window.pageData = {"stock":{"name":"惠而浦","stockCode":"WHR","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000010664000,"date":"2026-07-29T04:00:00.000Z","pcf_ttm":6.847,"sp":38.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.45},{"stockId":100000010664000,"date":"2026-07-28T04:00:00.000Z","pcf_ttm":6.853,"sp":38.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.48},{"date":"2026-07-27T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.701,"sp":37.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.63},{"date":"2026-07-24T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.637,"sp":37.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.27},{"date":"2026-07-23T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.356,"sp":35.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.69},{"date":"2026-07-22T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.614,"sp":37.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.14},{"stockId":100000010664000,"date":"2026-07-21T04:00:00.000Z","pcf_ttm":6.489,"sp":36.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.44},{"date":"2026-07-20T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.573,"sp":36.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.91},{"stockId":100000010664000,"date":"2026-07-17T04:00:00.000Z","pcf_ttm":6.81,"sp":38.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.24},{"stockId":100000010664000,"date":"2026-07-16T04:00:00.000Z","pcf_ttm":7.104,"sp":39.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.89},{"date":"2026-07-15T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.871,"sp":38.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.58},{"stockId":100000010664000,"date":"2026-07-14T04:00:00.000Z","pcf_ttm":6.883,"sp":38.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.65},{"date":"2026-07-13T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.919,"sp":38.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.85},{"date":"2026-07-10T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.252,"sp":40.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.72},{"stockId":100000010664000,"date":"2026-07-09T04:00:00.000Z","pcf_ttm":6.742,"sp":37.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.86},{"date":"2026-07-08T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.708,"sp":37.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.67},{"date":"2026-07-07T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.611,"sp":37.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.12},{"stockId":100000010664000,"date":"2026-07-06T04:00:00.000Z","pcf_ttm":6.774,"sp":38.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.04},{"date":"2026-07-02T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.785,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.1},{"date":"2026-07-01T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.154,"sp":40.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.17},{"date":"2026-06-30T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.02,"sp":39.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.42},{"stockId":100000010664000,"date":"2026-06-29T04:00:00.000Z","pcf_ttm":6.767,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38},{"stockId":100000010664000,"date":"2026-06-26T04:00:00.000Z","pcf_ttm":6.942,"sp":38.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.98},{"date":"2026-06-25T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.721,"sp":37.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.74},{"stockId":100000010664000,"date":"2026-06-24T04:00:00.000Z","pcf_ttm":6.742,"sp":37.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.86},{"stockId":100000010664000,"date":"2026-06-23T04:00:00.000Z","pcf_ttm":6.445,"sp":36.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.19},{"stockId":100000010664000,"date":"2026-06-22T04:00:00.000Z","pcf_ttm":6.513,"sp":36.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.57},{"date":"2026-06-18T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.92,"sp":38.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.86},{"stockId":100000010664000,"date":"2026-06-17T04:00:00.000Z","pcf_ttm":6.881,"sp":38.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.64},{"date":"2026-06-16T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.143,"sp":40.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.11},{"stockId":100000010664000,"date":"2026-06-15T04:00:00.000Z","pcf_ttm":7.455,"sp":41.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.86},{"stockId":100000010664000,"date":"2026-06-12T04:00:00.000Z","pcf_ttm":7.638,"sp":42.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.89},{"stockId":100000010664000,"date":"2026-06-11T04:00:00.000Z","pcf_ttm":7.553,"sp":42.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.41},{"date":"2026-06-10T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.143,"sp":40.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.11},{"stockId":100000010664000,"date":"2026-06-09T04:00:00.000Z","pcf_ttm":7.38,"sp":41.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.44},{"stockId":100000010664000,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":7.045,"sp":39.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.56},{"date":"2026-06-05T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.029,"sp":39.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.47},{"stockId":100000010664000,"date":"2026-06-04T04:00:00.000Z","pcf_ttm":7.123,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40},{"stockId":100000010664000,"date":"2026-06-03T04:00:00.000Z","pcf_ttm":7.25,"sp":40.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.71},{"stockId":100000010664000,"date":"2026-06-02T04:00:00.000Z","pcf_ttm":7.303,"sp":41.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.01},{"date":"2026-06-01T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.558,"sp":42.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.44},{"stockId":100000010664000,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":7.732,"sp":43.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.42},{"stockId":100000010664000,"date":"2026-05-28T04:00:00.000Z","pcf_ttm":7.848,"sp":44.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.07},{"stockId":100000010664000,"date":"2026-05-27T04:00:00.000Z","pcf_ttm":7.9,"sp":44.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.36},{"date":"2026-05-26T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.597,"sp":42.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.66},{"date":"2026-05-22T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.599,"sp":42.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.67},{"stockId":100000010664000,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":7.695,"sp":43.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.21},{"date":"2026-05-20T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.392,"sp":41.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.51},{"date":"2026-05-19T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.259,"sp":40.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.76},{"date":"2026-05-18T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.029,"sp":39.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.47},{"date":"2026-05-15T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.122,"sp":39.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.99},{"date":"2026-05-14T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.574,"sp":42.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.53},{"stockId":100000010664000,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":7.439,"sp":41.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.77},{"stockId":100000010664000,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":7.353,"sp":41.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.29},{"stockId":100000010664000,"date":"2026-05-11T04:00:00.000Z","pcf_ttm":7.316,"sp":41.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.08},{"stockId":100000010664000,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":8.007,"sp":44.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.96},{"date":"2026-05-07T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.586,"sp":48.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.21},{"stockId":100000010664000,"date":"2026-05-06T04:00:00.000Z","pcf_ttm":6.581,"sp":54.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.73},{"stockId":100000010664000,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":6.516,"sp":54.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.19},{"date":"2026-05-04T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.382,"sp":53.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.07},{"stockId":100000010664000,"date":"2026-05-01T04:00:00.000Z","pcf_ttm":6.803,"sp":56.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.57},{"stockId":100000010664000,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":6.741,"sp":56.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.06},{"date":"2026-04-29T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.571,"sp":54.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.64},{"date":"2026-04-28T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.638,"sp":55.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.2},{"date":"2026-04-27T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.706,"sp":55.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.77},{"stockId":100000010664000,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":6.47,"sp":53.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.8},{"stockId":100000010664000,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":6.518,"sp":54.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.2},{"stockId":100000010664000,"date":"2026-04-22T04:00:00.000Z","pcf_ttm":6.692,"sp":55.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.65},{"stockId":100000010664000,"date":"2026-04-21T04:00:00.000Z","pcf_ttm":6.844,"sp":56.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.91},{"stockId":100000010664000,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":6.884,"sp":57.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.25},{"stockId":100000010664000,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":6.834,"sp":56.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.83},{"date":"2026-04-16T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.733,"sp":55.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.99},{"date":"2026-04-15T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.704,"sp":55.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.75},{"stockId":100000010664000,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":6.646,"sp":55.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.27},{"stockId":100000010664000,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":6.738,"sp":56.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.03},{"stockId":100000010664000,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":6.795,"sp":56.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.51},{"stockId":100000010664000,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":6.84,"sp":56.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.88},{"date":"2026-04-08T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.753,"sp":56.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.16},{"stockId":100000010664000,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":6.557,"sp":54.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.53},{"stockId":100000010664000,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":6.769,"sp":56.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.29},{"stockId":100000010664000,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":6.67,"sp":55.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.47},{"stockId":100000010664000,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":6.527,"sp":54.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.28},{"date":"2026-03-31T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.484,"sp":53.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.92},{"date":"2026-03-30T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.117,"sp":50.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.87},{"stockId":100000010664000,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":6.244,"sp":51.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.92},{"date":"2026-03-26T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.447,"sp":53.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.61},{"stockId":100000010664000,"date":"2026-03-25T04:00:00.000Z","pcf_ttm":6.64,"sp":55.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.22},{"stockId":100000010664000,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":6.474,"sp":53.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.84},{"stockId":100000010664000,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":6.545,"sp":54.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.43},{"stockId":100000010664000,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":6.284,"sp":52.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.26},{"date":"2026-03-19T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.522,"sp":54.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.24},{"stockId":100000010664000,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":6.536,"sp":54.