.0774,"cvpos":0.7886}},"lxr_fc_rights":9.16},{"stockId":100000136513500,"date":"2026-01-08T05:00:00.000Z","dyr":0.0996,"sp":9.72,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0837,"q2v":0.0773,"cvpos":0.7846}},"lxr_fc_rights":9.18},{"date":"2026-01-07T05:00:00.000Z","stockId":100000136513500,"dyr":0.1008,"sp":9.6,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0836,"q2v":0.0773,"cvpos":0.7976}},"lxr_fc_rights":9.07},{"date":"2026-01-06T05:00:00.000Z","stockId":100000136513500,"dyr":0.0999,"sp":9.69,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0836,"q2v":0.0773,"cvpos":0.7907}},"lxr_fc_rights":9.16},{"date":"2026-01-05T05:00:00.000Z","stockId":100000136513500,"dyr":0.1026,"sp":9.43,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0836,"q2v":0.0773,"cvpos":0.808}},"lxr_fc_rights":8.91},{"date":"2026-01-02T05:00:00.000Z","stockId":100000136513500,"dyr":0.1049,"sp":9.23,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0835,"q2v":0.0773,"cvpos":0.8351}},"lxr_fc_rights":8.72},{"date":"2025-12-31T05:00:00.000Z","stockId":100000136513500,"dyr":0.104,"sp":9.31,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0835,"q2v":0.0773,"cvpos":0.8296}},"lxr_fc_rights":8.8},{"date":"2025-12-30T05:00:00.000Z","stockId":100000136513500,"dyr":0.1041,"sp":9.3,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0835,"q2v":0.0773,"cvpos":0.832}},"lxr_fc_rights":8.79},{"date":"2025-12-29T05:00:00.000Z","stockId":100000136513500,"dyr":0.1039,"sp":9.32,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0835,"q2v":0.0773,"cvpos":0.828}},"lxr_fc_rights":8.81},{"date":"2025-12-26T05:00:00.000Z","stockId":100000136513500,"dyr":0.103,"sp":9.4,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0834,"q2v":0.0772,"cvpos":0.8165}},"lxr_fc_rights":8.88},{"date":"2025-12-24T05:00:00.000Z","stockId":100000136513500,"dyr":0.1035,"sp":9.35,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0834,"q2v":0.0772,"cvpos":0.8216}},"lxr_fc_rights":8.84},{"date":"2025-12-23T05:00:00.000Z","stockId":100000136513500,"dyr":0.1049,"sp":9.23,"statistics":{"dyr":{"q8v":0.0998,"q5v":0.0834,"q2v":0.0772,"cvpos":0.836}},"lxr_fc_rights":8.72},{"date":"2025-12-22T05:00:00.000Z","stockId":100000136513500,"dyr":0.1039,"sp":9.32,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0834,"q2v":0.0772,"cvpos":0.8307}},"lxr_fc_rights":8.81},{"date":"2025-12-19T05:00:00.000Z","stockId":100000136513500,"dyr":0.1012,"sp":9.56,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8125}},"lxr_fc_rights":8.81},{"date":"2025-12-18T05:00:00.000Z","stockId":100000136513500,"dyr":0.1007,"sp":9.61,"statistics":{"dyr":{"q8v":0.0995,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8085}},"lxr_fc_rights":8.86},{"date":"2025-12-17T05:00:00.000Z","stockId":100000136513500,"dyr":0.1003,"sp":9.65,"statistics":{"dyr":{"q8v":0.0995,"q5v":0.0832,"q2v":0.0769,"cvpos":0.8069}},"lxr_fc_rights":8.89},{"date":"2025-12-16T05:00:00.000Z","stockId":100000136513500,"dyr":0.1007,"sp":9.61,"statistics":{"dyr":{"q8v":0.0995,"q5v":0.0832,"q2v":0.0769,"cvpos":0.8093}},"lxr_fc_rights":8.86},{"date":"2025-12-15T05:00:00.000Z","stockId":100000136513500,"dyr":0.1009,"sp":9.59,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0832,"q2v":0.0768,"cvpos":0.812}},"lxr_fc_rights":8.84},{"date":"2025-12-12T05:00:00.000Z","stockId":100000136513500,"dyr":0.1007,"sp":9.81,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0831,"q2v":0.0767,"cvpos":0.8112}},"lxr_fc_rights":9.04},{"date":"2025-12-11T05:00:00.000Z","stockId":100000136513500,"dyr":0.1028,"sp":9.61,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0831,"q2v":0.0767,"cvpos":0.8205}},"lxr_fc_rights":8.86},{"date":"2025-12-10T05:00:00.000Z","stockId":100000136513500,"dyr":0.1044,"sp":9.46,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0831,"q2v":0.0767,"cvpos":0.8362}},"lxr_fc_rights":8.72},{"date":"2025-12-09T05:00:00.000Z","stockId":100000136513500,"dyr":0.1082,"sp":9.13,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0831,"q2v":0.0767,"cvpos":0.8427}},"lxr_fc_rights":8.41},{"date":"2025-12-08T05:00:00.000Z","stockId":100000136513500,"dyr":0.1093,"sp":9.04,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0831,"q2v":0.0767,"cvpos":0.8507}},"lxr_fc_rights":8.33},{"date":"2025-12-05T05:00:00.000Z","stockId":100000136513500,"dyr":0.1093,"sp":9.04,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.083,"q2v":0.0764,"cvpos":0.8524}},"lxr_fc_rights":8.33},{"date":"2025-12-04T05:00:00.000Z","stockId":100000136513500,"dyr":0.1106,"sp":8.93,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.0829,"q2v":0.0764,"cvpos":0.859}},"lxr_fc_rights":8.23},{"date":"2025-12-03T05:00:00.000Z","stockId":100000136513500,"dyr":0.1092,"sp":9.05,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0829,"q2v":0.0764,"cvpos":0.8535}},"lxr_fc_rights":8.34},{"date":"2025-12-02T05:00:00.000Z","stockId":100000136513500,"dyr":0.1134,"sp":8.71,"statistics":{"dyr":{"q8v":0.0973,"q5v":0.0829,"q2v":0.0764,"cvpos":0.8987}},"lxr_fc_rights":8.03},{"date":"2025-12-01T05:00:00.000Z","stockId":100000136513500,"dyr":0.1144,"sp":8.64,"statistics":{"dyr":{"q8v":0.0973,"q5v":0.0829,"q2v":0.0764,"cvpos":0.9093}},"lxr_fc_rights":7.96},{"date":"2025-11-28T05:00:00.000Z","stockId":100000136513500,"dyr":0.1124,"sp":8.79,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0829,"q2v":0.0763,"cvpos":0.8883}},"lxr_fc_rights":8.1},{"date":"2025-11-26T05:00:00.000Z","stockId":100000136513500,"dyr":0.114,"sp":8.67,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0828,"q2v":0.0763,"cvpos":0.9069}},"lxr_fc_rights":7.99},{"date":"2025-11-25T05:00:00.000Z","stockId":100000136513500,"dyr":0.1146,"sp":8.62,"statistics":{"dyr":{"q8v":0.0967,"q5v":0.0828,"q2v":0.0763,"cvpos":0.9121}},"lxr_fc_rights":7.94},{"date":"2025-11-24T05:00:00.000Z","stockId":100000136513500,"dyr":0.1178,"sp":8.39,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0828,"q2v":0.0762,"cvpos":0.9414}},"lxr_fc_rights":7.73},{"date":"2025-11-21T05:00:00.000Z","stockId":100000136513500,"dyr":0.1173,"sp":8.42,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0827,"q2v":0.0762,"cvpos":0.9388}},"lxr_fc_rights":7.76},{"date":"2025-11-20T05:00:00.000Z","stockId":100000136513500,"dyr":0.1209,"sp":8.17,"statistics":{"dyr":{"q8v":0.0961,"q5v":0.0827,"q2v":0.0762,"cvpos":0.9801}},"lxr_fc_rights":7.53},{"date":"2025-11-19T05:00:00.000Z","stockId":100000136513500,"dyr":0.1169,"sp":8.45,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0827,"q2v":0.0762,"cvpos":0.9387}},"lxr_fc_rights":7.79},{"date":"2025-11-18T05:00:00.000Z","stockId":100000136513500,"dyr":0.1132,"sp":8.73,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0826,"q2v":0.0762,"cvpos":0.9053}},"lxr_fc_rights":8.05},{"date":"2025-11-17T05:00:00.000Z","stockId":100000136513500,"dyr":0.111,"sp":8.9,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0826,"q2v":0.076,"cvpos":0.88}},"lxr_fc_rights":8.2},{"date":"2025-11-14T05:00:00.000Z","stockId":100000136513500,"dyr":0.1119,"sp":8.83,"statistics":{"dyr":{"q8v":0.0948,"q5v":0.0826,"q2v":0.0759,"cvpos":0.8949}},"lxr_fc_rights":8.14},{"date":"2025-11-13T05:00:00.000Z","stockId":100000136513500,"dyr":0.1104,"sp":8.95,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0826,"q2v":0.0759,"cvpos":0.875}},"lxr_fc_rights":8.25},{"date":"2025-11-12T05:00:00.000Z","stockId":100000136513500,"dyr":0.1109,"sp":8.91,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0826,"q2v":0.0759,"cvpos":0.8788}},"lxr_fc_rights":8.21},{"date":"2025-11-11T05:00:00.000Z","stockId":100000136513500,"dyr":0.1109,"sp":8.91,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0826,"q2v":0.0759,"cvpos":0.88}},"lxr_fc_rights":8.21},{"date":"2025-11-10T05:00:00.000Z","stockId":100000136513500,"dyr":0.1113,"sp":8.88,"statistics":{"dyr":{"q8v":0.0944,"q5v":0.0825,"q2v":0.0758,"cvpos":0.888}},"lxr_fc_rights":8.18},{"date":"2025-11-07T05:00:00.000Z","stockId":100000136513500,"dyr":0.1086,"sp":9.1,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0825,"q2v":0.0757,"cvpos":0.8723}},"lxr_fc_rights":8.39},{"date":"2025-11-06T05:00:00.000Z","stockId":100000136513500,"dyr":0.1065,"sp":9.28,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0824,"q2v":0.0757,"cvpos":0.871}},"lxr_fc_rights":8.55},{"date":"2025-11-05T05:00:00.000Z","stockId":100000136513500,"dyr":0.1114,"sp":8.87,"statistics":{"dyr":{"q8v":0.0939,"q5v":0.0824,"q2v":0.0757,"cvpos":0.8908}},"lxr_fc_rights":8.18},{"date":"2025-11-04T05:00:00.000Z","stockId":100000136513500,"dyr":0.1094,"sp":9.03,"statistics":{"dyr":{"q8v":0.0939,"q5v":0.0824,"q2v":0.0757,"cvpos":0.8773}},"lxr_fc_rights":8.32},{"date":"2025-11-03T05:00:00.000Z","stockId":100000136513500,"dyr":0.1086,"sp":9.1,"statistics":{"dyr":{"q8v":0.0939,"q5v":0.0824,"q2v":0.0757,"cvpos":0.8758}},"lxr_fc_rights":8.39},{"date":"2025-10-31T04:00:00.000Z","stockId":100000136513500,"dyr":0.1059,"sp":9.33,"statistics":{"dyr":{"q8v":0.0939,"q5v":0.0824,"q2v":0.0756,"cvpos":0.875}},"lxr_fc_rights":8.6},{"date":"2025-10-30T04:00:00.000Z","stockId":100000136513500,"dyr":0.1049,"sp":9.42,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0824,"q2v":0.0756,"cvpos":0.8737}},"lxr_fc_rights":8.68},{"date":"2025-10-29T04:00:00.000Z","stockId":100000136513500,"dyr":0.1036,"sp":9.54,"statistics":{"dyr":{"q8v":0.0934,"q5v":0.0823,"q2v":0.0756,"cvpos":0.8695}},"lxr_fc_rights":8.79},{"date":"2025-10-28T04:00:00.000Z","stockId":100000136513500,"dyr":0.1041,"sp":9.49,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0823,"q2v":0.0756,"cvpos":0.8733}},"lxr_fc_rights":8.75},{"date":"2025-10-27T04:00:00.000Z","stockId":100000136513500,"dyr":0.1109,"sp":8.91,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0823,"q2v":0.0755,"cvpos":0.884}},"lxr_fc_rights":8.21},{"date":"2025-10-24T04:00:00.000Z","stockId":100000136513500,"dyr":0.1084,"sp":8.97,"statistics":{"dyr":{"q8v":0.0932,"q5v":0.0823,"q2v":0.0755,"cvpos":0.8777}},"lxr_fc_rights":8.27},{"date":"2025-10-23T04:00:00.000Z","stockId":100000136513500,"dyr":0.1194,"sp":8.14,"statistics":{"dyr":{}},"lxr_fc_rights":7.5},{"date":"2025-10-22T04:00:00.000Z","stockId":100000136513500,"dyr":0.1196,"sp":8.13,"statistics":{"dyr":{}},"lxr_fc_rights":7.49},{"date":"2025-10-21T04:00:00.000Z","stockId":100000136513500,"dyr":0.1196,"sp":8.13,"statistics":{"dyr":{}},"lxr_fc_rights":7.49},{"date":"2025-10-20T04:00:00.000Z","stockId":100000136513500,"dyr":0.12,"sp":8.1,"statistics":{"dyr":{}},"lxr_fc_rights":7.47},{"date":"2025-10-17T04:00:00.000Z","stockId":100000136513500,"dyr":0.1173,"sp":8.29,"statistics":{"dyr":{}},"lxr_fc_rights":7.64},{"date":"2025-10-16T04:00:00.000Z","stockId":100000136513500,"dyr":0.1203,"sp":8.08,"statistics":{"dyr":{}},"lxr_fc_rights":7.45},{"date":"2025-10-15T04:00:00.000Z","stockId":100000136513500,"dyr":0.1192,"sp":8.16,"statistics":{"dyr":{}},"lxr_fc_rights":7.52},{"date":"2025-10-14T04:00:00.000Z","stockId":100000136513500,"dyr":0.1174,"sp":8.28,"statistics":{"dyr":{}},"lxr_fc_rights":7.63},{"date":"2025-10-13T04:00:00.000Z","stockId":100000136513500,"dyr":0.1194,"sp":8.14,"statistics":{"dyr":{}},"lxr_fc_rights":7.5},{"date":"2025-10-10T04:00:00.000Z","stockId":100000136513500,"dyr":0.1226,"sp":7.93,"statistics":{"dyr":{}},"lxr_fc_rights":7.31},{"date":"2025-10-09T04:00:00.000Z","stockId":100000136513500,"dyr":0.1205,"sp":8.07,"statistics":{"dyr":{}},"lxr_fc_rights":7.44},{"date":"2025-10-08T04:00:00.000Z","stockId":100000136513500,"dyr":0.1202,"sp":8.09,"statistics":{"dyr":{}},"lxr_fc_rights":7.46},{"date":"2025-10-07T04:00:00.000Z","stockId":100000136513500,"dyr":0.119,"sp":8.17,"statistics":{"dyr":{}},"lxr_fc_rights":7.53},{"date":"2025-10-06T04:00:00.000Z","stockId":100000136513500,"dyr":0.1205,"sp":8.07,"statistics":{"dyr":{}},"lxr_fc_rights":7.44},{"date":"2025-10-03T04:00:00.000Z","stockId":100000136513500,"dyr":0.1214,"sp":8.01,"statistics":{"dyr":{}},"lxr_fc_rights":7.38},{"date":"2025-10-02T04:00:00.000Z","stockId":100000136513500,"dyr":0.1206,"sp":8.06,"statistics":{"dyr":{}},"lxr_fc_rights":7.43},{"date":"2025-10-01T04:00:00.000Z","stockId":100000136513500,"dyr":0.1203,"sp":8.08,"statistics":{"dyr":{}},"lxr_fc_rights":7.45},{"date":"2025-09-30T04:00:00.000Z","stockId":100000136513500,"dyr":0.1217,"sp":7.99,"statistics":{"dyr":{}},"lxr_fc_rights":7.36},{"date":"2025-09-29T04:00:00.000Z","stockId":100000136513500,"dyr":0.1215,"sp":8,"statistics":{"dyr":{}},"lxr_fc_rights":7.37},{"date":"2025-09-26T04:00:00.000Z","stockId":100000136513500,"dyr":0.1223,"sp":7.95,"statistics":{"dyr":{}},"lxr_fc_rights":7.33},{"date":"2025-09-25T04:00:00.000Z","stockId":100000136513500,"dyr":0.1234,"sp":7.88,"statistics":{"dyr":{}},"lxr_fc_rights":7.26},{"date":"2025-09-24T04:00:00.000Z","stockId":100000136513500,"dyr":0.1192,"sp":8.16,"statistics":{"dyr":{}},"lxr_fc_rights":7.52},{"date":"2025-09-23T04:00:00.000Z","stockId":100000136513500,"dyr":0.1197,"sp":8.12,"statistics":{"dyr":{}},"lxr_fc_rights":7.48},{"date":"2025-09-22T04:00:00.000Z","stockId":100000136513500,"dyr":0.1199,"sp":8.11,"statistics":{"dyr":{}},"lxr_fc_rights":7.47},{"date":"2025-09-19T04:00:00.000Z","stockId":100000136513500,"dyr":0.1194,"sp":8.14,"statistics":{"dyr":{}},"lxr_fc_rights":7.5},{"date":"2025-09-18T04:00:00.000Z","stockId":100000136513500,"dyr":0.1186,"sp":8.2,"statistics":{"dyr":{}},"lxr_fc_rights":7.56},{"date":"2025-09-17T04:00:00.000Z","stockId":100000136513500,"dyr":0.1166,"sp":8.34,"statistics":{"dyr":{}},"lxr_fc_rights":7.69},{"date":"2025-09-16T04:00:00.000Z","stockId":100000136513500,"dyr":0.1186,"sp":8.2,"statistics":{"dyr":{}},"lxr_fc_rights":7.56},{"date":"2025-09-15T04:00:00.000Z","stockId":100000136513500,"dyr":0.1159,"sp":8.39,"statistics":{"dyr":{}},"lxr_fc_rights":7.52},{"date":"2025-09-12T04:00:00.000Z","stockId":100000136513500,"dyr":0.1158,"sp":8.4,"statistics":{"dyr":{}},"lxr_fc_rights":7.53},{"date":"2025-09-11T04:00:00.000Z","stockId":100000136513500,"dyr":0.1145,"sp":8.49,"statistics":{"dyr":{}},"lxr_fc_rights":7.61},{"date":"2025-09-10T04:00:00.000Z","stockId":100000136513500,"dyr":0.1151,"sp":8.45,"statistics":{"dyr":{}},"lxr_fc_rights":7.57},{"date":"2025-09-09T04:00:00.000Z","stockId":100000136513500,"dyr":0.1125,"sp":8.64,"statistics":{"dyr":{}},"lxr_fc_rights":7.74},{"date":"2025-09-08T04:00:00.000Z","stockId":100000136513500,"dyr":0.1112,"sp":8.74,"statistics":{"dyr":{}},"lxr_fc_rights":7.83},{"date":"2025-09-05T04:00:00.000Z","stockId":100000136513500,"dyr":0.1113,"sp":8.84,"statistics":{"dyr":{}},"lxr_fc_rights":7.92},{"date":"2025-09-04T04:00:00.000Z","stockId":100000136513500,"dyr":0.1128,"sp":8.72,"statistics":{"dyr":{}},"lxr_fc_rights":7.81},{"date":"2025-09-03T04:00:00.000Z","stockId":100000136513500,"dyr":0.1128,"sp":8.72,"statistics":{"dyr":{}},"lxr_fc_rights":7.81},{"date":"2025-09-02T04:00:00.000Z","stockId":100000136513500,"dyr":0.1124,"sp":8.75,"statistics":{"dyr":{}},"lxr_fc_rights":7.84},{"date":"2025-08-29T04:00:00.000Z","stockId":100000136513500,"dyr":0.1134,"sp":8.67,"statistics":{"dyr":{}},"lxr_fc_rights":7.77},{"date":"2025-08-28T04:00:00.000Z","stockId":100000136513500,"dyr":0.1156,"sp":8.51,"statistics":{"dyr":{}},"lxr_fc_rights":7.62},{"date":"2025-08-27T04:00:00.000Z","stockId":100000136513500,"dyr":0.115,"sp":8.55,"statistics":{"dyr":{}},"lxr_fc_rights":7.66},{"date":"2025-08-26T04:00:00.000Z","stockId":100000136513500,"dyr":0.1146,"sp":8.58,"statistics":{"dyr":{}},"lxr_fc_rights":7.69},{"date":"2025-08-25T04:00:00.000Z","stockId":100000136513500,"dyr":0.1165,"sp":8.44,"statistics":{"dyr":{}},"lxr_fc_rights":7.56},{"date":"2025-08-22T04:00:00.000Z","stockId":100000136513500,"dyr":0.1133,"sp":8.68,"statistics":{"dyr":{}},"lxr_fc_rights":7.78},{"date":"2025-08-21T04:00:00.000Z","stockId":100000136513500,"dyr":0.1157,"sp":8.5,"statistics":{"dyr":{}},"lxr_fc_rights":7.62},{"date":"2025-08-20T04:00:00.000Z","stockId":100000136513500,"dyr":0.1185,"sp":8.3,"statistics":{"dyr":{}},"lxr_fc_rights":7.44},{"date":"2025-08-19T04:00:00.000Z","stockId":100000136513500,"dyr":0.1168,"sp":8.42,"statistics":{"dyr":{}},"lxr_fc_rights":7.54},{"date":"2025-08-18T04:00:00.000Z","stockId":100000136513500,"dyr":0.1163,"sp":8.46,"statistics":{"dyr":{}},"lxr_fc_rights":7.58},{"date":"2025-08-15T04:00:00.000Z","stockId":100000136513500,"dyr":0.1176,"sp":8.36,"statistics":{"dyr":{}},"lxr_fc_rights":7.49},{"date":"2025-08-14T04:00:00.000Z","stockId":100000136513500,"dyr":0.1188,"sp":8.28,"statistics":{"dyr":{}},"lxr_fc_rights":7.42},{"date":"2025-08-13T04:00:00.000Z","stockId":100000136513500,"dyr":0.1157,"sp":8.5,"statistics":{"dyr":{}},"lxr_fc_rights":7.62},{"date":"2025-08-12T04:00:00.000Z","stockId":100000136513500,"dyr":0.1182,"sp":8.32,"statistics":{"dyr":{}},"lxr_fc_rights":7.45},{"date":"2025-08-11T04:00:00.000Z","stockId":100000136513500,"dyr":0.1192,"sp":8.25,"statistics":{"dyr":{}},"lxr_fc_rights":7.39},{"date":"2025-08-08T04:00:00.000Z","stockId":100000136513500,"dyr":0.1223,"sp":8.04,"statistics":{"dyr":{}},"lxr_fc_rights":7.2},{"date":"2025-08-07T04:00:00.000Z","stockId":100000136513500,"dyr":0.1229,"sp":8,"statistics":{"dyr":{}},"lxr_fc_rights":7.17},{"date":"2025-08-06T04:00:00.000Z","stockId":100000136513500,"dyr":0.1222,"sp":8.05,"statistics":{"dyr":{}},"lxr_fc_rights":7.21},{"date":"2025-08-05T04:00:00.000Z","stockId":100000136513500,"dyr":0.1225,"sp":8.03,"statistics":{"dyr":{}},"lxr_fc_rights":7.19},{"date":"2025-08-04T04:00:00.000Z","stockId":100000136513500,"dyr":0.1225,"sp":8.03,"statistics":{"dyr":{}},"lxr_fc_rights":7.19},{"date":"2025-08-01T04:00:00.000Z","stockId":100000136513500,"dyr":0.1242,"sp":7.92,"statistics":{"dyr":{}},"lxr_fc_rights":7.1},{"date":"2025-07-31T04:00:00.000Z","stockId":100000136513500,"dyr":0.1222,"sp":8.05,"statistics":{"dyr":{}},"lxr_fc_rights":7.21},{"date":"2025-07-30T04:00:00.000Z","stockId":100000136513500,"dyr":0.1214,"sp":8.1,"statistics":{"dyr":{}},"lxr_fc_rights":7.26},{"date":"2025-07-29T04:00:00.000Z","stockId":100000136513500,"dyr":0.1216,"sp":8.09,"statistics":{"dyr":{}},"lxr_fc_rights":7.25},{"date":"2025-07-28T04:00:00.000Z","stockId":100000136513500,"dyr":0.1165,"sp":8.44,"statistics":{"dyr":{}},"lxr_fc_rights":7.56},{"date":"2025-07-25T04:00:00.000Z","stockId":100000136513500,"dyr":0.112,"sp":8.58,"statistics":{"dyr":{}},"lxr_fc_rights":7.69},{"date":"2025-07-24T04:00:00.000Z","stockId":100000136513500,"dyr":0.11,"sp":8.74,"statistics":{"dyr":{}},"lxr_fc_rights":7.83},{"date":"2025-07-23T04:00:00.000Z","stockId":100000136513500,"dyr":0.109,"sp":8.82,"statistics":{"dyr":{}},"lxr_fc_rights":7.9},{"date":"2025-07-22T04:00:00.000Z","stockId":100000136513500,"dyr":0.1117,"sp":8.6,"statistics":{"dyr":{}},"lxr_fc_rights":7.7},{"date":"2025-07-21T04:00:00.000Z","stockId":100000136513500,"dyr":0.1186,"sp":8.1,"statistics":{"dyr":{}},"lxr_fc_rights":7.26},{"date":"2025-07-18T04:00:00.000Z","stockId":100000136513500,"dyr":0.1198,"sp":8.02,"statistics":{"dyr":{}},"lxr_fc_rights":7.19},{"date":"2025-07-17T04:00:00.000Z","stockId":100000136513500,"dyr":0.1186,"sp":8.1,"statistics":{"dyr":{}},"lxr_fc_rights":7.26},{"date":"2025-07-16T04:00:00.000Z","stockId":100000136513500,"dyr":0.1184,"sp":8.12,"statistics":{"dyr":{}},"lxr_fc_rights":7.27},{"date":"2025-07-15T04:00:00.000Z","stockId":100000136513500,"dyr":0.1184,"sp":8.12,"statistics":{"dyr":{}},"lxr_fc_rights":7.27},{"date":"2025-07-14T04:00:00.000Z","stockId":100000136513500,"dyr":0.1156,"sp":8.31,"statistics":{"dyr":{}},"lxr_fc_rights":7.44},{"date":"2025-07-11T04:00:00.000Z","stockId":100000136513500,"dyr":0.1151,"sp":8.35,"statistics":{"dyr":{}},"lxr_fc_rights":7.48},{"date":"2025-07-10T04:00:00.000Z","stockId":100000136513500,"dyr":0.1119,"sp":8.59,"statistics":{"dyr":{}},"lxr_fc_rights":7.7},{"date":"2025-07-09T04:00:00.000Z","stockId":100000136513500,"dyr":0.1111,"sp":8.65,"statistics":{"dyr":{}},"lxr_fc_rights":7.75},{"date":"2025-07-08T04:00:00.000Z","stockId":100000136513500,"dyr":0.1107,"sp":8.68,"statistics":{"dyr":{}},"lxr_fc_rights":7.78},{"date":"2025-07-07T04:00:00.000Z","stockId":100000136513500,"dyr":0.1128,"sp":8.52,"statistics":{"dyr":{}},"lxr_fc_rights":7.63},{"date":"2025-07-03T04:00:00.000Z","stockId":100000136513500,"dyr":0.1115,"sp":8.62,"statistics":{"dyr":{}},"lxr_fc_rights":7.72},{"date":"2025-07-02T04:00:00.000Z","stockId":100000136513500,"dyr":0.1101,"sp":8.73,"statistics":{"dyr":{}},"lxr_fc_rights":7.82},{"date":"2025-07-01T04:00:00.000Z","stockId":100000136513500,"dyr":0.1108,"sp":8.67,"statistics":{"dyr":{}},"lxr_fc_rights":7.77},{"date":"2025-06-30T04:00:00.000Z","stockId":100000136513500,"dyr":0.1141,"sp":8.42,"statistics":{"dyr":{}},"lxr_fc_rights":7.54},{"date":"2025-06-27T04:00:00.000Z","stockId":100000136513500,"dyr":0.1148,"sp":8.37,"statistics":{"dyr":{}},"lxr_fc_rights":7.5},{"date":"2025-06-26T04:00:00.000Z","stockId":100000136513500,"dyr":0.1136,"sp":8.46,"statistics":{"dyr":{}},"lxr_fc_rights":7.58},{"date":"2025-06-25T04:00:00.000Z","stockId":100000136513500,"dyr":0.1129,"sp":8.51,"statistics":{"dyr":{}},"lxr_fc_rights":7.62},{"date":"2025-06-24T04:00:00.000Z","stockId":100000136513500,"dyr":0.1123,"sp":8.56,"statistics":{"dyr":{}},"lxr_fc_rights":7.67},{"date":"2025-06-23T04:00:00.000Z","stockId":100000136513500,"dyr":0.1137,"sp":8.45,"statistics":{"dyr":{}},"lxr_fc_rights":7.57},{"date":"2025-06-20T04:00:00.000Z","stockId":100000136513500,"dyr":0.1133,"sp":8.48,"statistics":{"dyr":{}},"lxr_fc_rights":7.6},{"date":"2025-06-18T04:00:00.000Z","stockId":100000136513500,"dyr":0.1139,"sp":8.44,"statistics":{"dyr":{}},"lxr_fc_rights":7.56},{"date":"2025-06-17T04:00:00.000Z","stockId":100000136513500,"dyr":0.114,"sp":8.43,"statistics":{"dyr":{}},"lxr_fc_rights":7.55},{"date":"2025-06-16T04:00:00.000Z","stockId":100000136513500,"dyr":0.1111,"sp":8.65,"statistics":{"dyr":{}},"lxr_fc_rights":7.75},{"date":"2025-06-13T04:00:00.000Z","stockId":100000136513500,"dyr":0.1114,"sp":8.63,"statistics":{"dyr":{}},"lxr_fc_rights":7.73},{"date":"2025-06-12T04:00:00.000Z","stockId":100000136513500,"dyr":0.1053,"sp":9.13,"statistics":{"dyr":{}},"lxr_fc_rights":8.18},{"date":"2025-06-11T04:00:00.000Z","stockId":100000136513500,"dyr":0.1039,"sp":9.25,"statistics":{"dyr":{}},"lxr_fc_rights":8.29},{"date":"2025-06-10T04:00:00.000Z","stockId":100000136513500,"dyr":0.1036,"sp":9.28,"statistics":{"dyr":{}},"lxr_fc_rights":8.31},{"date":"2025-06-09T04:00:00.000Z","stockId":100000136513500,"dyr":0.1036,"sp":9.28,"statistics":{"dyr":{}},"lxr_fc_rights":8.31},{"date":"2025-06-06T04:00:00.000Z","stockId":100000136513500,"dyr":0.1016,"sp":9.46,"statistics":{"dyr":{}},"lxr_fc_rights":8.48},{"date":"2025-06-05T04:00:00.000Z","stockId":100000136513500,"dyr":0.1033,"sp":9.3,"statistics":{"dyr":{}},"lxr_fc_rights":8.33},{"date":"2025-06-04T04:00:00.000Z","stockId":100000136513500,"dyr":0.1032,"sp":9.31,"statistics":{"dyr":{}},"lxr_fc_rights":8.34},{"date":"2025-06-03T04:00:00.000Z","stockId":100000136513500,"dyr":0.102,"sp":9.425,"statistics":{"dyr":{}},"lxr_fc_rights":8.44},{"date":"2025-06-02T04:00:00.000Z","stockId":100000136513500,"dyr":0.1036,"sp":9.28,"statistics":{"dyr":{}},"lxr_fc_rights":8.31},{"date":"2025-05-30T04:00:00.000Z","stockId":100000136513500,"dyr":0.1036,"sp":9.28,"statistics":{"dyr":{}},"lxr_fc_rights":8.31},{"date":"2025-05-29T04:00:00.000Z","stockId":100000136513500,"dyr":0.1031,"sp":9.32,"statistics":{"dyr":{}},"lxr_fc_rights":8.35},{"date":"2025-05-28T04:00:00.000Z","stockId":100000136513500,"dyr":0.1026,"sp":9.37,"statistics":{"dyr":{}},"lxr_fc_rights":8.39},{"date":"2025-05-27T04:00:00.000Z","stockId":100000136513500,"dyr":0.1015,"sp":9.47,"statistics":{"dyr":{}},"lxr_fc_rights":8.48},{"date":"2025-05-23T04:00:00.000Z","stockId":100000136513500,"dyr":0.1022,"sp":9.4,"statistics":{"dyr":{}},"lxr_fc_rights":8.42},{"date":"2025-05-22T04:00:00.000Z","stockId":100000136513500,"dyr":0.0998,"sp":9.63,"statistics":{"dyr":{}},"lxr_fc_rights":8.63},{"date":"2025-05-21T04:00:00.000Z","stockId":100000136513500,"dyr":0.0995,"sp":9.66,"statistics":{"dyr":{}},"lxr_fc_rights":8.65},{"date":"2025-05-20T04:00:00.000Z","stockId":100000136513500,"dyr":0.0973,"sp":9.88,"statistics":{"dyr":{}},"lxr_fc_rights":8.85},{"date":"2025-05-19T04:00:00.000Z","stockId":100000136513500,"dyr":0.0975,"sp":9.86,"statistics":{"dyr":{}},"lxr_fc_rights":8.83},{"date":"2025-05-16T04:00:00.000Z","stockId":100000136513500,"dyr":0.0967,"sp":9.94,"statistics":{"dyr":{}},"lxr_fc_rights":8.91},{"date":"2025-05-15T04:00:00.000Z","stockId":100000136513500,"dyr":0.0983,"sp":9.78,"statistics":{"dyr":{}},"lxr_fc_rights":8.76},{"date":"2025-05-14T04:00:00.000Z","stockId":100000136513500,"dyr":0.0996,"sp":9.65,"statistics":{"dyr":{}},"lxr_fc_rights":8.65},{"date":"2025-05-13T04:00:00.000Z","stockId":100000136513500,"dyr":0.099,"sp":9.71,"statistics":{"dyr":{}},"lxr_fc_rights":8.7},{"date":"2025-05-12T04:00:00.000Z","stockId":100000136513500,"dyr":0.0962,"sp":9.99,"statistics":{"dyr":{}},"lxr_fc_rights":8.95},{"date":"2025-05-09T04:00:00.000Z","stockId":100000136513500,"dyr":0.0985,"sp":9.76,"statistics":{"dyr":{}},"lxr_fc_rights":8.74},{"date":"2025-05-08T04:00:00.000Z","stockId":100000136513500,"dyr":0.0984,"sp":9.77,"statistics":{"dyr":{}},"lxr_fc_rights":8.75},{"date":"2025-05-07T04:00:00.000Z","stockId":100000136513500,"dyr":0.1007,"sp":9.54,"statistics":{"dyr":{}},"lxr_fc_rights":8.55},{"date":"2025-05-06T04:00:00.000Z","stockId":100000136513500,"dyr":0.0995,"sp":9.66,"statistics":{"dyr":{}},"lxr_fc_rights":8.65},{"date":"2025-05-05T04:00:00.000Z","stockId":100000136513500,"dyr":0.0989,"sp":9.72,"statistics":{"dyr":{}},"lxr_fc_rights":8.71},{"date":"2025-05-02T04:00:00.000Z","stockId":100000136513500,"dyr":0.0989,"sp":9.72,"statistics":{"dyr":{}},"lxr_fc_rights":8.71},{"date":"2025-05-01T04:00:00.000Z","stockId":100000136513500,"dyr":0.0995,"sp":9.66,"statistics":{"dyr":{}},"lxr_fc_rights":8.65},{"date":"2025-04-30T04:00:00.000Z","stockId":100000136513500,"dyr":0.097,"sp":9.91,"statistics":{"dyr":{}},"lxr_fc_rights":8.88},{"date":"2025-04-29T04:00:00.000Z","stockId":100000136513500,"dyr":0.0951,"sp":10.11,"statistics":{"dyr":{}},"lxr_fc_rights":9.06},{"date":"2025-04-28T04:00:00.000Z","stockId":100000136513500,"dyr":0.0946,"sp":10.16,"statistics":{"dyr":{}},"lxr_fc_rights":9.1},{"date":"2025-04-25T04:00:00.000Z","stockId":100000136513500,"dyr":0.0948,"sp":10.14,"statistics":{"dyr":{}},"lxr_fc_rights":9.08},{"date":"2025-04-24T04:00:00.000Z","stockId":100000136513500,"dyr":0.0944,"sp":10.18,"statistics":{"dyr":{}},"lxr_fc_rights":9.12},{"date":"2025-04-23T04:00:00.000Z","stockId":100000136513500,"dyr":0.0951,"sp":10.11,"statistics":{"dyr":{}},"lxr_fc_rights":9.06},{"date":"2025-04-22T04:00:00.000Z","stockId":100000136513500,"dyr":0.0945,"sp":10,"statistics":{"dyr":{}},"lxr_fc_rights":8.96},{"date":"2025-04-21T04:00:00.000Z","stockId":100000136513500,"dyr":0.0974,"sp":9.71,"statistics":{"dyr":{}},"lxr_fc_rights":8.7},{"date":"2025-04-17T04:00:00.000Z","stockId":100000136513500,"dyr":0.0964,"sp":9.81,"statistics":{"dyr":{}},"lxr_fc_rights":8.79},{"date":"2025-04-16T04:00:00.000Z","stockId":100000136513500,"dyr":0.097,"sp":9.75,"statistics":{"dyr":{}},"lxr_fc_rights":8.73},{"date":"2025-04-15T04:00:00.000Z","stockId":100000136513500,"dyr":0.0961,"sp":9.84,"statistics":{"dyr":{}},"lxr_fc_rights":8.82},{"date":"2025-04-14T04:00:00.000Z","stockId":100000136513500,"dyr":0.096,"sp":9.85,"statistics":{"dyr":{}},"lxr_fc_rights":8.82},{"date":"2025-04-11T04:00:00.000Z","stockId":100000136513500,"dyr":0.0973,"sp":9.72,"statistics":{"dyr":{}},"lxr_fc_rights":8.71},{"date":"2025-04-10T04:00:00.000Z","stockId":100000136513500,"dyr":0.0996,"sp":9.49,"statistics":{"dyr":{}},"lxr_fc_rights":8.5},{"date":"2025-04-09T04:00:00.000Z","stockId":100000136513500,"dyr":0.0946,"sp":9.99,"statistics":{"dyr":{}},"lxr_fc_rights":8.95},{"date":"2025-04-08T04:00:00.000Z","stockId":100000136513500,"dyr":0.104,"sp":9.09,"statistics":{"dyr":{}},"lxr_fc_rights":8.14},{"date":"2025-04-07T04:00:00.000Z","stockId":100000136513500,"dyr":0.0976,"sp":9.69,"statistics":{"dyr":{}},"lxr_fc_rights":8.68},{"date":"2025-04-04T04:00:00.000Z","stockId":100000136513500,"dyr":0.0933,"sp":10.13,"statistics":{"dyr":{}},"lxr_fc_rights":9.08},{"date":"2025-04-03T04:00:00.000Z","stockId":100000136513500,"dyr":0.09,"sp":10.5,"statistics":{"dyr":{}},"lxr_fc_rights":9.41},{"date":"2025-04-02T04:00:00.000Z","stockId":100000136513500,"dyr":0.0889,"sp":10.63,"statistics":{"dyr":{}},"lxr_fc_rights":9.52},{"date":"2025-04-01T04:00:00.000Z","stockId":100000136513500,"dyr":0.0896,"sp":10.55,"statistics":{"dyr":{}},"lxr_fc_rights":9.45},{"date":"2025-03-31T04:00:00.000Z","stockId":100000136513500,"dyr":0.0894,"sp":10.58,"statistics":{"dyr":{}},"lxr_fc_rights":9.48},{"date":"2025-03-28T04:00:00.000Z","stockId":100000136513500,"dyr":0.0902,"sp":10.48,"statistics":{"dyr":{}},"lxr_fc_rights":9.39},{"date":"2025-03-27T04:00:00.000Z","stockId":100000136513500,"dyr":0.089,"sp":10.62,"statistics":{"dyr":{}},"lxr_fc_rights":9.51},{"date":"2025-03-26T04:00:00.000Z","stockId":100000136513500,"dyr":0.0894,"sp":10.58,"statistics":{"dyr":{}},"lxr_fc_rights":9.47},{"date":"2025-03-25T04:00:00.000Z","stockId":100000136513500,"dyr":0.0905,"sp":10.45,"statistics":{"dyr":{}},"lxr_fc_rights":9.36},{"date":"2025-03-24T04:00:00.000Z","stockId":100000136513500,"dyr":0.0901,"sp":10.49,"statistics":{"dyr":{}},"lxr_fc_rights":9.4},{"date":"2025-03-21T04:00:00.000Z","stockId":100000136513500,"dyr":0.0889,"sp":10.64,"statistics":{"dyr":{}},"lxr_fc_rights":9.53},{"date":"2025-03-20T04:00:00.000Z","stockId":100000136513500,"dyr":0.088,"sp":10.74,"statistics":{"dyr":{}},"lxr_fc_rights":9.62},{"date":"2025-03-19T04:00:00.000Z","stockId":100000136513500,"dyr":0.0884,"sp":10.7,"statistics":{"dyr":{}},"lxr_fc_rights":9.58},{"date":"2025-03-18T04:00:00.000Z","stockId":100000136513500,"dyr":0.0879,"sp":10.76,"statistics":{"dyr":{}},"lxr_fc_rights":9.63},{"date":"2025-03-17T04:00:00.000Z","stockId":100000136513500,"dyr":0.0888,"sp":10.65,"statistics":{"dyr":{}},"lxr_fc_rights":9.54},{"date":"2025-03-14T04:00:00.000Z","stockId":100000136513500,"dyr":0.0885,"sp":10.68,"statistics":{"dyr":{}},"lxr_fc_rights":9.36},{"date":"2025-03-13T04:00:00.000Z","stockId":100000136513500,"dyr":0.0897,"sp":10.54,"statistics":{"dyr":{}},"lxr_fc_rights":9.23},{"date":"2025-03-12T04:00:00.000Z","stockId":100000136513500,"dyr":0.0889,"sp":10.64,"statistics":{"dyr":{}},"lxr_fc_rights":9.32},{"date":"2025-03-11T04:00:00.000Z","stockId":100000136513500,"dyr":0.0861,"sp":10.98,"statistics":{"dyr":{}},"lxr_fc_rights":9.62},{"date":"2025-03-10T04:00:00.000Z","stockId":100000136513500,"dyr":0.0814,"sp":11.61,"statistics":{"dyr":{}},"lxr_fc_rights":10.17},{"date":"2025-03-07T05:00:00.000Z","stockId":100000136513500,"dyr":0.0814,"sp":11.62,"statistics":{"dyr":{}},"lxr_fc_rights":10.18},{"date":"2025-03-06T05:00:00.000Z","stockId":100000136513500,"dyr":0.0855,"sp":11.06,"statistics":{"dyr":{}},"lxr_fc_rights":9.69},{"date":"2025-03-05T05:00:00.000Z","stockId":100000136513500,"dyr":0.0884,"sp":10.69,"statistics":{"dyr":{}},"lxr_fc_rights":9.37},{"date":"2025-03-04T05:00:00.000Z","stockId":100000136513500,"dyr":0.0889,"sp":10.64,"statistics":{"dyr":{}},"lxr_fc_rights":9.32},{"date":"2025-03-03T05:00:00.000Z","stockId":100000136513500,"dyr":0.088,"sp":10.74,"statistics":{"dyr":{}},"lxr_fc_rights":9.41},{"date":"2025-02-28T05:00:00.000Z","stockId":100000136513500,"dyr":0.0873,"sp":10.83,"statistics":{"dyr":{}},"lxr_fc_rights":9.49},{"date":"2025-02-27T05:00:00.000Z","stockId":100000136513500,"dyr":0.0878,"sp":10.77,"statistics":{"dyr":{}},"lxr_fc_rights":9.44},{"date":"2025-02-26T05:00:00.000Z","stockId":100000136513500,"dyr":0.088,"sp":10.74,"statistics":{"dyr":{}},"lxr_fc_rights":9.41},{"date":"2025-02-25T05:00:00.000Z","stockId":100000136513500,"dyr":0.0867,"sp":10.91,"statistics":{"dyr":{}},"lxr_fc_rights":9.56},{"date":"2025-02-24T05:00:00.000Z","stockId":100000136513500,"dyr":0.0889,"sp":10.64,"statistics":{"dyr":{}},"lxr_fc_rights":9.32},{"date":"2025-02-21T05:00:00.000Z","stockId":100000136513500,"dyr":0.0887,"sp":10.66,"statistics":{"dyr":{}},"lxr_fc_rights":9.34},{"date":"2025-02-20T05:00:00.000Z","stockId":100000136513500,"dyr":0.088,"sp":10.74,"statistics":{"dyr":{}},"lxr_fc_rights":9.41},{"date":"2025-02-19T05:00:00.000Z","stockId":100000136513500,"dyr":0.0876,"sp":10.79,"statistics":{"dyr":{}},"lxr_fc_rights":9.45},{"date":"2025-02-18T05:00:00.000Z","stockId":100000136513500,"dyr":0.0871,"sp":10.86,"statistics":{"dyr":{}},"lxr_fc_rights":9.51},{"date":"2025-02-14T05:00:00.000Z","stockId":100000136513500,"dyr":0.09,"sp":10.51,"statistics":{"dyr":{}},"lxr_fc_rights":9.21},{"date":"2025-02-13T05:00:00.000Z","stockId":100000136513500,"dyr":0.0913,"sp":10.36,"statistics":{"dyr":{}},"lxr_fc_rights":9.08},{"date":"2025-02-12T05:00:00.000Z","stockId":100000136513500,"dyr":0.0924,"sp":10.24,"statistics":{"dyr":{}},"lxr_fc_rights":8.97},{"date":"2025-02-11T05:00:00.000Z","stockId":100000136513500,"dyr":0.0922,"sp":10.26,"statistics":{"dyr":{}},"lxr_fc_rights":8.99},{"date":"2025-02-10T05:00:00.000Z","stockId":100000136513500,"dyr":0.0905,"sp":10.45,"statistics":{"dyr":