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.35},{"date":"2026-03-17T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.838,"sp":56.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.86},{"stockId":100000010664000,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":6.773,"sp":56.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.32},{"date":"2026-03-13T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.913,"sp":57.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.49},{"stockId":100000010664000,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":6.871,"sp":57.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.14},{"stockId":100000010664000,"date":"2026-03-11T04:00:00.000Z","pcf_ttm":7.002,"sp":58.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.23},{"date":"2026-03-10T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.921,"sp":57.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.55},{"date":"2026-03-09T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.064,"sp":58.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.74},{"date":"2026-03-06T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.066,"sp":58.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.76},{"stockId":100000010664000,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":7.363,"sp":61.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.23},{"date":"2026-03-04T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.209,"sp":59.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.95},{"stockId":100000010664000,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":7.257,"sp":60.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.35},{"stockId":100000010664000,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":7.703,"sp":64.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.06},{"stockId":100000010664000,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":8.229,"sp":68.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.43},{"stockId":100000010664000,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":8.313,"sp":69.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.23},{"date":"2026-02-25T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.509,"sp":70.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.84},{"date":"2026-02-24T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.619,"sp":71.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.74},{"date":"2026-02-23T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.006,"sp":83.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.12},{"date":"2026-02-20T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.16,"sp":84.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.39},{"date":"2026-02-19T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.288,"sp":85.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.43},{"date":"2026-02-18T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.395,"sp":86.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.31},{"date":"2026-02-17T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.488,"sp":87.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.08},{"stockId":100000010664000,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":10.665,"sp":88.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.53},{"stockId":100000010664000,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":10.872,"sp":90.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.23},{"stockId":100000010664000,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":11.162,"sp":92.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.61},{"date":"2026-02-10T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":11.712,"sp":91.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.96},{"stockId":100000010664000,"date":"2026-02-09T05:00:00.000Z","pcf_ttm":11.289,"sp":87.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.71},{"date":"2026-02-06T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":11.117,"sp":86.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.39},{"stockId":100000010664000,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":10.933,"sp":85.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.98},{"date":"2026-02-04T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":11.267,"sp":87.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.55},{"stockId":100000010664000,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":10.986,"sp":85.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.38},{"stockId":100000010664000,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":10.271,"sp":79.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.9},{"stockId":100000010664000,"date":"2026-01-30T05:00:00.000Z","pcf_ttm":10.278,"sp":79.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.95},{"date":"2026-01-29T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.888,"sp":76.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.96},{"date":"2026-01-28T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.391,"sp":80.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.82},{"stockId":100000010664000,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":10.725,"sp":83.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.38},{"stockId":100000010664000,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":10.884,"sp":84.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.61},{"stockId":100000010664000,"date":"2026-01-23T05:00:00.000Z","pcf_ttm":10.977,"sp":85.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.32},{"stockId":100000010664000,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":11.52,"sp":89.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.49},{"stockId":100000010664000,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":11.294,"sp":87.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.75},{"stockId":100000010664000,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":11.065,"sp":86.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85},{"date":"2026-01-16T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":11.195,"sp":87.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.99},{"stockId":100000010664000,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":10.888,"sp":84.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.63},{"stockId":100000010664000,"date":"2026-01-14T05:00:00.000Z","pcf_ttm":10.953,"sp":85.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.14},{"date":"2026-01-13T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.925,"sp":85.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.92},{"date":"2026-01-12T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.785,"sp":83.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.85},{"stockId":100000010664000,"date":"2026-01-09T05:00:00.000Z","pcf_ttm":10.722,"sp":83.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.36},{"date":"2026-01-08T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.455,"sp":81.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.31},{"date":"2026-01-07T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.881,"sp":76.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.9},{"date":"2026-01-06T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.165,"sp":79.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.08},{"date":"2026-01-05T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.85,"sp":76.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.66},{"date":"2026-01-02T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.572,"sp":74.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.53},{"date":"2025-12-31T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.269,"sp":72.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.2},{"date":"2025-12-30T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.279,"sp":72.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.28},{"date":"2025-12-29T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.205,"sp":71.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.71},{"date":"2025-12-26T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.265,"sp":72.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.17},{"date":"2025-12-24T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.264,"sp":72.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.16},{"date":"2025-12-23T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.198,"sp":71.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.66},{"date":"2025-12-22T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.306,"sp":72.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.49},{"date":"2025-12-19T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.454,"sp":73.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.62},{"date":"2025-12-18T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.888,"sp":76.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.96},{"date":"2025-12-17T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.778,"sp":76.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.11},{"date":"2025-12-16T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.711,"sp":75.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.59},{"date":"2025-12-15T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.927,"sp":77.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.25},{"date":"2025-12-12T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.976,"sp":77.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.63},{"date":"2025-12-11T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.093,"sp":78.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.53},{"date":"2025-12-10T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.037,"sp":78.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.1},{"date":"2025-12-09T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.586,"sp":74.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.64},{"date":"2025-12-08T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.638,"sp":75.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.03},{"date":"2025-12-05T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.773,"sp":76.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.07},{"date":"2025-12-04T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.266,"sp":79.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.86},{"date":"2025-12-03T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.388,"sp":80.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.8},{"date":"2025-12-02T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.222,"sp":79.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.52},{"date":"2025-12-01T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.212,"sp":79.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.44},{"date":"2025-11-28T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.938,"sp":77.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.34},{"date":"2025-11-26T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.117,"sp":78.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.71},{"date":"2025-11-25T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.987,"sp":77.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.72},{"date":"2025-11-24T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.639,"sp":75.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.04},{"date":"2025-11-21T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.431,"sp":73.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.44},{"date":"2025-11-20T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.026,"sp":70.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.46},{"date":"2025-11-19T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.999,"sp":70.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.25},{"date":"2025-11-18T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.824,"sp":68.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.93},{"date":"2025-11-17T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.763,"sp":68.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.46},{"date":"2025-11-14T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.03,"sp":70.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.48},{"date":"2025-11-13T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.44,"sp":65.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.01},{"date":"2025-11-12T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.565,"sp":66.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.96},{"date":"2025-11-11T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.49,"sp":66.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.39},{"date":"2025-11-10T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.416,"sp":65.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.83},{"date":"2025-11-07T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.684,"sp":67.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.86},{"date":"2025-11-06T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.794,"sp":68.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.69},{"date":"2025-11-05T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.143,"sp":71.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.34},{"date":"2025-11-04T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.058,"sp":70.