{}},"lxr_fc_rights":9.16},{"date":"2025-02-07T05:00:00.000Z","stockId":100000136513500,"dyr":0.0891,"sp":10.61,"statistics":{"dyr":{}},"lxr_fc_rights":9.3},{"date":"2025-02-06T05:00:00.000Z","stockId":100000136513500,"dyr":0.0844,"sp":11.21,"statistics":{"dyr":{}},"lxr_fc_rights":9.82},{"date":"2025-02-05T05:00:00.000Z","stockId":100000136513500,"dyr":0.0859,"sp":11.01,"statistics":{"dyr":{}},"lxr_fc_rights":9.65},{"date":"2025-02-04T05:00:00.000Z","stockId":100000136513500,"dyr":0.0911,"sp":10.38,"statistics":{"dyr":{}},"lxr_fc_rights":9.09},{"date":"2025-02-03T05:00:00.000Z","stockId":100000136513500,"dyr":0.0939,"sp":10.27,"statistics":{"dyr":{}},"lxr_fc_rights":9},{"date":"2025-01-31T05:00:00.000Z","stockId":100000136513500,"dyr":0.0934,"sp":10.32,"statistics":{"dyr":{}},"lxr_fc_rights":9.04},{"date":"2025-01-30T05:00:00.000Z","stockId":100000136513500,"dyr":0.0927,"sp":10.4,"statistics":{"dyr":{}},"lxr_fc_rights":9.11},{"date":"2025-01-29T05:00:00.000Z","stockId":100000136513500,"dyr":0.0933,"sp":10.34,"statistics":{"dyr":{}},"lxr_fc_rights":9.06},{"date":"2025-01-28T05:00:00.000Z","stockId":100000136513500,"dyr":0.0938,"sp":10.28,"statistics":{"dyr":{}},"lxr_fc_rights":9.01},{"date":"2025-01-27T05:00:00.000Z","stockId":100000136513500,"dyr":0.0929,"sp":10.38,"statistics":{"dyr":{}},"lxr_fc_rights":9.09},{"date":"2025-01-24T05:00:00.000Z","stockId":100000136513500,"dyr":0.094,"sp":10.26,"statistics":{"dyr":{}},"lxr_fc_rights":8.99},{"date":"2025-01-23T05:00:00.000Z","stockId":100000136513500,"dyr":0.0939,"sp":10.27,"statistics":{"dyr":{}},"lxr_fc_rights":9},{"date":"2025-01-22T05:00:00.000Z","stockId":100000136513500,"dyr":0.094,"sp":10.26,"statistics":{"dyr":{}},"lxr_fc_rights":8.99},{"date":"2025-01-21T05:00:00.000Z","stockId":100000136513500,"dyr":0.0927,"sp":10.4,"statistics":{"dyr":{}},"lxr_fc_rights":9.11},{"date":"2025-01-17T05:00:00.000Z","stockId":100000136513500,"dyr":0.0924,"sp":10.43,"statistics":{"dyr":{}},"lxr_fc_rights":9.14},{"date":"2025-01-16T05:00:00.000Z","stockId":100000136513500,"dyr":0.0915,"sp":10.54,"statistics":{"dyr":{}},"lxr_fc_rights":9.23},{"date":"2025-01-15T05:00:00.000Z","stockId":100000136513500,"dyr":0.0917,"sp":10.52,"statistics":{"dyr":{}},"lxr_fc_rights":9.22},{"date":"2025-01-14T05:00:00.000Z","stockId":100000136513500,"dyr":0.0922,"sp":10.46,"statistics":{"dyr":{}},"lxr_fc_rights":9.16},{"date":"2025-01-13T05:00:00.000Z","stockId":100000136513500,"dyr":0.0932,"sp":10.35,"statistics":{"dyr":{}},"lxr_fc_rights":9.07},{"date":"2025-01-10T05:00:00.000Z","stockId":100000136513500,"dyr":0.0939,"sp":10.27,"statistics":{"dyr":{}},"lxr_fc_rights":9},{"date":"2025-01-08T05:00:00.000Z","stockId":100000136513500,"dyr":0.0924,"sp":10.44,"statistics":{"dyr":{}},"lxr_fc_rights":9.15},{"date":"2025-01-07T05:00:00.000Z","stockId":100000136513500,"dyr":0.0924,"sp":10.43,"statistics":{"dyr":{}},"lxr_fc_rights":9.14},{"date":"2025-01-06T05:00:00.000Z","stockId":100000136513500,"dyr":0.0923,"sp":10.45,"statistics":{"dyr":{}},"lxr_fc_rights":9.16},{"date":"2025-01-03T05:00:00.000Z","stockId":100000136513500,"dyr":0.0919,"sp":10.49,"statistics":{"dyr":{}},"lxr_fc_rights":9.19},{"date":"2025-01-02T05:00:00.000Z","stockId":100000136513500,"dyr":0.0924,"sp":10.44,"statistics":{"dyr":{}},"lxr_fc_rights":9.15},{"date":"2024-12-31T05:00:00.000Z","stockId":100000136513500,"dyr":0.091,"sp":10.6,"statistics":{"dyr":{}},"lxr_fc_rights":9.29},{"date":"2024-12-30T05:00:00.000Z","stockId":100000136513500,"dyr":0.0912,"sp":10.57,"statistics":{"dyr":{}},"lxr_fc_rights":9.26},{"date":"2024-12-27T05:00:00.000Z","stockId":100000136513500,"dyr":0.0903,"sp":10.68,"statistics":{"dyr":{}},"lxr_fc_rights":9.36},{"date":"2024-12-26T05:00:00.000Z","stockId":100000136513500,"dyr":0.0902,"sp":10.69,"statistics":{"dyr":{}},"lxr_fc_rights":9.37},{"date":"2024-12-24T05:00:00.000Z","stockId":100000136513500,"dyr":0.0911,"sp":10.58,"statistics":{"dyr":{}},"lxr_fc_rights":9.27},{"date":"2024-12-23T05:00:00.000Z","stockId":100000136513500,"dyr":0.0917,"sp":10.52,"statistics":{"dyr":{}},"lxr_fc_rights":9.22},{"date":"2024-12-20T05:00:00.000Z","stockId":100000136513500,"dyr":0.09,"sp":10.71,"statistics":{"dyr":{}},"lxr_fc_rights":9.38},{"date":"2024-12-19T05:00:00.000Z","stockId":100000136513500,"dyr":0.0901,"sp":10.7,"statistics":{"dyr":{}},"lxr_fc_rights":9.37},{"date":"2024-12-18T05:00:00.000Z","stockId":100000136513500,"dyr":0.0897,"sp":10.75,"statistics":{"dyr":{}},"lxr_fc_rights":9.42},{"date":"2024-12-17T05:00:00.000Z","stockId":100000136513500,"dyr":0.0866,"sp":11.14,"statistics":{"dyr":{}},"lxr_fc_rights":9.76},{"date":"2024-12-16T05:00:00.000Z","stockId":100000136513500,"dyr":0.0862,"sp":11.19,"statistics":{"dyr":{}},"lxr_fc_rights":9.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000136513500,"dyr":0.0896,"sp":10.76,"statistics":{"dyr":{}},"lxr_fc_rights":9.43},{"date":"2024-12-12T05:00:00.000Z","stockId":100000136513500,"dyr":0.0885,"sp":10.9,"statistics":{"dyr":{}},"lxr_fc_rights":9.55},{"date":"2024-12-11T05:00:00.000Z","stockId":100000136513500,"dyr":0.0887,"sp":10.87,"statistics":{"dyr":{}},"lxr_fc_rights":9.52},{"date":"2024-12-10T05:00:00.000Z","stockId":100000136513500,"dyr":0.0879,"sp":10.97,"statistics":{"dyr":{}},"lxr_fc_rights":9.61},{"date":"2024-12-09T05:00:00.000Z","stockId":100000136513500,"dyr":0.0882,"sp":10.93,"statistics":{"dyr":{}},"lxr_fc_rights":9.58},{"date":"2024-12-06T05:00:00.000Z","stockId":100000136513500,"dyr":0.0893,"sp":10.8,"statistics":{"dyr":{}},"lxr_fc_rights":9.46},{"date":"2024-12-05T05:00:00.000Z","stockId":100000136513500,"dyr":0.0885,"sp":10.89,"statistics":{"dyr":{}},"lxr_fc_rights":9.54},{"date":"2024-12-04T05:00:00.000Z","stockId":100000136513500,"dyr":0.0898,"sp":10.74,"statistics":{"dyr":{}},"lxr_fc_rights":9.41},{"date":"2024-12-03T05:00:00.000Z","stockId":100000136513500,"dyr":0.0885,"sp":10.89,"statistics":{"dyr":{}},"lxr_fc_rights":9.54},{"date":"2024-12-02T05:00:00.000Z","stockId":100000136513500,"dyr":0.0869,"sp":11.09,"statistics":{"dyr":{}},"lxr_fc_rights":9.72},{"date":"2024-11-29T05:00:00.000Z","stockId":100000136513500,"dyr":0.0876,"sp":11.01,"statistics":{"dyr":{}},"lxr_fc_rights":9.65},{"date":"2024-11-27T05:00:00.000Z","stockId":100000136513500,"dyr":0.0875,"sp":11.02,"statistics":{"dyr":{}},"lxr_fc_rights":9.65},{"date":"2024-11-26T05:00:00.000Z","stockId":100000136513500,"dyr":0.0869,"sp":11.1,"statistics":{"dyr":{}},"lxr_fc_rights":9.72},{"date":"2024-11-25T05:00:00.000Z","stockId":100000136513500,"dyr":0.0865,"sp":11.15,"statistics":{"dyr":{}},"lxr_fc_rights":9.77},{"date":"2024-11-22T05:00:00.000Z","stockId":100000136513500,"dyr":0.0872,"sp":11.06,"statistics":{"dyr":{}},"lxr_fc_rights":9.69},{"date":"2024-11-21T05:00:00.000Z","stockId":100000136513500,"dyr":0.0888,"sp":10.86,"statistics":{"dyr":{}},"lxr_fc_rights":9.51},{"date":"2024-11-20T05:00:00.000Z","stockId":100000136513500,"dyr":0.0899,"sp":10.72,"statistics":{"dyr":{}},"lxr_fc_rights":9.39},{"date":"2024-11-19T05:00:00.000Z","stockId":100000136513500,"dyr":0.0897,"sp":10.75,"statistics":{"dyr":{}},"lxr_fc_rights":9.42},{"date":"2024-11-18T05:00:00.000Z","stockId":100000136513500,"dyr":0.0888,"sp":10.86,"statistics":{"dyr":{}},"lxr_fc_rights":9.51},{"date":"2024-11-15T05:00:00.000Z","stockId":100000136513500,"dyr":0.089,"sp":10.84,"statistics":{"dyr":{}},"lxr_fc_rights":9.5},{"date":"2024-11-14T05:00:00.000Z","stockId":100000136513500,"dyr":0.0912,"sp":10.57,"statistics":{"dyr":{}},"lxr_fc_rights":9.26},{"date":"2024-11-13T05:00:00.000Z","stockId":100000136513500,"dyr":0.0908,"sp":10.62,"statistics":{"dyr":{}},"lxr_fc_rights":9.3},{"date":"2024-11-12T05:00:00.000Z","stockId":100000136513500,"dyr":0.0909,"sp":10.61,"statistics":{"dyr":{}},"lxr_fc_rights":9.3},{"date":"2024-11-11T05:00:00.000Z","stockId":100000136513500,"dyr":0.0908,"sp":10.62,"statistics":{"dyr":{}},"lxr_fc_rights":9.3},{"date":"2024-11-08T05:00:00.000Z","stockId":100000136513500,"dyr":0.0901,"sp":10.7,"statistics":{"dyr":{}},"lxr_fc_rights":9.37},{"date":"2024-11-07T05:00:00.000Z","stockId":100000136513500,"dyr":0.09,"sp":10.71,"statistics":{"dyr":{}},"lxr_fc_rights":9.38},{"date":"2024-11-06T05:00:00.000Z","stockId":100000136513500,"dyr":0.089,"sp":10.84,"statistics":{"dyr":{}},"lxr_fc_rights":9.5},{"date":"2024-11-05T05:00:00.000Z","stockId":100000136513500,"dyr":0.0877,"sp":10.99,"statistics":{"dyr":{}},"lxr_fc_rights":9.63},{"date":"2024-11-04T05:00:00.000Z","stockId":100000136513500,"dyr":0.0885,"sp":10.89,"statistics":{"dyr":{}},"lxr_fc_rights":9.54},{"date":"2024-11-01T04:00:00.000Z","stockId":100000136513500,"dyr":0.0898,"sp":10.74,"statistics":{"dyr":{}},"lxr_fc_rights":9.41},{"date":"2024-10-31T04:00:00.000Z","stockId":100000136513500,"dyr":0.0896,"sp":10.76,"statistics":{"dyr":{}},"lxr_fc_rights":9.43},{"date":"2024-10-30T04:00:00.000Z","stockId":100000136513500,"dyr":0.0893,"sp":10.8,"statistics":{"dyr":{}},"lxr_fc_rights":9.46},{"date":"2024-10-29T04:00:00.000Z","stockId":100000136513500,"dyr":0.089,"sp":10.84,"statistics":{"dyr":{}},"lxr_fc_rights":9.5},{"date":"2024-10-28T04:00:00.000Z","stockId":100000136513500,"dyr":0.0859,"sp":11.22,"statistics":{"dyr":{}},"lxr_fc_rights":9.83},{"date":"2024-10-25T04:00:00.000Z","stockId":100000136513500,"dyr":0.0863,"sp":11.17,"statistics":{"dyr":{}},"lxr_fc_rights":9.79},{"date":"2024-10-24T04:00:00.000Z","stockId":100000136513500,"dyr":0.0864,"sp":11.16,"statistics":{"dyr":{}},"lxr_fc_rights":9.78},{"date":"2024-10-23T04:00:00.000Z","stockId":100000136513500,"dyr":0.0835,"sp":11.55,"statistics":{"dyr":{}},"lxr_fc_rights":10.12},{"date":"2024-10-22T04:00:00.000Z","stockId":100000136513500,"dyr":0.0843,"sp":11.6,"statistics":{"dyr":{}},"lxr_fc_rights":10.16},{"date":"2024-10-21T04:00:00.000Z","stockId":100000136513500,"dyr":0.0844,"sp":11.59,"statistics":{"dyr":{}},"lxr_fc_rights":10.15},{"date":"2024-10-18T04:00:00.000Z","stockId":100000136513500,"dyr":0.082,"sp":11.93,"statistics":{"dyr":{}},"lxr_fc_rights":10.45},{"date":"2024-10-17T04:00:00.000Z","stockId":100000136513500,"dyr":0.082,"sp":11.93,"statistics":{"dyr":{}},"lxr_fc_rights":10.45},{"date":"2024-10-16T04:00:00.000Z","stockId":100000136513500,"dyr":0.0826,"sp":11.84,"statistics":{"dyr":{}},"lxr_fc_rights":10.37},{"date":"2024-10-15T04:00:00.000Z","stockId":100000136513500,"dyr":0.0832,"sp":11.75,"statistics":{"dyr":{}},"lxr_fc_rights":10.29},{"date":"2024-10-14T04:00:00.000Z","stockId":100000136513500,"dyr":0.0826,"sp":11.84,"statistics":{"dyr":{}},"lxr_fc_rights":10.37},{"date":"2024-10-11T04:00:00.000Z","stockId":100000136513500,"dyr":0.0825,"sp":11.85,"statistics":{"dyr":{}},"lxr_fc_rights":10.38},{"date":"2024-10-10T04:00:00.000Z","stockId":100000136513500,"dyr":0.0837,"sp":11.68,"statistics":{"dyr":{}},"lxr_fc_rights":10.23},{"date":"2024-10-09T04:00:00.000Z","stockId":100000136513500,"dyr":0.0844,"sp":11.59,"statistics":{"dyr":{}},"lxr_fc_rights":10.15},{"date":"2024-10-08T04:00:00.000Z","stockId":100000136513500,"dyr":0.0842,"sp":11.61,"statistics":{"dyr":{}},"lxr_fc_rights":10.17},