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.7},{"date":"2025-11-03T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.115,"sp":70.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.13},{"date":"2025-10-31T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.203,"sp":71.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.8},{"date":"2025-10-30T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.215,"sp":71.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.89},{"date":"2025-10-29T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.58,"sp":74.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.66},{"date":"2025-10-28T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.968,"sp":77.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.6},{"date":"2025-10-27T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.673,"sp":73.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.9},{"date":"2025-10-24T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.662,"sp":73.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.78},{"date":"2025-10-23T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.719,"sp":74.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.39},{"date":"2025-10-22T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.603,"sp":73.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.14},{"date":"2025-10-21T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.743,"sp":74.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.65},{"date":"2025-10-20T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.571,"sp":72.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.79},{"date":"2025-10-17T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.581,"sp":72.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.9},{"date":"2025-10-16T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.529,"sp":72.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.35},{"date":"2025-10-15T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.617,"sp":73.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.29},{"date":"2025-10-14T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.696,"sp":74.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.15},{"date":"2025-10-13T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.505,"sp":71.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.08},{"date":"2025-10-10T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.469,"sp":71.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.7},{"date":"2025-10-09T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.734,"sp":74.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.55},{"date":"2025-10-08T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.976,"sp":77.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.16},{"date":"2025-10-07T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.931,"sp":76.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.67},{"date":"2025-10-06T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.175,"sp":79.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.3},{"date":"2025-10-03T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.24,"sp":80.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78},{"date":"2025-10-02T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.196,"sp":79.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.53},{"date":"2025-10-01T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.146,"sp":79.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.99},{"date":"2025-09-30T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.109,"sp":78.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.59},{"date":"2025-09-29T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.088,"sp":78.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.37},{"date":"2025-09-26T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.009,"sp":77.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.51},{"date":"2025-09-25T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.007,"sp":77.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.49},{"date":"2025-09-24T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.203,"sp":79.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.61},{"date":"2025-09-23T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.229,"sp":79.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.89},{"date":"2025-09-22T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.334,"sp":81.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.02},{"date":"2025-09-19T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.478,"sp":82.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.57},{"date":"2025-09-18T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.679,"sp":84.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.73},{"date":"2025-09-17T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.819,"sp":86.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.24},{"date":"2025-09-16T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.167,"sp":90.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.99},{"date":"2025-09-15T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.134,"sp":89.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.63},{"date":"2025-09-12T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.33,"sp":92.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.75},{"date":"2025-09-11T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.589,"sp":94.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.53},{"date":"2025-09-10T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.479,"sp":93.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.35},{"date":"2025-09-09T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.485,"sp":93.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.41},{"date":"2025-09-08T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.641,"sp":95.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.1},{"date":"2025-09-05T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.542,"sp":94.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.03},{"date":"2025-09-04T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.324,"sp":92.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.68},{"date":"2025-09-03T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.091,"sp":89.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.17},{"date":"2025-09-02T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.19,"sp":90.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.24},{"date":"2025-08-29T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.425,"sp":93.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.77},{"date":"2025-08-28T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.543,"sp":94.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.17},{"date":"2025-08-27T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.556,"sp":94.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.31},{"date":"2025-08-26T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.587,"sp":94.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.64},{"date":"2025-08-25T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.467,"sp":93.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.36},{"date":"2025-08-22T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.47,"sp":93.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.39},{"date":"2025-08-21T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.978,"sp":88.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.14},{"date":"2025-08-20T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.869,"sp":87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.97},{"date":"2025-08-19T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.101,"sp":89.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.45},{"date":"2025-08-18T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.967,"sp":88.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.02},{"date":"2025-08-15T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.971,"sp":88.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.06},{"date":"2025-08-14T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.05,"sp":89.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.91},{"date":"2025-08-13T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.159,"sp":90.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.07},{"date":"2025-08-12T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.755,"sp":85.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.76},{"date":"2025-08-11T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.437,"sp":82.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.37},{"date":"2025-08-08T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.571,"sp":83.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.8},{"date":"2025-08-07T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.575,"sp":83.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.83},{"date":"2025-08-06T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.5,"sp":82.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.03},{"date":"2025-08-05T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.645,"sp":84.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.59},{"date":"2025-08-04T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.516,"sp":83.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.21},{"date":"2025-08-01T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.477,"sp":82.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.79},{"date":"2025-07-31T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.51,"sp":83.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.15},{"date":"2025-07-30T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.574,"sp":83.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.83},{"date":"2025-07-29T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.666,"sp":84.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.81},{"date":"2025-07-28T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.516,"sp":97.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.5},{"date":"2025-07-25T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.62,"sp":99.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.27},{"date":"2025-07-24T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.557,"sp":98.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.19},{"date":"2025-07-23T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.604,"sp":99.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.01},{"date":"2025-07-22T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.438,"sp":96.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.16},{"date":"2025-07-21T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.196,"sp":92.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.01},{"date":"2025-07-18T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.25,"sp":93.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.94},{"date":"2025-07-17T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.444,"sp":96.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.26},{"date":"2025-07-16T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.418,"sp":96.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.81},{"date":"2025-07-15T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.687,"sp":100.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.43},{"date":"2025-07-14T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6,"sp":106.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.78},{"date":"2025-07-11T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.113,"sp":108.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.72},{"date":"2025-07-10T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.109,"sp":108.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.66},{"date":"2025-07-09T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.078,"sp":107.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.13},{"date":"2025-07-08T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.07,"sp":107.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.99},{"date":"2025-07-07T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.113,"sp":108.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.72},{"date":"2025-07-03T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.194,"sp":109.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.1},{"date":"2025-07-02T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.231,"sp":110.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.74},{"date":"2025-07-01T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.932,"sp":105.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.62},{"date":"2025-06-30T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.714,"sp":101.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.89},{"date":"2025-06-27T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.418,"sp":96.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.82},{"date":"2025-06-26T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.378,"sp":95.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.13},{"date":"2025-06-25T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.301,"sp":94.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.82},{"date":"2025-06-24T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.359,"sp":95.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.81},{"date":"2025-06-23T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.283,"sp":93.