{"date":"2024-10-07T04:00:00.000Z","stockId":100000136513500,"dyr":0.0835,"sp":11.71,"statistics":{"dyr":{}},"lxr_fc_rights":10.26},{"date":"2024-10-04T04:00:00.000Z","stockId":100000136513500,"dyr":0.0829,"sp":11.8,"statistics":{"dyr":{}},"lxr_fc_rights":10.34},{"date":"2024-10-03T04:00:00.000Z","stockId":100000136513500,"dyr":0.0837,"sp":11.68,"statistics":{"dyr":{}},"lxr_fc_rights":10.23},{"date":"2024-10-02T04:00:00.000Z","stockId":100000136513500,"dyr":0.0826,"sp":11.84,"statistics":{"dyr":{}},"lxr_fc_rights":10.37},{"date":"2024-10-01T04:00:00.000Z","stockId":100000136513500,"dyr":0.0831,"sp":11.76,"statistics":{"dyr":{}},"lxr_fc_rights":10.3},{"date":"2024-09-30T04:00:00.000Z","stockId":100000136513500,"dyr":0.082,"sp":11.93,"statistics":{"dyr":{}},"lxr_fc_rights":10.45},{"date":"2024-09-27T04:00:00.000Z","stockId":100000136513500,"dyr":0.0804,"sp":12.16,"statistics":{"dyr":{}},"lxr_fc_rights":10.65},{"date":"2024-09-26T04:00:00.000Z","stockId":100000136513500,"dyr":0.0802,"sp":12.19,"statistics":{"dyr":{}},"lxr_fc_rights":10.68},{"date":"2024-09-25T04:00:00.000Z","stockId":100000136513500,"dyr":0.0822,"sp":11.9,"statistics":{"dyr":{}},"lxr_fc_rights":10.43},{"date":"2024-09-24T04:00:00.000Z","stockId":100000136513500,"dyr":0.0815,"sp":12,"statistics":{"dyr":{}},"lxr_fc_rights":10.52},{"date":"2024-09-23T04:00:00.000Z","stockId":100000136513500,"dyr":0.0816,"sp":11.98,"statistics":{"dyr":{}},"lxr_fc_rights":10.5},{"date":"2024-09-20T04:00:00.000Z","stockId":100000136513500,"dyr":0.0833,"sp":11.74,"statistics":{"dyr":{}},"lxr_fc_rights":10.29},{"date":"2024-09-19T04:00:00.000Z","stockId":100000136513500,"dyr":0.0838,"sp":11.67,"statistics":{"dyr":{}},"lxr_fc_rights":10.23},{"date":"2024-09-18T04:00:00.000Z","stockId":100000136513500,"dyr":0.0822,"sp":11.9,"statistics":{"dyr":{}},"lxr_fc_rights":10.43},{"date":"2024-09-17T04:00:00.000Z","stockId":100000136513500,"dyr":0.0824,"sp":11.87,"statistics":{"dyr":{}},"lxr_fc_rights":10.4},{"date":"2024-09-16T04:00:00.000Z","stockId":100000136513500,"dyr":0.0831,"sp":11.76,"statistics":{"dyr":{}},"lxr_fc_rights":10.31},{"date":"2024-09-13T04:00:00.000Z","stockId":100000136513500,"dyr":0.0824,"sp":11.86,"statistics":{"dyr":{}},"lxr_fc_rights":10.19},{"date":"2024-09-12T04:00:00.000Z","stockId":100000136513500,"dyr":0.0825,"sp":11.85,"statistics":{"dyr":{}},"lxr_fc_rights":10.18},{"date":"2024-09-11T04:00:00.000Z","stockId":100000136513500,"dyr":0.083,"sp":11.78,"statistics":{"dyr":{}},"lxr_fc_rights":10.12},{"date":"2024-09-10T04:00:00.000Z","stockId":100000136513500,"dyr":0.0822,"sp":11.9,"statistics":{"dyr":{}},"lxr_fc_rights":10.23},{"date":"2024-09-09T04:00:00.000Z","stockId":100000136513500,"dyr":0.0805,"sp":12.14,"statistics":{"dyr":{}},"lxr_fc_rights":10.43},{"date":"2024-09-06T04:00:00.000Z","stockId":100000136513500,"dyr":0.0805,"sp":12.15,"statistics":{"dyr":{}},"lxr_fc_rights":10.44},{"date":"2024-09-05T04:00:00.000Z","stockId":100000136513500,"dyr":0.081,"sp":12.07,"statistics":{"dyr":{}},"lxr_fc_rights":10.37},{"date":"2024-09-04T04:00:00.000Z","stockId":100000136513500,"dyr":0.0799,"sp":12.23,"statistics":{"dyr":{}},"lxr_fc_rights":10.51},{"date":"2024-09-03T04:00:00.000Z","stockId":100000136513500,"dyr":0.0803,"sp":12.17,"statistics":{"dyr":{}},"lxr_fc_rights":10.46},{"date":"2024-08-30T04:00:00.000Z","stockId":100000136513500,"dyr":0.0801,"sp":12.2,"statistics":{"dyr":{}},"lxr_fc_rights":10.49},{"date":"2024-08-29T04:00:00.000Z","stockId":100000136513500,"dyr":0.0807,"sp":12.11,"statistics":{"dyr":{}},"lxr_fc_rights":10.41},{"date":"2024-08-28T04:00:00.000Z","stockId":100000136513500,"dyr":0.0807,"sp":12.11,"statistics":{"dyr":{}},"lxr_fc_rights":10.41},{"date":"2024-08-27T04:00:00.000Z","stockId":100000136513500,"dyr":0.0815,"sp":11.99,"statistics":{"dyr":{}},"lxr_fc_rights":10.31},{"date":"2024-08-26T04:00:00.000Z","stockId":100000136513500,"dyr":0.0818,"sp":11.95,"statistics":{"dyr":{}},"lxr_fc_rights":10.27},{"date":"2024-08-23T04:00:00.000Z","stockId":100000136513500,"dyr":0.0829,"sp":11.8,"statistics":{"dyr":{}},"lxr_fc_rights":10.14},{"date":"2024-08-22T04:00:00.000Z","stockId":100000136513500,"dyr":0.0837,"sp":11.68,"statistics":{"dyr":{}},"lxr_fc_rights":10.04},{"date":"2024-08-21T04:00:00.000Z","stockId":100000136513500,"dyr":0.0834,"sp":11.73,"statistics":{"dyr":{}},"lxr_fc_rights":10.08},{"date":"2024-08-20T04:00:00.000Z","stockId":100000136513500,"dyr":0.0839,"sp":11.66,"statistics":{"dyr":{}},"lxr_fc_rights":10.02},{"date":"2024-08-19T04:00:00.000Z","stockId":100000136513500,"dyr":0.0828,"sp":11.81,"statistics":{"dyr":{}},"lxr_fc_rights":10.15},{"date":"2024-08-16T04:00:00.000Z","stockId":100000136513500,"dyr":0.0829,"sp":11.79,"statistics":{"dyr":{}},"lxr_fc_rights":10.13},{"date":"2024-08-15T04:00:00.000Z","stockId":100000136513500,"dyr":0.0831,"sp":11.76,"statistics":{"dyr":{}},"lxr_fc_rights":10.11},{"date":"2024-08-14T04:00:00.000Z","stockId":100000136513500,"dyr":0.0846,"sp":11.56,"statistics":{"dyr":{}},"lxr_fc_rights":9.94},{"date":"2024-08-13T04:00:00.000Z","stockId":100000136513500,"dyr":0.0839,"sp":11.65,"statistics":{"dyr":{}},"lxr_fc_rights":10.01},{"date":"2024-08-12T04:00:00.000Z","stockId":100000136513500,"dyr":0.0851,"sp":11.49,"statistics":{"dyr":{}},"lxr_fc_rights":9.88},{"date":"2024-08-09T04:00:00.000Z","stockId":100000136513500,"dyr":0.0837,"sp":11.68,"statistics":{"dyr":{}},"lxr_fc_rights":10.04},{"date":"2024-08-08T04:00:00.000Z","stockId":100000136513500,"dyr":0.0841,"sp":11.62,"statistics":{"dyr":{}},"lxr_fc_rights":9.99},{"date":"2024-08-07T04:00:00.000Z","stockId":100000136513500,"dyr":0.0852,"sp":11.47,"statistics":{"dyr":{}},"lxr_fc_rights":9.86},{"date":"2024-08-06T04:00:00.000Z","stockId":100000136513500,"dyr":0.085,"sp":11.5,"statistics":{"dyr":{}},"lxr_fc_rights":9.88},{"date":"2024-08-05T04:00:00.000Z","stockId":100000136513500,"dyr":0.0861,"sp":11.35,"statistics":{"dyr":{}},"lxr_fc_rights":9.76},{"date":"2024-08-02T04:00:00.000Z","stockId":100000136513500,"dyr":0.0849,"sp":11.52,"statistics":{"dyr":{}},"lxr_fc_rights":9.9},{"date":"2024-08-01T04:00:00.000Z","stockId":100000136513500,"dyr":0.0838,"sp":11.67,"statistics":{"dyr":{}},"lxr_fc_rights":10.03},{"date":"2024-07-31T04:00:00.000Z","stockId":100000136513500,"dyr":0.0822,"sp":11.89,"statistics":{"dyr":{}},"lxr_fc_rights":10.22},{"date":"2024-07-30T04:00:00.000Z","stockId":100000136513500,"dyr":0.0754,"sp":12.97,"statistics":{"dyr":{}},"lxr_fc_rights":11.15},{"date":"2024-07-29T04:00:00.000Z","stockId":100000136513500,"dyr":0.0758,"sp":12.88,"statistics":{"dyr":{}},"lxr_fc_rights":11.07},{"date":"2024-07-26T04:00:00.000Z","stockId":100000136513500,"dyr":0.0764,"sp":12.78,"statistics":{"dyr":{}},"lxr_fc_rights":10.98},{"date":"2024-07-25T04:00:00.000Z","stockId":100000136513500,"dyr":0.0774,"sp":12.61,"statistics":{"dyr":{}},"lxr_fc_rights":10.84},{"date":"2024-07-24T04:00:00.000Z","stockId":100000136513500,"dyr":0.0788,"sp":12.39,"statistics":{"dyr":{}},"lxr_fc_rights":10.65},{"date":"2024-07-23T04:00:00.000Z","stockId":100000136513500,"dyr":0.08,"sp":12.52,"statistics":{"dyr":{}},"lxr_fc_rights":10.76},{"date":"2024-07-22T04:00:00.000Z","stockId":100000136513500,"dyr":0.0794,"sp":12.61,"statistics":{"dyr":{}},"lxr_fc_rights":10.84},{"date":"2024-07-19T04:00:00.000Z","stockId":100000136513500,"dyr":0.0804,"sp":12.46,"statistics":{"dyr":{}},"lxr_fc_rights":10.71},{"date":"2024-07-18T04:00:00.000Z","stockId":100000136513500,"dyr":0.0795,"sp":12.6,"statistics":{"dyr":{}},"lxr_fc_rights":10.83},{"date":"2024-07-17T04:00:00.000Z","stockId":100000136513500,"dyr":0.0776,"sp":12.91,"statistics":{"dyr":{}},"lxr_fc_rights":11.1},{"date":"2024-07-16T04:00:00.000Z","stockId":100000136513500,"dyr":0.0795,"sp":12.6,"statistics":{"dyr":{}},"lxr_fc_rights":10.83},{"date":"2024-07-15T04:00:00.000Z","stockId":100000136513500,"dyr":0.0804,"sp":12.45,"statistics":{"dyr":{}},"lxr_fc_rights":10.7},{"date":"2024-07-12T04:00:00.000Z","stockId":100000136513500,"dyr":0.0797,"sp":12.56,"statistics":{"dyr":{}},"lxr_fc_rights":10.8},{"date":"2024-07-11T04:00:00.000Z","stockId":100000136513500,"dyr":0.08,"sp":12.51,"statistics":{"dyr":{}},"lxr_fc_rights":10.75},{"date":"2024-07-10T04:00:00.000Z","stockId":100000136513500,"dyr":0.0808,"sp":12.39,"statistics":{"dyr":{}},"lxr_fc_rights":10.65},{"date":"2024-07-09T04:00:00.000Z","stockId":100000136513500,"dyr":0.0811,"sp":12.35,"statistics":{"dyr":{}},"lxr_fc_rights":10.61},{"date":"2024-07-08T04:00:00.000Z","stockId":100000136513500,"dyr":0.0816,"sp":12.27,"statistics":{"dyr":{}},"lxr_fc_rights":10.55},{"date":"2024-07-05T04:00:00.000Z","stockId":100000136513500,"dyr":0.0826,"sp":12.12,"statistics":{"dyr":{}},"lxr_fc_rights":10.42},{"date":"2024-07-03T04:00:00.000Z","stockId":100000136513500,"dyr":0.0817,"sp":12.25,"statistics":{"dyr":{}},"lxr_fc_rights":10.53},{"date":"2024-07-02T04:00:00.000Z","stockId":100000136513500,"dyr":0.0813,"sp":12.31,"statistics":{"dyr":{}},"lxr_fc_rights":10.58},{"date":"2024-07-01T04:00:00.000Z","stockId":100000136513500,"dyr":0.0823,"sp":12.16,"statistics":{"dyr":{}},"lxr_fc_rights":10.45},{"date":"2024-06-28T04:00:00.000Z","stockId":100000136513500,"dyr":0.0819,"sp":12.22,"statistics":{"dyr":{}},"lxr_fc_rights":10.5},{"date":"2024-06-27T04:00:00.000Z","stockId":100000136513500,"dyr":0.0834,"sp":12,"statistics":{"dyr":{}},"lxr_fc_rights":10.31},{"date":"2024-06-26T04:00:00.000Z","stockId":100000136513500,"dyr":0.0828,"sp":12.09,"statistics":{"dyr":{}},"lxr_fc_rights":10.39},{"dyr":0.0817,"sp":12.26,"stockId":100000136513500,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.53},{"dyr":0.0807,"sp":12.4,"stockId":100000136513500,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.65},{"dyr":0.0811,"sp":12.34,"stockId":100000136513500,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.6},{"dyr":0.0821,"sp":12.2,"stockId":100000136513500,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.48},{"dyr":0.0809,"sp":12.37,"stockId":100000136513500,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.63},{"dyr":0.0821,"sp":12.19,"stockId":100000136513500,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.47},{"dyr":0.083,"sp":12.06,"stockId":100000136513500,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.36},{"dyr":0.0804,"sp":12.46,"stockId":100000136513500,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.5},{"dyr":0.079,"sp":12.67,"stockId":100000136513500,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.68},{"dyr":0.0795,"sp":12.59,"stockId":100000136513500,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.61},{"dyr":0.0784,"sp":12.77,"stockId":100000136513500,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.77},{"dyr":0.0777,"sp":12.89,"stockId":100000136513500,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.87},{"dyr":0.0775,"sp":12.92,"stockId":100000136513500,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.89},{"dyr":0.0772,"sp":12.97,"stockId":100000136513500,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.93},{"dyr":0.0773,"sp":12.96,"stockId":100000136513500,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.93},{"dyr":0.0778,"sp":12.87,"stockId":100000136513500,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.85},{"dyr":0.0782,"sp":12.8,"stockId":100000136513500,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.79},{"dyr":0.0787,"sp":12.72,"stockId":100000136513500,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.72},{"dyr":0.0789,"sp":12.69,"stockId":100000136513500,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.7},{"dyr":0.0785,"sp":12.75,"stockId":100000136513500,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.75},{"dyr":0.0779,"sp":12.85,"stockId":100000136513500,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.83},{"dyr":0.0783,"sp":12.79,"stockId":100000136513500,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.78},{"dyr":0.0774,"sp":12.93,"stockId":100000136513500,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.9},{"dyr":0.0773,"sp":12.95,"stockId":100000136513500,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.92},{"dyr":0.0767,"sp":13.06,"stockId":100000136513500,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.01},{"dyr":0.0762,"sp":13.14,"stockId":100000136513500,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.08},{"dyr":0.0778,"sp":13.19,"stockId":100000136513500,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.12},{"dyr":0.0773,"sp":13.27,"stockId":100000136513500,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.19},{"dyr":0.0773,"sp":13.27,"stockId":100000136513500,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.19},{"dyr":0.0768,"sp":13.37,"stockId":100000136513500,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.27},{"date":"2024-05-10T04:00:00.000Z","stockId":100000136513500,"dyr":0.0772,"sp":13.3,"statistics":{"dyr":{}},"lxr_fc_rights":11.21},{"date":"2024-05-09T04:00:00.000Z","stockId":100000136513500,"dyr":0.0772,"sp":13.29,"statistics":{"dyr":{}},"lxr_fc_rights":11.2},{"date":"2024-05-08T04:00:00.000Z","stockId":100000136513500,"dyr":0.0768,"sp":13.37,"statistics":{"dyr":{}},"lxr_fc_rights":11.27},{"date":"2024-05-07T04:00:00.000Z","stockId":100000136513500,"dyr":0.0764,"sp":13.43,"statistics":{"dyr":{}},"lxr_fc_rights":11.32},{"date":"2024-05-06T04:00:00.000Z","stockId":100000136513500,"dyr":0.0771,"sp":13.31,"statistics":{"dyr":{}},"lxr_fc_rights":11.22},{"date":"2024-05-03T04:00:00.000Z","stockId":100000136513500,"dyr":0.0768,"sp":13.37,"statistics":{"dyr":{}},"lxr_fc_rights":11.27},{"date":"2024-05-02T04:00:00.000Z","stockId":100000136513500,"dyr":0.0789,"sp":13,"statistics":{"dyr":{}},"lxr_fc_rights":10.96},{"date":"2024-05-01T04:00:00.000Z","stockId":100000136513500,"dyr":0.0784,"sp":13.09,"statistics":{"dyr":{}},"lxr_fc_rights":11.04},{"date":"2024-04-30T04:00:00.000Z","stockId":100000136513500,"dyr":0.0764,"sp":13.44,"statistics":{"dyr":{}},"lxr_fc_rights":11.33},{"date":"2024-04-29T04:00:00.000Z","stockId":100000136513500,"dyr":0.076,"sp":13.51,"statistics":{"dyr":{}},"lxr_fc_rights":11.39},{"date":"2024-04-26T04:00:00.000Z","stockId":100000136513500,"dyr":0.0762,"sp":13.47,"statistics":{"dyr":{}},"lxr_fc_rights":11.36},{"date":"2024-04-25T04:00:00.000Z","stockId":100000136513500,"dyr":0.0772,"sp":13.29,"statistics":{"dyr":{}},"lxr_fc_rights":11.2},{"date":"2024-04-24T04:00:00.000Z","stockId":100000136513500,"dyr":0.0755,"sp":13.59,"statistics":{"dyr":{}},"lxr_fc_rights":11.46},{"date":"2024-04-23T04:00:00.000Z","stockId":100000136513500,"dyr":0.0757,"sp":13.4,"statistics":{"dyr":{}},"lxr_fc_rights":11.3},{"date":"2024-04-22T04:00:00.000Z","stockId":100000136513500,"dyr":0.0763,"sp":13.3,"statistics":{"dyr":{}},"lxr_fc_rights":11.21},{"date":"2024-04-19T04:00:00.000Z","stockId":100000136513500,"dyr":0.0779,"sp":13.02,"statistics":{"dyr":{}},"lxr_fc_rights":10.98},{"date":"2024-04-18T04:00:00.000Z","stockId":100000136513500,"dyr":0.0785,"sp":12.93,"statistics":{"dyr":{}},"lxr_fc_rights":10.9},{"date":"2024-04-17T04:00:00.000Z","stockId":100000136513500,"dyr":0.0793,"sp":12.8,"statistics":{"dyr":{}},"lxr_fc_rights":10.79},{"date":"2024-04-16T04:00:00.000Z","stockId":100000136513500,"dyr":0.0799,"sp":12.7,"statistics":{"dyr":{}},"lxr_fc_rights":10.71},{"date":"2024-04-15T04:00:00.000Z","stockId":100000136513500,"dyr":0.079,"sp":12.84,"statistics":{"dyr":{}},"lxr_fc_rights":10.82},{"date":"2024-04-12T04:00:00.000Z","stockId":100000136513500,"dyr":0.0769,"sp":13.19,"statistics":{"dyr":{}},"lxr_fc_rights":11.12},{"date":"2024-04-11T04:00:00.000Z","stockId":100000136513500,"dyr":0.0763,"sp":13.3,"statistics":{"dyr":{}},"lxr_fc_rights":11.21},{"date":"2024-04-10T04:00:00.000Z","stockId":100000136513500,"dyr":0.0759,"sp":13.37,"statistics":{"dyr":{}},"lxr_fc_rights":11.27},{"date":"2024-04-09T04:00:00.000Z","stockId":100000136513500,"dyr":0.0746,"sp":13.61,"statistics":{"dyr":{}},"lxr_fc_rights":11.47},{"date":"2024-04-08T04:00:00.000Z","stockId":100000136513500,"dyr":0.0753,"sp":13.48,"statistics":{"dyr":{}},"lxr_fc_rights":11.36},{"date":"2024-04-05T04:00:00.000Z","stockId":100000136513500,"dyr":0.0752,"sp":13.5,"statistics":{"dyr":{}},"lxr_fc_rights":11.38},{"date":"2024-04-04T04:00:00.000Z","stockId":100000136513500,"dyr":0.0755,"sp":13.44,"statistics":{"dyr":{}},"lxr_fc_rights":11.33},{"date":"2024-04-03T04:00:00.000Z","stockId":100000136513500,"dyr":0.0741,"sp":13.7,"statistics":{"dyr":{}},"lxr_fc_rights":11.55},{"date":"2024-04-02T04:00:00.000Z","stockId":100000136513500,"dyr":0.0738,"sp":13.75,"statistics":{"dyr":{}},"lxr_fc_rights":11.59},{"date":"2024-04-01T04:00:00.000Z","stockId":100000136513500,"dyr":0.0739,"sp":13.74,"statistics":{"dyr":{}},"lxr_fc_rights":11.58},{"date":"2024-03-28T04:00:00.000Z","stockId":100000136513500,"dyr":0.0726,"sp":13.98,"statistics":{"dyr":{}},"lxr_fc_rights":11.79},{"date":"2024-03-27T04:00:00.000Z","stockId":100000136513500,"dyr":0.074,"sp":13.71,"statistics":{"dyr":{}},"lxr_fc_rights":11.56},{"date":"2024-03-26T04:00:00.000Z","stockId":100000136513500,"dyr":0.0742,"sp":13.67,"statistics":{"dyr":{}},"lxr_fc_rights":11.52},{"date":"2024-03-25T04:00:00.000Z","stockId":100000136513500,"dyr":0.0742,"sp":13.68,"statistics":{"dyr":{}},"lxr_fc_rights":11.53},{"date":"2024-03-22T04:00:00.000Z","stockId":100000136513500,"dyr":0.074,"sp":13.72,"statistics":{"dyr":{}},"lxr_fc_rights":11.57},{"date":"2024-03-21T04:00:00.000Z","stockId":100000136513500,"dyr":0.0734,"sp":13.83,"statistics":{"dyr":{}},"lxr_fc_rights":11.66},{"date":"2024-03-20T04:00:00.000Z","stockId":100000136513500,"dyr":0.074,"sp":13.72,"statistics":{"dyr":{}},"lxr_fc_rights":11.57},{"date":"2024-03-19T04:00:00.000Z","stockId":100000136513500,"dyr":0.0753,"sp":13.47,"statistics":{"dyr":{}},"lxr_fc_rights":11.36},{"date":"2024-03-18T04:00:00.000Z","stockId":100000136513500,"dyr":0.0749,"sp":13.55,"statistics":{"dyr":{}},"lxr_fc_rights":11.42},{"date":"2024-03-15T04:00:00.000Z","stockId":100000136513500,"dyr":0.0753,"sp":13.48,"statistics":{"dyr":{}},"lxr_fc_rights":11.36},{"date":"2024-03-14T04:00:00.000Z","stockId":100000136513500,"dyr":0.0762,"sp":13.32,"statistics":{"dyr":{}},"lxr_fc_rights":11.23},{"date":"2024-03-13T04:00:00.000Z","stockId":100000136513500,"dyr":0.0749,"sp":13.55,"statistics":{"dyr":{}},"lxr_fc_rights":11.23},{"date":"2024-03-12T04:00:00.000Z","stockId":100000136513500,"dyr":0.0735,"sp":13.81,"statistics":{"dyr":{}},"lxr_fc_rights":11.44},{"date":"2024-03-11T04:00:00.000Z","stockId":100000136513500,"dyr":0.0722,"sp":14.06,"statistics":{"dyr":{}},"lxr_fc_rights":11.65},{"date":"2024-03-08T05:00:00.000Z","stockId":100000136513500,"dyr":0.0723,"sp":14.04,"statistics":{"dyr":{}},"lxr_fc_rights":11.63},{"date":"2024-03-07T05:00:00.000Z","stockId":100000136513500,"dyr":0.072,"sp":14.09,"statistics":{"dyr":{}},"lxr_fc_rights":11.67},{"date":"2024-03-06T05:00:00.000Z","stockId":100000136513500,"dyr":0.0737,"sp":13.76,"statistics":{"dyr":{}},"lxr_fc_rights":11.4},{"date":"2024-03-05T05:00:00.000Z","stockId":100000136513500,"dyr":0.0739,"sp":13.74,"statistics":{"dyr":{}},"lxr_fc_rights":11.38},{"date":"2024-03-04T05:00:00.000Z","stockId":100000136513500,"dyr":0.0732,"sp":13.87,"statistics":{"dyr":{}},"lxr_fc_rights":11.49},{"date":"2024-03-01T05:00:00.000Z","stockId":100000136513500,"dyr":0.0752,"sp":13.49,"statistics":{"dyr":{}},"lxr_fc_rights":11.18},{"date":"2024-02-29T05:00:00.000Z","stockId":100000136513500,"dyr":0.0757,"sp":13.41,"statistics":{"dyr":{}},"lxr_fc_rights":11.11},{"date":"2024-02-28T05:00:00.000Z","stockId":100000136513500,"dyr":0.0772,"sp":13.14,"statistics":{"dyr":{}},"lxr_fc_rights":10.89},{"date":"2024-02-27T05:00:00.000Z","stockId":100000136513500,"dyr":0.0785,"sp":12.92,"statistics":{"dyr":{}},"lxr_fc_rights":10.7},{"date":"2024-02-26T05:00:00.000Z","stockId":100000136513500,"dyr":0.0793,"sp":12.8,"statistics":{"dyr":{}},"lxr_fc_rights":10.6},{"date":"2024-02-23T05:00:00.000Z","stockId":100000136513500,"dyr":0.0783,"sp":12.96,"statistics":{"dyr":{}},"lxr_fc_rights":10.74},{"date":"2024-02-22T05:00:00.000Z","stockId":100000136513500,"dyr":0.0784,"sp":12.95,"statistics":{"dyr":{}},"lxr_fc_rights":10.73},{"date":"2024-02-21T05:00:00.000Z","stockId":100000136513500,"dyr":0.0738,"sp":12.91,"statistics":{"dyr":{}},"lxr_fc_rights":10.7},{"date":"2024-02-20T05:00:00.000Z","stockId":100000136513500,"dyr":0.0738,"sp":12.92,"statistics":{"dyr":{}},"lxr_fc_rights":10.7},{"date":"2024-02-16T05:00:00.000Z","stockId":100000136513500,"dyr":0.0745,"sp":12.79,"statistics":{"dyr":{}},"lxr_fc_rights":10.6},{"date":"2024-02-15T05:00:00.000Z","stockId":100000136513500,"dyr":0.0729,"sp":13.08,"statistics":{"dyr":{}},"lxr_fc_rights":10.84},{"date":"2024-02-14T05:00:00.000Z","stockId":100000136513500,"dyr":0.0745,"sp":12.8,"statistics":{"dyr":{}},"lxr_fc_rights":10.6},{"date":"2024-02-13T05:00:00.000Z","stockId":100000136513500,"dyr":0.0756,"sp":12.61,"statistics":{"dyr":{}},"lxr_fc_rights":10.45},{"date":"2024-02-12T05:00:00.000Z","stockId":100000136513500,"dyr":0.0757,"sp":12.59,"statistics":{"dyr":{}},"lxr_fc_rights":10.43},{"date":"2024-02-09T05:00:00.000Z","stockId":100000136513500,"dyr":0.0764,"sp":12.47,"statistics":{"dyr":{}},"lxr_fc_rights":10.33},{"date":"2024-02-08T05:00:00.000Z","stockId":100000136513500,"dyr":0.0789,"sp":12.08,"statistics":{"dyr":{}},"lxr_fc_rights":10.01},{"date":"2024-02-07T05:00:00.000Z","stockId":100000136513500,"dyr":0.0805,"sp":11.84,"statistics":{"dyr":{}},"lxr_fc_rights":9.81},{"date":"2024-02-06T05:00:00.000Z","stockId":100000136513500,"dyr":0.076,"sp":12.54,"statistics":{"dyr":{}},"lxr_fc_rights":10.39},{"date":"2024-02-05T05:00:00.000Z","stockId":100000136513500,"dyr":0.078,"sp":12.4,"statistics":{"dyr":{}},"lxr_fc_rights":10.27},{"date":"2024-02-02T05:00:00.000Z","stockId":100000136513500,"dyr":0.0767,"sp":12.61,"statistics":{"dyr":{}},"lxr_fc_rights":10.45},{"date":"2024-02-01T05:00:00.000Z","stockId":100000136513500,"dyr":0.076,"sp":12.73,"statistics":{"dyr":{}},"lxr_fc_rights":10.55},{"date":"2024-01-31T05:00:00.000Z","stockId":100000136513500,"dyr":0.0769,"sp":