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.51},{"date":"2025-06-20T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.239,"sp":92.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.74},{"date":"2025-06-18T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.172,"sp":91.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.6},{"date":"2025-06-17T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.142,"sp":91.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.09},{"date":"2025-06-16T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.243,"sp":93.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.81},{"date":"2025-06-13T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.084,"sp":90.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.1},{"date":"2025-06-12T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.933,"sp":87.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.51},{"date":"2025-06-11T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.924,"sp":87.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.35},{"date":"2025-06-10T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.957,"sp":87.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.92},{"date":"2025-06-09T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.765,"sp":84.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.64},{"date":"2025-06-06T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.678,"sp":83.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.14},{"date":"2025-06-05T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.624,"sp":82.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.21},{"date":"2025-06-04T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.604,"sp":81.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.88},{"date":"2025-06-03T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.585,"sp":81.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.54},{"date":"2025-06-02T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.426,"sp":78.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.82},{"date":"2025-05-30T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.4,"sp":78.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.37},{"date":"2025-05-29T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.43,"sp":78.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.88},{"date":"2025-05-28T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.403,"sp":78.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.42},{"date":"2025-05-27T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.489,"sp":79.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.9},{"date":"2025-05-23T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.354,"sp":77.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.59},{"date":"2025-05-22T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.38,"sp":77.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.02},{"date":"2025-05-21T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.35,"sp":77.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.51},{"date":"2025-05-20T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.621,"sp":82.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.17},{"date":"2025-05-19T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.631,"sp":82.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.34},{"date":"2025-05-16T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.658,"sp":82.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.79},{"date":"2025-05-15T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.712,"sp":83.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.72},{"date":"2025-05-14T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.712,"sp":83.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.72},{"date":"2025-05-13T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.736,"sp":84.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.12},{"date":"2025-05-12T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.709,"sp":83.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.66},{"date":"2025-05-09T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.509,"sp":80.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.24},{"date":"2025-05-08T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.5,"sp":79.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.09},{"date":"2025-05-07T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.312,"sp":76.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.87},{"date":"2025-05-06T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.318,"sp":76.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.97},{"date":"2025-05-05T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.345,"sp":77.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.44},{"date":"2025-05-02T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.387,"sp":77.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.16},{"date":"2025-05-01T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.266,"sp":75.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.07},{"date":"2025-04-30T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.298,"sp":76.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.62},{"date":"2025-04-29T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.315,"sp":76.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.91},{"date":"2025-04-28T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.342,"sp":77.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.38},{"date":"2025-04-25T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.361,"sp":77.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.71},{"date":"2025-04-24T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":4.449,"sp":78.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.22},{"date":"2025-04-23T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.156,"sp":77.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.03},{"date":"2025-04-22T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.128,"sp":77.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.63},{"date":"2025-04-21T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.11,"sp":77.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.36},{"date":"2025-04-17T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.229,"sp":78.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.1},{"date":"2025-04-16T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.133,"sp":77.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.7},{"date":"2025-04-15T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.268,"sp":79.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.67},{"date":"2025-04-14T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.321,"sp":80.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.43},{"date":"2025-04-11T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.39,"sp":81.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.43},{"date":"2025-04-10T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.369,"sp":80.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.13},{"date":"2025-04-09T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.656,"sp":85.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.3},{"date":"2025-04-08T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.136,"sp":77.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.74},{"date":"2025-04-07T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.512,"sp":83.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.21},{"date":"2025-04-04T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.682,"sp":85.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.68},{"date":"2025-04-03T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.712,"sp":86.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.12},{"date":"2025-04-02T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.021,"sp":90.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.62},{"date":"2025-04-01T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.046,"sp":91.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.99},{"date":"2025-03-31T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.978,"sp":90.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.99},{"date":"2025-03-28T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.937,"sp":89.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.39},{"date":"2025-03-27T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.168,"sp":93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.76},{"date":"2025-03-26T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.226,"sp":93.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.6},{"date":"2025-03-25T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.223,"sp":93.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.56},{"date":"2025-03-24T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.343,"sp":95.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.31},{"date":"2025-03-21T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.192,"sp":93.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.1},{"date":"2025-03-20T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.245,"sp":94.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.87},{"date":"2025-03-19T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.268,"sp":94.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.21},{"date":"2025-03-18T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.182,"sp":93.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.97},{"date":"2025-03-17T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.25,"sp":94.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.95},{"date":"2025-03-14T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.034,"sp":90.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.81},{"date":"2025-03-13T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.875,"sp":88.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.5},{"date":"2025-03-12T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.039,"sp":91.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.88},{"date":"2025-03-11T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.097,"sp":91.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.72},{"date":"2025-03-10T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.276,"sp":94.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.33},{"date":"2025-03-07T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.292,"sp":94.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.57},{"date":"2025-03-06T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.228,"sp":93.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.63},{"date":"2025-03-05T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.074,"sp":91.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.39},{"date":"2025-03-04T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.016,"sp":90.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.55},{"date":"2025-03-03T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.53,"sp":98.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.02},{"date":"2025-02-28T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.751,"sp":101.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.25},{"date":"2025-02-27T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.811,"sp":102.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.12},{"date":"2025-02-26T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.918,"sp":104.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.67},{"date":"2025-02-25T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.911,"sp":104.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.57},{"date":"2025-02-24T05:00:00.000Z","stockId":100000010664000,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.706,"sp":101.1,"lxr_fc_rights":97.58},{"date":"2025-02-21T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.951,"sp":104.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.15},{"date":"2025-02-20T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.035,"sp":106.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.38},{"date":"2025-02-19T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.031,"sp":106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.31},{"date":"2025-02-18T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.974,"sp":105.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.49},{"date":"2025-02-14T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.891,"sp":103.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.27},{"date":"2025-02-13T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.736,"sp":101.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.03},{"date":"2025-02-12T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.614,"sp":98.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.94},{"date":"2025-02-11T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.681,"sp":99.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.06},{"date":"2025-02-10T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.741,"sp":100.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.08},{"date":"2025-02-07T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.811,"sp":101.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.26},{"date":"2025-02-06T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.872,"sp":102.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.29},{"date":"2025-02-05T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.868,"sp":102.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.23},{"date":"2025-02-04T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.73,"sp":100.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.9},{"date":"2025-02-03T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.663,"sp":99.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.76},{"date":"2025-01-31T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.994,"sp":105.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.35},{"date":"2025-01-30T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.187,"sp":108.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.62},{"date":"2025-01-29T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.408,"sp":129.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.26},{"date":"2025-01-28T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.575,"sp":132.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.09},{"date":"2025-01-27T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.6,"sp":133.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.51},{"date":"2025-01-24T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.539,"sp":132.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.47},{"date":"2025-01-23T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.584,"sp":132.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.24},{"date":"2025-01-22T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.539,"sp":132.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.48},{"date":"2025-01-21T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.533,"sp":131.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.39},{"date":"2025-01-17T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.421,"sp":130.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.48},{"date":"2025-01-16T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.356,"sp":128.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.38},{"date":"2025-01-15T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.403,"sp":129.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.18},{"date":"2025-01-14T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.193,"sp":126.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.63},{"date":"2025-01-13T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.888,"sp":120.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.47},{"date":"2025-01-10T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.736,"sp":118.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.9},{"date":"2025-01-08T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.476,"sp":113.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.51},{"date":"2025-01-07T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.484,"sp":113.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.64},{"date":"2025-01-06T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.558,"sp":114.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.89},{"date":"2025-01-03T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.567,"sp":115.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.04},{"date":"2025-01-02T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.568,"sp":115.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.06},{"date":"2024-12-31T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.535,"sp":114.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.5},{"date":"2024-12-30T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.498,"sp":113.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.88},{"date":"2024-12-27T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.574,"sp":115.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.16},{"date":"2024-12-26T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.623,"sp":116.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.99},{"date":"2024-12-24T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.653,"sp":116.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.49},{"date":"2024-12-23T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.606,"sp":115.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.7},{"date":"2024-12-20T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.536,"sp":114.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.52},{"date":"2024-12-19T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.507,"sp":113.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.02},{"date":"2024-12-18T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.589,"sp":115.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.42},{"date":"2024-12-17T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.867,"sp":120.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.12},{"date":"2024-12-16T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.936,"sp":121.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.28},{"date":"2024-12-13T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.011,"sp":122.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.54},{"date":"2024-12-12T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.048,"sp":123.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.15},{"date":"2024-12-11T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.099,"sp":124.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.01},{"date":"2024-12-10T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.071,"sp":123.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.54},{"date":"2024-12-09T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.104,"sp":124.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.09},{"date":"2024-12-06T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.44,"sp":112.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.02},{"date":"2024-12-05T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.194,"sp":108.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.93},{"date":"2024-12-04T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.253,"sp":109.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.91},{"date":"2024-12-03T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.301,"sp":110.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.71},{"date":"2024-12-02T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.322,"sp":110.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.05},{"date":"2024-11-29T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.36,"sp":111.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.69},{"date":"2024-11-27T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.382,"sp":111.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.05},{"date":"2024-11-26T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.419,"sp":112.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.68},{"date":"2024-11-25T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.735,"sp":118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.95},{"date":"2024-11-22T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.423,"sp":112.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.73},{"date":"2024-11-21T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.346,"sp":111.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.46},{"date":"2024-11-20T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.267,"sp":109.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.15},{"date":"2024-11-19T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.261,"sp":109.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.03},{"date":"2024-11-18T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.354,"sp":111.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.59},{"date":"2024-11-15T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.41,"sp":112.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.52},{"date":"2024-11-14T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.509,"sp":114.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.51},{"date":"2024-11-13T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.497,"sp":113.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.31},{"date":"2024-11-12T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.307,"sp":110.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.14},{"date":"2024-11-11T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.447,"sp":112.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.47},{"date":"2024-11-08T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.308,"sp":110.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.16},{"date":"2024-11-07T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.205,"sp":108.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.44},{"date":"2024-11-06T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.167,"sp":108.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.81},{"date":"2024-11-05T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.071,"sp":106.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.2},{"date":"2024-11-04T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.993,"sp":105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.91},{"date":"2024-11-01T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.89,"sp":103.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.18},{"date":"2024-10-31T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.908,"sp":103.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.49},{"date":"2024-10-30T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.911,"sp":103.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.53},{"date":"2024-10-29T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.862,"sp":102.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.71},{"date":"2024-10-28T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.92,"sp":103.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.69},{"date":"2024-10-25T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.939,"sp":104.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.01},{"date":"2024-10-24T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.3,"sp":110.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.02},{"date":"2024-10-23T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.812,"sp":99.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.47},{"date":"2024-10-22T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.019,"sp":102.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.33},{"date":"2024-10-21T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.204,"sp":104.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.89},{"date":"2024-10-18T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.354,"sp":107.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.98},{"date":"2024-10-17T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.186,"sp":104.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.65},{"date":"2024-10-16T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.195,"sp":104.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.77},{"date":"2024-10-15T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.074,"sp":103.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.1},{"date":"2024-10-14T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.151,"sp":104.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.17},{"date":"2024-10-11T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.212,"sp":105.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.02},{"date":"2024-10-10T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.082,"sp":103.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.21},{"date":"2024-10-09T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.185,"sp":104.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.64},{"date":"2024-10-08T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.103,"sp":103.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.5},{"date":"2024-10-07T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.083,"sp":103.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.22},{"date":"2024-10-04T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.149,"sp":104.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.14},{"date":"2024-10-03T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.193,"sp":104.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.75},{"date":"2024-10-02T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.216,"sp":105.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.07},{"date":"2024-10-01T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.337,"sp":106.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.75},{"date":"2024-09-30T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.342,"sp":107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.82},{"date":"2024-09-27T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.387,"sp":107.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.44},{"date":"2024-09-26T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.313,"sp":106.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.42},{"date":"2024-09-25T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.047,"sp":102.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.72},{"date":"2024-09-24T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.106,"sp":103.