12.57,"statistics":{"dyr":{}},"lxr_fc_rights":10.41},{"date":"2024-01-30T05:00:00.000Z","stockId":100000136513500,"dyr":0.0754,"sp":12.82,"statistics":{"dyr":{}},"lxr_fc_rights":10.62},{"date":"2024-01-29T05:00:00.000Z","stockId":100000136513500,"dyr":0.0767,"sp":12.61,"statistics":{"dyr":{}},"lxr_fc_rights":10.45},{"date":"2024-01-26T05:00:00.000Z","stockId":100000136513500,"dyr":0.0776,"sp":12.47,"statistics":{"dyr":{}},"lxr_fc_rights":10.33},{"date":"2024-01-25T05:00:00.000Z","stockId":100000136513500,"dyr":0.0774,"sp":12.5,"statistics":{"dyr":{}},"lxr_fc_rights":10.36},{"date":"2024-01-24T05:00:00.000Z","stockId":100000136513500,"dyr":0.0783,"sp":12.35,"statistics":{"dyr":{}},"lxr_fc_rights":10.23},{"date":"2024-01-23T05:00:00.000Z","stockId":100000136513500,"dyr":0.0781,"sp":12.39,"statistics":{"dyr":{}},"lxr_fc_rights":10.26},{"date":"2024-01-22T05:00:00.000Z","stockId":100000136513500,"dyr":0.0794,"sp":12.18,"statistics":{"dyr":{}},"lxr_fc_rights":10.09},{"date":"2024-01-19T05:00:00.000Z","stockId":100000136513500,"dyr":0.0801,"sp":12.07,"statistics":{"dyr":{}},"lxr_fc_rights":10},{"date":"2024-01-18T05:00:00.000Z","stockId":100000136513500,"dyr":0.0809,"sp":11.96,"statistics":{"dyr":{}},"lxr_fc_rights":9.91},{"date":"2024-01-17T05:00:00.000Z","stockId":100000136513500,"dyr":0.0803,"sp":12.05,"statistics":{"dyr":{}},"lxr_fc_rights":9.98},{"date":"2024-01-16T05:00:00.000Z","stockId":100000136513500,"dyr":0.0791,"sp":12.23,"statistics":{"dyr":{}},"lxr_fc_rights":10.13},{"date":"2024-01-12T05:00:00.000Z","stockId":100000136513500,"dyr":0.0793,"sp":12.19,"statistics":{"dyr":{}},"lxr_fc_rights":10.1},{"date":"2024-01-11T05:00:00.000Z","stockId":100000136513500,"dyr":0.0803,"sp":12.05,"statistics":{"dyr":{}},"lxr_fc_rights":9.98},{"date":"2024-01-10T05:00:00.000Z","stockId":100000136513500,"dyr":0.0799,"sp":12.11,"statistics":{"dyr":{}},"lxr_fc_rights":10.03},{"date":"2024-01-09T05:00:00.000Z","stockId":100000136513500,"dyr":0.0796,"sp":12.15,"statistics":{"dyr":{}},"lxr_fc_rights":10.07},{"date":"2024-01-08T05:00:00.000Z","stockId":100000136513500,"dyr":0.0786,"sp":12.31,"statistics":{"dyr":{}},"lxr_fc_rights":10.2},{"date":"2024-01-05T05:00:00.000Z","stockId":100000136513500,"dyr":0.0809,"sp":11.96,"statistics":{"dyr":{}},"lxr_fc_rights":9.91},{"date":"2024-01-04T05:00:00.000Z","stockId":100000136513500,"dyr":0.0823,"sp":11.75,"statistics":{"dyr":{}},"lxr_fc_rights":9.73},{"date":"2024-01-03T05:00:00.000Z","stockId":100000136513500,"dyr":0.0818,"sp":11.83,"statistics":{"dyr":{}},"lxr_fc_rights":9.8},{"date":"2024-01-02T05:00:00.000Z","stockId":100000136513500,"dyr":0.0797,"sp":12.13,"statistics":{"dyr":{}},"lxr_fc_rights":10.05},{"date":"2023-12-29T05:00:00.000Z","stockId":100000136513500,"dyr":0.0811,"sp":11.92,"statistics":{"dyr":{}},"lxr_fc_rights":9.88},{"date":"2023-12-28T05:00:00.000Z","stockId":100000136513500,"dyr":0.081,"sp":11.94,"statistics":{"dyr":{}},"lxr_fc_rights":9.89},{"date":"2023-12-27T05:00:00.000Z","stockId":100000136513500,"dyr":0.0823,"sp":11.75,"statistics":{"dyr":{}},"lxr_fc_rights":9.73},{"date":"2023-12-26T05:00:00.000Z","stockId":100000136513500,"dyr":0.0823,"sp":11.75,"statistics":{"dyr":{}},"lxr_fc_rights":9.73},{"date":"2023-12-22T05:00:00.000Z","stockId":100000136513500,"dyr":0.0817,"sp":11.84,"statistics":{"dyr":{}},"lxr_fc_rights":9.81},{"date":"2023-12-21T05:00:00.000Z","stockId":100000136513500,"dyr":0.0814,"sp":11.88,"statistics":{"dyr":{}},"lxr_fc_rights":9.84},{"date":"2023-12-20T05:00:00.000Z","stockId":100000136513500,"dyr":0.0811,"sp":11.93,"statistics":{"dyr":{}},"lxr_fc_rights":9.88},{"date":"2023-12-19T05:00:00.000Z","stockId":100000136513500,"dyr":0.0798,"sp":12.12,"statistics":{"dyr":{}},"lxr_fc_rights":10.04},{"date":"2023-12-18T05:00:00.000Z","stockId":100000136513500,"dyr":0.0795,"sp":12.17,"statistics":{"dyr":{}},"lxr_fc_rights":9.89},{"date":"2023-12-15T05:00:00.000Z","stockId":100000136513500,"dyr":0.0809,"sp":11.96,"statistics":{"dyr":{}},"lxr_fc_rights":9.72},{"date":"2023-12-14T05:00:00.000Z","stockId":100000136513500,"dyr":0.0799,"sp":12.11,"statistics":{"dyr":{}},"lxr_fc_rights":9.84},{"date":"2023-12-13T05:00:00.000Z","stockId":100000136513500,"dyr":0.0804,"sp":12.03,"statistics":{"dyr":{}},"lxr_fc_rights":9.77},{"date":"2023-12-12T05:00:00.000Z","stockId":100000136513500,"dyr":0.0814,"sp":11.88,"statistics":{"dyr":{}},"lxr_fc_rights":9.65},{"date":"2023-12-11T05:00:00.000Z","stockId":100000136513500,"dyr":0.0827,"sp":11.86,"statistics":{"dyr":{}},"lxr_fc_rights":9.64},{"date":"2023-12-08T05:00:00.000Z","stockId":100000136513500,"dyr":0.0822,"sp":11.94,"statistics":{"dyr":{}},"lxr_fc_rights":9.7},{"date":"2023-12-07T05:00:00.000Z","stockId":100000136513500,"dyr":0.0829,"sp":11.83,"statistics":{"dyr":{}},"lxr_fc_rights":9.61},{"date":"2023-12-06T05:00:00.000Z","stockId":100000136513500,"dyr":0.0831,"sp":11.81,"statistics":{"dyr":{}},"lxr_fc_rights":9.6},{"date":"2023-12-05T05:00:00.000Z","stockId":100000136513500,"dyr":0.085,"sp":11.55,"statistics":{"dyr":{}},"lxr_fc_rights":9.38},{"date":"2023-12-04T05:00:00.000Z","stockId":100000136513500,"dyr":0.0843,"sp":11.64,"statistics":{"dyr":{}},"lxr_fc_rights":9.46},{"date":"2023-12-01T05:00:00.000Z","stockId":100000136513500,"dyr":0.0841,"sp":11.66,"statistics":{"dyr":{}},"lxr_fc_rights":9.47},{"date":"2023-11-30T05:00:00.000Z","stockId":100000136513500,"dyr":0.0844,"sp":11.63,"statistics":{"dyr":{}},"lxr_fc_rights":9.45},{"date":"2023-11-29T05:00:00.000Z","stockId":100000136513500,"dyr":0.0838,"sp":11.71,"statistics":{"dyr":{}},"lxr_fc_rights":9.51},{"date":"2023-11-28T05:00:00.000Z","stockId":100000136513500,"dyr":0.081,"sp":12.12,"statistics":{"dyr":{}},"lxr_fc_rights":9.85},{"date":"2023-11-27T05:00:00.000Z","stockId":100000136513500,"dyr":0.0812,"sp":12.08,"statistics":{"dyr":{}},"lxr_fc_rights":9.81},{"date":"2023-11-24T05:00:00.000Z","stockId":100000136513500,"dyr":0.0814,"sp":12.06,"statistics":{"dyr":{}},"lxr_fc_rights":9.8},{"date":"2023-11-22T05:00:00.000Z","stockId":100000136513500,"dyr":0.0822,"sp":11.94,"statistics":{"dyr":{}},"lxr_fc_rights":9.7},{"date":"2023-11-21T05:00:00.000Z","stockId":100000136513500,"dyr":0.0824,"sp":11.91,"statistics":{"dyr":{}},"lxr_fc_rights":9.68},{"date":"2023-11-20T05:00:00.000Z","stockId":100000136513500,"dyr":0.0819,"sp":11.98,"statistics":{"dyr":{}},"lxr_fc_rights":9.73},{"date":"2023-11-17T05:00:00.000Z","stockId":100000136513500,"dyr":0.0816,"sp":12.02,"statistics":{"dyr":{}},"lxr_fc_rights":9.77},{"date":"2023-11-16T05:00:00.000Z","stockId":100000136513500,"dyr":0.0818,"sp":12,"statistics":{"dyr":{}},"lxr_fc_rights":9.75},{"date":"2023-11-15T05:00:00.000Z","stockId":100000136513500,"dyr":0.0806,"sp":12.18,"statistics":{"dyr":{}},"lxr_fc_rights":9.9},{"date":"2023-11-14T05:00:00.000Z","stockId":100000136513500,"dyr":0.082,"sp":11.96,"statistics":{"dyr":{}},"lxr_fc_rights":9.72},{"date":"2023-11-13T05:00:00.000Z","stockId":100000136513500,"dyr":0.0829,"sp":11.83,"statistics":{"dyr":{}},"lxr_fc_rights":9.61},{"date":"2023-11-10T05:00:00.000Z","stockId":100000136513500,"dyr":0.0835,"sp":11.75,"statistics":{"dyr":{}},"lxr_fc_rights":9.55},{"date":"2023-11-09T05:00:00.000Z","stockId":100000136513500,"dyr":0.0839,"sp":11.69,"statistics":{"dyr":{}},"lxr_fc_rights":9.5},{"date":"2023-11-08T05:00:00.000Z","stockId":100000136513500,"dyr":0.0836,"sp":11.74,"statistics":{"dyr":{}},"lxr_fc_rights":9.54},{"date":"2023-11-07T05:00:00.000Z","stockId":100000136513500,"dyr":0.0837,"sp":11.72,"statistics":{"dyr":{}},"lxr_fc_rights":9.52},{"date":"2023-11-06T05:00:00.000Z","stockId":100000136513500,"dyr":0.084,"sp":11.68,"statistics":{"dyr":{}},"lxr_fc_rights":9.49},{"date":"2023-11-03T04:00:00.000Z","stockId":100000136513500,"dyr":0.0836,"sp":11.74,"statistics":{"dyr":{}},"lxr_fc_rights":9.54},{"date":"2023-11-02T04:00:00.000Z","stockId":100000136513500,"dyr":0.0841,"sp":11.67,"statistics":{"dyr":{}},"lxr_fc_rights":9.48},{"date":"2023-11-01T04:00:00.000Z","stockId":100000136513500,"dyr":0.0861,"sp":11.4,"statistics":{"dyr":{}},"lxr_fc_rights":9.26},{"date":"2023-10-31T04:00:00.000Z","stockId":100000136513500,"dyr":0.0869,"sp":11.29,"statistics":{"dyr":{}},"lxr_fc_rights":9.17},{"date":"2023-10-30T04:00:00.000Z","stockId":100000136513500,"dyr":0.0894,"sp":10.97,"statistics":{"dyr":{}},"lxr_fc_rights":8.91},{"date":"2023-10-27T04:00:00.000Z","stockId":100000136513500,"dyr":0.0864,"sp":11.36,"statistics":{"dyr":{}},"lxr_fc_rights":9.23},{"date":"2023-10-26T04:00:00.000Z","stockId":100000136513500,"dyr":0.0841,"sp":11.67,"statistics":{"dyr":{}},"lxr_fc_rights":9.48},{"date":"2023-10-25T04:00:00.000Z","stockId":100000136513500,"dyr":0.0759,"sp":12.93,"statistics":{"dyr":{}},"lxr_fc_rights":10.51},{"date":"2023-10-24T04:00:00.000Z","stockId":100000136513500,"dyr":0.0719,"sp":13.28,"statistics":{"dyr":{}},"lxr_fc_rights":10.79},{"date":"2023-10-23T04:00:00.000Z","stockId":100000136513500,"dyr":0.072,"sp":13.25,"statistics":{"dyr":{}},"lxr_fc_rights":10.77},{"date":"2023-10-20T04:00:00.000Z","stockId":100000136513500,"dyr":0.0722,"sp":13.22,"statistics":{"dyr":{}},"lxr_fc_rights":10.74},{"date":"2023-10-19T04:00:00.000Z","stockId":100000136513500,"dyr":0.0721,"sp":13.24,"statistics":{"dyr":{}},"lxr_fc_rights":10.76},{"date":"2023-10-18T04:00:00.000Z","stockId":100000136513500,"dyr":0.072,"sp":13.25,"statistics":{"dyr":{}},"lxr_fc_rights":10.77},{"date":"2023-10-17T04:00:00.000Z","stockId":100000136513500,"dyr":0.0714,"sp":13.37,"statistics":{"dyr":{}},"lxr_fc_rights":10.86},{"date":"2023-10-16T04:00:00.000Z","stockId":100000136513500,"dyr":0.0723,"sp":13.21,"statistics":{"dyr":{}},"lxr_fc_rights":10.73},{"date":"2023-10-13T04:00:00.000Z","stockId":100000136513500,"dyr":0.0726,"sp":13.15,"statistics":{"dyr":{}},"lxr_fc_rights":10.68},{"date":"2023-10-12T04:00:00.000Z","stockId":100000136513500,"dyr":0.0729,"sp":13.09,"statistics":{"dyr":{}},"lxr_fc_rights":10.64},{"date":"2023-10-11T04:00:00.000Z","stockId":100000136513500,"dyr":0.0728,"sp":13.12,"statistics":{"dyr":{}},"lxr_fc_rights":10.66},{"date":"2023-10-10T04:00:00.000Z","stockId":100000136513500,"dyr":0.073,"sp":13.08,"statistics":{"dyr":{}},"lxr_fc_rights":10.63},{"date":"2023-10-09T04:00:00.000Z","stockId":100000136513500,"dyr":0.0725,"sp":13.16,"statistics":{"dyr":{}},"lxr_fc_rights":10.69},{"date":"2023-10-06T04:00:00.000Z","stockId":100000136513500,"dyr":0.0724,"sp":13.19,"statistics":{"dyr":{}},"lxr_fc_rights":10.72},{"date":"2023-10-05T04:00:00.000Z","stockId":100000136513500,"dyr":0.0728,"sp":13.11,"statistics":{"dyr":{}},"lxr_fc_rights":10.65},{"date":"2023-10-04T04:00:00.000Z","stockId":100000136513500,"dyr":0.0724,"sp":13.19,"statistics":{"dyr":{}},"lxr_fc_rights":10.72},{"date":"2023-10-03T04:00:00.000Z","stockId":100000136513500,"dyr":0.0737,"sp":12.96,"statistics":{"dyr":{}},"lxr_fc_rights":10.53},{"date":"2023-10-02T04:00:00.000Z","stockId":100000136513500,"dyr":0.0727,"sp":13.13,"statistics":{"dyr":{}},"lxr_fc_rights":10.67},{"date":"2023-09-29T04:00:00.000Z","stockId":100000136513500,"dyr":0.0724