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.54},{"date":"2024-09-23T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.021,"sp":102.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.36},{"date":"2024-09-20T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.027,"sp":102.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.45},{"date":"2024-09-19T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.093,"sp":103.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.36},{"date":"2024-09-18T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.926,"sp":100.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.04},{"date":"2024-09-17T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.988,"sp":101.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.91},{"date":"2024-09-16T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.904,"sp":100.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.75},{"date":"2024-09-13T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.765,"sp":98.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.81},{"date":"2024-09-12T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.441,"sp":93.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.32},{"date":"2024-09-11T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.403,"sp":93.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.79},{"date":"2024-09-10T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.669,"sp":97.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.48},{"date":"2024-09-09T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.663,"sp":97.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.41},{"date":"2024-09-06T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.698,"sp":97.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.88},{"date":"2024-09-05T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.692,"sp":97.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.8},{"date":"2024-09-04T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.782,"sp":98.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.04},{"date":"2024-09-03T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.736,"sp":98.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.41},{"date":"2024-08-30T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.882,"sp":100.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.43},{"date":"2024-08-29T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.032,"sp":102.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.86},{"date":"2024-08-28T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.006,"sp":102.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.51},{"date":"2024-08-27T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.056,"sp":102.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.19},{"date":"2024-08-26T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.069,"sp":103.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.37},{"date":"2024-08-23T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.024,"sp":102.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.76},{"date":"2024-08-22T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.727,"sp":98.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.71},{"date":"2024-08-21T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.793,"sp":99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.61},{"date":"2024-08-20T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.623,"sp":96.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.29},{"date":"2024-08-19T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.597,"sp":96.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.93},{"date":"2024-08-16T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.636,"sp":96.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.47},{"date":"2024-08-15T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.562,"sp":95.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.46},{"date":"2024-08-14T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.475,"sp":94.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.27},{"date":"2024-08-13T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.576,"sp":95.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.64},{"date":"2024-08-12T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.325,"sp":92.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.23},{"date":"2024-08-09T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.39,"sp":93.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.11},{"date":"2024-08-08T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.414,"sp":93.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.44},{"date":"2024-08-07T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.193,"sp":90.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.42},{"date":"2024-08-06T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.338,"sp":92.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.4},{"date":"2024-08-05T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.397,"sp":93.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.21},{"date":"2024-08-02T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.642,"sp":96.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.55},{"date":"2024-08-01T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.766,"sp":98.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.23},{"date":"2024-07-31T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.997,"sp":101.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.39},{"date":"2024-07-30T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.022,"sp":102.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.73},{"date":"2024-07-29T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.819,"sp":99.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.95},{"date":"2024-07-26T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.83,"sp":99.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.1},{"date":"2024-07-25T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.97,"sp":101.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.01},{"date":"2024-07-24T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.396,"sp":98.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.37},{"date":"2024-07-23T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.67,"sp":101.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.82},{"date":"2024-07-22T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":11.191,"sp":106.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.45},{"date":"2024-07-19T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":11.119,"sp":105.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.8},{"date":"2024-07-18T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":11.075,"sp":105.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.41},{"date":"2024-07-17T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":11.747,"sp":111.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.38},{"date":"2024-07-16T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":11.826,"sp":112.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.09},{"date":"2024-07-15T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":11.65,"sp":110.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.52},{"date":"2024-07-12T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":11.564,"sp":109.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.76},{"date":"2024-07-11T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":11.416,"sp":108.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.44},{"date":"2024-07-10T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.83,"sp":102.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.24},{"date":"2024-07-09T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.667,"sp":101.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.79},{"date":"2024-07-08T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.832,"sp":102.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.26},{"date":"2024-07-05T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.569,"sp":100.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.92},{"date":"2024-07-03T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.617,"sp":100.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.34},{"date":"2024-07-02T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.762,"sp":102.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.63},{"date":"2024-07-01T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.619,"sp":100.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.36},{"date":"2024-06-28T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.759,"sp":102.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.6},{"date":"2024-06-27T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.62,"sp":100.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.37},{"date":"2024-06-26T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.728,"sp":101.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.33},{"pcf_ttm":9.162,"sp":87.03,"stockId":100000010664000,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.41},{"pcf_ttm":9.665,"sp":91.81,"stockId":100000010664000,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.88},{"pcf_ttm":9.52,"sp":90.43,"stockId":100000010664000,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.59},{"pcf_ttm":9.432,"sp":89.6,"stockId":100000010664000,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.81},{"pcf_ttm":9.381,"sp":89.11,"stockId":100000010664000,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.36},{"pcf_ttm":9.659,"sp":91.75,"stockId":100000010664000,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.83},{"pcf_ttm":9.559,"sp":90.8,"stockId":100000010664000,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.94},{"pcf_ttm":9.77,"sp":92.81,"stockId":100000010664000,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.78},{"pcf_ttm":9.901,"sp":94.05,"stockId":100000010664000,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.92},{"pcf_ttm":9.321,"sp":88.54,"stockId":100000010664000,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.86},{"pcf_ttm":9.293,"sp":88.28,"stockId":100000010664000,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.63},{"pcf_ttm":9.276,"sp":88.12,"stockId":100000010664000,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.48},{"pcf_ttm":9.374,"sp":89.05,"stockId":100000010664000,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.33},{"pcf_ttm":9.424,"sp":89.52,"stockId":100000010664000,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.76},{"pcf_ttm":9.393,"sp":89.23,"stockId":100000010664000,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.5},{"pcf_ttm":9.71,"sp":92.24,"stockId":100000010664000,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.26},{"pcf_ttm":9.793,"sp":93.03,"stockId":100000010664000,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.99},{"pcf_ttm":9.482,"sp":90.07,"stockId":100000010664000,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.27},{"pcf_ttm":8.925,"sp":84.78,"stockId":100000010664000,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.41},{"pcf_ttm":9.133,"sp":86.76,"stockId":100000010664000,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.23},{"pcf_ttm":9.108,"sp":86.52,"stockId":100000010664000,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.01},{"pcf_ttm":9.102,"sp":86.46,"stockId":100000010664000,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.96},{"pcf_ttm":9.338,"sp":88.7,"stockId":100000010664000,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.01},{"pcf_ttm":9.424,"sp":89.52,"stockId":100000010664000,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.76},{"pcf_ttm":9.54,"sp":90.62,"stockId":100000010664000,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.77},{"pcf_ttm":9.62,"sp":91.38,"stockId":100000010664000,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.47},{"pcf_ttm":9.683,"sp":91.98,"stockId":100000010664000,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.02},{"pcf_ttm":9.994,"sp":94.94,"stockId":100000010664000,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.13},{"pcf_ttm":10.105,"sp":95.99,"stockId":100000010664000,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.1},{"pcf_ttm":10.052,"sp":95.49,"stockId":100000010664000,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.64},{"date":"2024-05-10T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.005,"sp":95.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.22},{"date":"2024-05-09T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.017,"sp":95.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.33},{"date":"2024-05-08T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.989,"sp":94.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.09},{"date":"2024-05-07T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.003,"sp":95.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.21},{"date":"2024-05-06T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.023,"sp":95.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.38},{"date":"2024-05-03T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.06,"sp":95.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.7},{"date":"2024-05-02T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.949,"sp":94.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.74},{"date":"2024-05-01T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.955,"sp":94.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.79},{"date":"2024-04-30T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.986,"sp":94.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.06},{"date":"2024-04-29T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":10.201,"sp":96.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.93},{"date":"2024-04-26T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.959,"sp":94.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.82},{"date":"2024-04-25T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":9.998,"sp":94.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.16},{"date":"2024-04-24T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.311,"sp":105.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.99},{"date":"2024-04-23T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.294,"sp":105.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.72},{"date":"2024-04-22T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.297,"sp":105.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.77},{"date":"2024-04-19T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.251,"sp":104.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.06},{"date":"2024-04-18T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.217,"sp":104.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.55},{"date":"2024-04-17T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.202,"sp":103.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.31},{"date":"2024-04-16T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.303,"sp":105.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.87},{"date":"2024-04-15T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.362,"sp":106.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.77},{"date":"2024-04-12T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.453,"sp":108.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.17},{"date":"2024-04-11T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.652,"sp":111.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.23},{"date":"2024-04-10T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.625,"sp":110.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.82},{"date":"2024-04-09T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.975,"sp":116.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.19},{"date":"2024-04-08T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.926,"sp":115.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.43},{"date":"2024-04-05T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.888,"sp":115.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.85},{"date":"2024-04-04T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.846,"sp":114.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.2},{"date":"2024-04-03T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.917,"sp":115.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.3},{"date":"2024-04-02T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.861,"sp":114.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.43},{"date":"2024-04-01T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.119,"sp":119.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.4},{"date":"2024-03-28T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.144,"sp":119.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.79},{"date":"2024-03-27T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.04,"sp":117.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.2},{"date":"2024-03-26T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.702,"sp":112.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103},{"date":"2024-03-25T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.774,"sp":113.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.1},{"date":"2024-03-22T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.619,"sp":110.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.72},{"date":"2024-03-21T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.671,"sp":111.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.52},{"date":"2024-03-20T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.549,"sp":109.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.64},{"date":"2024-03-19T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.414,"sp":107.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.57},{"date":"2024-03-18T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.282,"sp":105.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.54},{"date":"2024-03-15T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.278,"sp":105.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.48},{"date":"2024-03-14T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.311,"sp":105.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.99},{"date":"2024-03-13T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.491,"sp":108.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.75},{"date":"2024-03-12T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.437,"sp":107.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.92},{"date":"2024-03-11T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.489,"sp":108.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.72},{"date":"2024-03-08T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.529,"sp":109.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.34},{"date":"2024-03-07T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.458,"sp":108.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.25},{"date":"2024-03-06T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.347,"sp":106.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.54},{"date":"2024-03-05T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.159,"sp":103.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.65},{"date":"2024-03-04T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.363,"sp":106.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.79},{"date":"2024-03-01T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.379,"sp":106.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.03},{"date":"2024-02-29T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.413,"sp":107.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.56},{"date":"2024-02-28T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.428,"sp":107.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.18},{"date":"2024-02-27T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.439,"sp":107.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.35},{"date":"2024-02-26T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.411,"sp":107.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.93},{"date":"2024-02-23T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.603,"sp":110.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.83},{"date":"2024-02-22T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.657,"sp":111.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.65},{"date":"2024-02-21T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.57,"sp":110.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.33},{"date":"2024-02-20T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.533,"sp":109.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.78},{"date":"2024-02-16T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.459,"sp":108.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.66},{"date":"2024-02-15T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.557,"sp":109.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.14},{"date":"2024-02-14T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.498,"sp":108.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.25},{"date":"2024-02-13T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.739,"sp":106.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.56},{"date":"2024-02-12T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.114,"sp":112.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.24},{"date":"2024-02-09T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.892,"sp":109.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.47},{"date":"2024-02-08T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.974,"sp":110.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.49},{"date":"2024-02-07T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.891,"sp":109.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.47},{"date":"2024-02-06T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.904,"sp":109.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.63},{"date":"2024-02-05T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.83,"sp":108.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.7},{"date":"2024-02-02T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.992,"sp":110.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.72},{"date":"2024-02-01T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.062,"sp":111.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.59},{"date":"2024-01-31T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.925,"sp":109.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.89},{"date":"2024-01-30T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.961,"sp":110.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.33},{"date":"2024-01-29T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.524,"sp":117.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.36},{"date":"2024-01-26T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.391,"sp":115.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.7},{"date":"2024-01-25T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.269,"sp":114.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.18},{"date":"2024-01-24T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.986,"sp":110.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.65},{"date":"2024-01-23T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.073,"sp":111.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.73},{"date":"2024-01-22T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.268,"sp":114.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.16},{"date":"2024-01-19T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.15,"sp":112.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.69},{"date":"2024-01-18T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.133,"sp":112.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.48},{"date":"2024-01-17T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.111,"sp":112.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.2},{"date":"2024-01-16T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.151,"sp":112.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.7},{"date":"2024-01-12T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.261,"sp":114.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.08},{"date":"2024-01-11T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.71,"sp":120.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.68},{"date":"2024-01-10T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.73,"sp":120.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.93},{"date":"2024-01-09T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.748,"sp":120.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.15},{"date":"2024-01-08T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.824,"sp":121.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.1},{"date":"2024-01-05T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.753,"sp":120.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.21},{"date":"2024-01-04T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.551,"sp":118.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.69},{"date":"2024-01-03T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.53,"sp":117.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.43},{"date":"2024-01-02T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.894,"sp":122.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.97},{"date":"2023-12-29T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.812,"sp":121.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.95},{"date":"2023-12-28T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.904,"sp":123.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.1},{"date":"2023-12-27T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.865,"sp":122.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.61},{"date":"2023-12-26T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.813,"sp":121.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.96},{"date":"2023-12-22T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.621,"sp":119.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.57},{"date":"2023-12-21T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.564,"sp":118.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.85},{"date":"2023-12-20T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.442,"sp":116.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.34},{"date":"2023-12-19T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.672,"sp":119.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.21},{"date":"2023-12-18T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.53,"sp":117.