,"sp":13.18,"statistics":{"dyr":{}},"lxr_fc_rights":10.71},{"date":"2023-09-28T04:00:00.000Z","stockId":100000136513500,"dyr":0.071,"sp":13.45,"statistics":{"dyr":{}},"lxr_fc_rights":10.93},{"date":"2023-09-27T04:00:00.000Z","stockId":100000136513500,"dyr":0.073,"sp":13.07,"statistics":{"dyr":{}},"lxr_fc_rights":10.62},{"date":"2023-09-26T04:00:00.000Z","stockId":100000136513500,"dyr":0.0736,"sp":12.97,"statistics":{"dyr":{}},"lxr_fc_rights":10.54},{"date":"2023-09-25T04:00:00.000Z","stockId":100000136513500,"dyr":0.0725,"sp":13.16,"statistics":{"dyr":{}},"lxr_fc_rights":10.69},{"date":"2023-09-22T04:00:00.000Z","stockId":100000136513500,"dyr":0.0731,"sp":13.05,"statistics":{"dyr":{}},"lxr_fc_rights":10.6},{"date":"2023-09-21T04:00:00.000Z","stockId":100000136513500,"dyr":0.0738,"sp":12.93,"statistics":{"dyr":{}},"lxr_fc_rights":10.51},{"date":"2023-09-20T04:00:00.000Z","stockId":100000136513500,"dyr":0.0737,"sp":12.96,"statistics":{"dyr":{}},"lxr_fc_rights":10.53},{"date":"2023-09-19T04:00:00.000Z","stockId":100000136513500,"dyr":0.0749,"sp":12.75,"statistics":{"dyr":{}},"lxr_fc_rights":10.36},{"date":"2023-09-18T04:00:00.000Z","stockId":100000136513500,"dyr":0.0752,"sp":12.69,"statistics":{"dyr":{}},"lxr_fc_rights":10.31},{"date":"2023-09-15T04:00:00.000Z","stockId":100000136513500,"dyr":0.0756,"sp":12.63,"statistics":{"dyr":{}},"lxr_fc_rights":10.26},{"date":"2023-09-14T04:00:00.000Z","stockId":100000136513500,"dyr":0.075,"sp":12.72,"statistics":{"dyr":{}},"lxr_fc_rights":10.33},{"date":"2023-09-13T04:00:00.000Z","stockId":100000136513500,"dyr":0.0753,"sp":12.68,"statistics":{"dyr":{}},"lxr_fc_rights":10.11},{"date":"2023-09-12T04:00:00.000Z","stockId":100000136513500,"dyr":0.0731,"sp":13.05,"statistics":{"dyr":{}},"lxr_fc_rights":10.41},{"date":"2023-09-11T04:00:00.000Z","stockId":100000136513500,"dyr":0.0742,"sp":12.87,"statistics":{"dyr":{}},"lxr_fc_rights":10.26},{"date":"2023-09-08T04:00:00.000Z","stockId":100000136513500,"dyr":0.0747,"sp":12.78,"statistics":{"dyr":{}},"lxr_fc_rights":10.19},{"date":"2023-09-07T04:00:00.000Z","stockId":100000136513500,"dyr":0.0754,"sp":12.66,"statistics":{"dyr":{}},"lxr_fc_rights":10.1},{"date":"2023-09-06T04:00:00.000Z","stockId":100000136513500,"dyr":0.0755,"sp":12.65,"statistics":{"dyr":{}},"lxr_fc_rights":10.09},{"date":"2023-09-05T04:00:00.000Z","stockId":100000136513500,"dyr":0.0762,"sp":12.52,"statistics":{"dyr":{}},"lxr_fc_rights":9.99},{"date":"2023-09-01T04:00:00.000Z","stockId":100000136513500,"dyr":0.0764,"sp":12.49,"statistics":{"dyr":{}},"lxr_fc_rights":9.96},{"date":"2023-08-31T04:00:00.000Z","stockId":100000136513500,"dyr":0.0773,"sp":12.35,"statistics":{"dyr":{}},"lxr_fc_rights":9.85},{"date":"2023-08-30T04:00:00.000Z","stockId":100000136513500,"dyr":0.0777,"sp":12.28,"statistics":{"dyr":{}},"lxr_fc_rights":9.79},{"date":"2023-08-29T04:00:00.000Z","stockId":100000136513500,"dyr":0.078,"sp":12.23,"statistics":{"dyr":{}},"lxr_fc_rights":9.75},{"date":"2023-08-28T04:00:00.000Z","stockId":100000136513500,"dyr":0.0784,"sp":12.17,"statistics":{"dyr":{}},"lxr_fc_rights":9.71},{"date":"2023-08-25T04:00:00.000Z","stockId":100000136513500,"dyr":0.08,"sp":11.93,"statistics":{"dyr":{}},"lxr_fc_rights":9.51},{"date":"2023-08-24T04:00:00.000Z","stockId":100000136513500,"dyr":0.0801,"sp":11.92,"statistics":{"dyr":{}},"lxr_fc_rights":9.51},{"date":"2023-08-23T04:00:00.000Z","stockId":100000136513500,"dyr":0.0801,"sp":11.92,"statistics":{"dyr":{}},"lxr_fc_rights":9.51},{"date":"2023-08-22T04:00:00.000Z","stockId":100000136513500,"dyr":0.0808,"sp":11.82,"statistics":{"dyr":{}},"lxr_fc_rights":9.43},{"date":"2023-08-21T04:00:00.000Z","stockId":100000136513500,"dyr":0.0817,"sp":11.69,"statistics":{"dyr":{}},"lxr_fc_rights":9.32},{"date":"2023-08-18T04:00:00.000Z","stockId":100000136513500,"dyr":0.0811,"sp":11.77,"statistics":{"dyr":{}},"lxr_fc_rights":9.39},{"date":"2023-08-17T04:00:00.000Z","stockId":100000136513500,"dyr":0.0818,"sp":11.67,"statistics":{"dyr":{}},"lxr_fc_rights":9.31},{"date":"2023-08-16T04:00:00.000Z","stockId":100000136513500,"dyr":0.0819,"sp":11.66,"statistics":{"dyr":{}},"lxr_fc_rights":9.3},{"date":"2023-08-15T04:00:00.000Z","stockId":100000136513500,"dyr":0.0821,"sp":11.62,"statistics":{"dyr":{}},"lxr_fc_rights":9.27},{"date":"2023-08-14T04:00:00.000Z","stockId":100000136513500,"dyr":0.0823,"sp":11.6,"statistics":{"dyr":{}},"lxr_fc_rights":9.25},{"date":"2023-08-11T04:00:00.000Z","stockId":100000136513500,"dyr":0.0803,"sp":11.88,"statistics":{"dyr":{}},"lxr_fc_rights":9.47},{"date":"2023-08-10T04:00:00.000Z","stockId":100000136513500,"dyr":0.0793,"sp":12.03,"statistics":{"dyr":{}},"lxr_fc_rights":9.59},{"date":"2023-08-09T04:00:00.000Z","stockId":100000136513500,"dyr":0.0808,"sp":11.81,"statistics":{"dyr":{}},"lxr_fc_rights":9.42},{"date":"2023-08-08T04:00:00.000Z","stockId":100000136513500,"dyr":0.0814,"sp":11.72,"statistics":{"dyr":{}},"lxr_fc_rights":9.35},{"date":"2023-08-07T04:00:00.000Z","stockId":100000136513500,"dyr":0.0799,"sp":11.94,"statistics":{"dyr":{}},"lxr_fc_rights":9.52},{"date":"2023-08-04T04:00:00.000Z","stockId":100000136513500,"dyr":0.0799,"sp":11.94,"statistics":{"dyr":{}},"lxr_fc_rights":9.52},{"date":"2023-08-03T04:00:00.000Z","stockId":100000136513500,"dyr":0.0803,"sp":11.89,"statistics":{"dyr":{}},"lxr_fc_rights":9.48},{"date":"2023-08-02T04:00:00.000Z","stockId":100000136513500,"dyr":0.0796,"sp":11.99,"statistics":{"dyr":{}},"lxr_fc_rights":9.56},{"date":"2023-08-01T04:00:00.000Z","stockId":100000136513500,"dyr":0.0786,"sp":12.14,"statistics":{"dyr":{}},"lxr_fc_rights":9.68},{"date":"2023-07-31T04:00:00.000Z","stockId":100000136513500,"dyr":0.0784,"sp":12.18,"statistics":{"dyr":{}},"lxr_fc_rights":9.71},{"date":"2023-07-28T04:00:00.000Z","stockId":100000136513500,"dyr":0.0795,"sp":12,"statistics":{"dyr":{}},"lxr_fc_rights":9.57},{"date":"2023-07-27T04:00:00.000Z","stockId":100000136513500,"dyr":0.0774,"sp":12.34,"statistics":{"dyr":{}},"lxr_fc_rights":9.84},{"date":"2023-07-26T04:00:00.000Z","stockId":100000136513500,"dyr":0.0767,"sp":12.44,"statistics":{"dyr":{}},"lxr_fc_rights":9.92},{"date":"2023-07-25T04:00:00.000Z","stockId":100000136513500,"dyr":0.0765,"sp":12.48,"statistics":{"dyr":{}},"lxr_fc_rights":9.95}],"priceMetricsInfluencesList":[{"date":"2026-06-16T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-06-16T04:00:00.000Z","accurateDate":"2026-04-24T04:00:00.000Z","paymentDate":"2026-06-16T04:00:00.000Z","dividend":0.235,"value":73422249.44,"originalValue":73422249.44,"influenceDate":"2026-06-16T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000136513500},{"date":"2026-03-17T04:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-17T04:00:00.000Z","accurateDate":"2026-02-20T05:00:00.000Z","paymentDate":"2026-03-17T04:00:00.000Z","dividend":0.235,"value":73661880.115,"originalValue":73661880.115,"influenceDate":"2026-03-17T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000136513500},{"date":"2025-12-22T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-22T05:00:00.000Z","accurateDate":"2025-10-27T04:00:00.000Z","paymentDate":"2025-12-22T05:00:00.000Z","dividend":0.235,"value":74693552.675,"originalValue":74693552.675,"influenceDate":"2025-12-22T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000136513500},{"date":"2025-09-16T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-16T04:00:00.000Z","accurateDate":"2025-07-28T04:00:00.000Z","paymentDate":"2025-09-16T04:00:00.000Z","dividend":0.235,"value":75897311.035,"originalValue":75897311.035,"influenceDate":"2025-09-16T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000136513500},{"date":"2025-06-16T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-06-16T04:00:00.000Z","accurateDate":"2025-04-23T04:00:00.000Z","paymentDate":"2025-06-16T04:00:00.000Z","dividend":0.235,"value":77673449.02499999,"originalValue":77673449.02499999,"influenceDate":"2025-06-16T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000136513500},{"date":"2025-02-04T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-17T04:00:00.000Z","accurateDate":"2025-02-04T05:00:00.000Z","paymentDate":"2025-03-31T04:00:00.000Z","dividend":0.235,"value":79383250.50999999,"originalValue":79383250.50999999,"influenceDate":"2025-02-04T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000136513500},{"date":"2024-12-23T05:00:00.000Z","fsEndDate":"2024-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-23T05:00:00.000Z","accurateDate":"2024-10-23T04:00:00.000Z","paymentDate":"2024-12-23T05:00:00.000Z","dividend":0.24,"value":81072255.84,"originalValue":81072255.84,"influenceDate":"2024-12-23T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000136513500},{"date":"2024-07-24T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-09-16T04:00:00.000Z","accurateDate":"2024-07-24T04:00:00.000Z","paymentDate":"2024-09-30T04:00:00.000Z","dividend":0.235,"value":79508758.36999999,"originalValue":79508758.36999999,"influenceDate":"2024-07-24T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000136513500},{"date":"2024-05-17T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-06-14T04:00:00.000Z","accurateDate":"2024-05-17T04:00:00.000Z","paymentDate":"2024-06-28T04:00:00.000Z","dividend":0.235,"value":79508758.36999999,"originalValue":79508758.36999999,"influenceDate":"2024-05-17T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000136513500},{"date":"2024-02-06T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-14T04:00:00.000Z","accurateDate":"2024-02-06T05:00:00.000Z","paymentDate":"2024-03-29T04:00:00.000Z","dividend":0.235,"value":85624366.88,"originalValue":85624366.88,"influenceDate":"2024-02-06T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000136513500},{"date":"2023-12-12T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-12-19T05:00:00.000Z","accurateDate":"2023-12-12T05:00:00.000Z","paymentDate":"2023-12-29T05:00:00.000Z","dividend":0.235,"value":85624366.88,"originalValue":85624366.88,"influenceDate":"2023-12-12T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000136513500},{"date":"2023-07-19T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-09-14T04:00:00.000Z","accurateDate":"2023-07-19T04:00:00.000Z","paymentDate":"2023-09-29T04:00:00.000Z","dividend":0.235,"value":87999982.82,"originalValue":87999982.82,"influenceDate":"2023-07-19T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000136513500}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000136513500,"reportDate":"2026-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000136513500,"reportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000136513500,"reportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.11590727919706477,"cvpos":0.8776595744680851,"minv":0.07096788747286324,"maxv":0.13552743029870162,"maxpv":0.13552743029870162,"avgv":0.09377884622988754,"q2v":0.07890057273885395,"q5v":0.08935440299122777,"q8v":0.11088505533120167,"maxvd":"2026-06-23T04:00:00.000Z","minvd":"2023-09-28T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}