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.44},{"date":"2023-12-15T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.615,"sp":119.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.49},{"date":"2023-12-14T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.873,"sp":122.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.72},{"date":"2023-12-13T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.304,"sp":114.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.61},{"date":"2023-12-12T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.949,"sp":109.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.19},{"date":"2023-12-11T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.946,"sp":109.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.15},{"date":"2023-12-08T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.061,"sp":111.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.58},{"date":"2023-12-07T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.027,"sp":110.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.16},{"date":"2023-12-06T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.904,"sp":109.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.62},{"date":"2023-12-05T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.822,"sp":108.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.6},{"date":"2023-12-04T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.1,"sp":111.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.07},{"date":"2023-12-01T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.227,"sp":113.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.65},{"date":"2023-11-30T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.881,"sp":108.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.33},{"date":"2023-11-29T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.933,"sp":109.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.99},{"date":"2023-11-28T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.839,"sp":108.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.82},{"date":"2023-11-27T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.844,"sp":108.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.87},{"date":"2023-11-24T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.901,"sp":109.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.58},{"date":"2023-11-22T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.881,"sp":108.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.34},{"date":"2023-11-21T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.86,"sp":108.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.08},{"date":"2023-11-20T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.06,"sp":111.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.57},{"date":"2023-11-17T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.14,"sp":112.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.57},{"date":"2023-11-16T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.125,"sp":112.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.38},{"date":"2023-11-15T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.319,"sp":114.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.22},{"date":"2023-11-14T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.179,"sp":113.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.5},{"date":"2023-11-13T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.761,"sp":107.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.36},{"date":"2023-11-10T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.945,"sp":109.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.62},{"date":"2023-11-09T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.81,"sp":107.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.97},{"date":"2023-11-08T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.117,"sp":112.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.73},{"date":"2023-11-07T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.03,"sp":110.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.67},{"date":"2023-11-06T05:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.054,"sp":111.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.96},{"date":"2023-11-03T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":8.066,"sp":111.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.11},{"date":"2023-11-02T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.786,"sp":107.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.66},{"date":"2023-11-01T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.565,"sp":104.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.95},{"date":"2023-10-31T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.567,"sp":104.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.97},{"date":"2023-10-30T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.42,"sp":102.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.17},{"date":"2023-10-27T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.389,"sp":102.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.78},{"date":"2023-10-26T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":7.651,"sp":105.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.01},{"date":"2023-10-25T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.738,"sp":125.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.69},{"date":"2023-10-24T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.804,"sp":127.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.97},{"date":"2023-10-23T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.829,"sp":127.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.46},{"date":"2023-10-20T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.893,"sp":129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.7},{"date":"2023-10-19T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.9,"sp":129.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.84},{"date":"2023-10-18T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.952,"sp":130.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.86},{"date":"2023-10-17T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.98,"sp":130.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.4},{"date":"2023-10-16T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.782,"sp":126.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.54},{"date":"2023-10-13T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.632,"sp":123.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.62},{"date":"2023-10-12T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.643,"sp":123.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.84},{"date":"2023-10-11T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.855,"sp":128.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.96},{"date":"2023-10-10T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.842,"sp":127.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.71},{"date":"2023-10-09T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.748,"sp":125.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.88},{"date":"2023-10-06T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.676,"sp":124.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.49},{"date":"2023-10-05T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.745,"sp":125.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.83},{"date":"2023-10-04T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.881,"sp":128.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.48},{"date":"2023-10-03T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.851,"sp":128.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.89},{"date":"2023-10-02T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.033,"sp":132.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.43},{"date":"2023-09-29T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.108,"sp":133.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.88},{"date":"2023-09-28T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.082,"sp":133.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.39},{"date":"2023-09-27T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.967,"sp":130.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.15},{"date":"2023-09-26T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.945,"sp":130.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.72},{"date":"2023-09-25T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.02,"sp":131.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.18},{"date":"2023-09-22T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":5.981,"sp":130.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.41},{"date":"2023-09-21T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.06,"sp":132.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.95},{"date":"2023-09-20T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.229,"sp":136.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.24},{"date":"2023-09-19T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.269,"sp":137.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.02},{"date":"2023-09-18T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.259,"sp":137.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.83},{"date":"2023-09-15T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.303,"sp":137.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.69},{"date":"2023-09-14T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.238,"sp":136.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.42},{"date":"2023-09-13T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.171,"sp":135.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.12},{"date":"2023-09-12T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.229,"sp":136.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.25},{"date":"2023-09-11T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.257,"sp":136.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.78},{"date":"2023-09-08T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.236,"sp":136.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.37},{"date":"2023-09-07T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.218,"sp":136.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.03},{"date":"2023-09-06T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.312,"sp":138.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.86},{"date":"2023-09-05T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.289,"sp":137.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.4},{"date":"2023-09-01T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.484,"sp":141.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.22},{"date":"2023-08-31T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.394,"sp":139.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.45},{"date":"2023-08-30T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.333,"sp":138.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.26},{"date":"2023-08-29T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.303,"sp":137.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.69},{"date":"2023-08-28T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.236,"sp":136.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.37},{"date":"2023-08-25T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.121,"sp":134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.15},{"date":"2023-08-24T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.101,"sp":133.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.75},{"date":"2023-08-23T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.201,"sp":135.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.15},{"date":"2023-08-22T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.213,"sp":136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.37},{"date":"2023-08-21T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.086,"sp":133.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.94},{"date":"2023-08-18T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.174,"sp":135.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.63},{"date":"2023-08-17T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.136,"sp":134.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.9},{"date":"2023-08-16T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.211,"sp":135.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.35},{"date":"2023-08-15T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.324,"sp":138.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.52},{"date":"2023-08-14T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.358,"sp":139.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.16},{"date":"2023-08-11T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.421,"sp":140.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.38},{"date":"2023-08-10T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.394,"sp":139.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.85},{"date":"2023-08-09T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.386,"sp":139.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.7},{"date":"2023-08-08T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.476,"sp":141.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.43},{"date":"2023-08-07T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.527,"sp":142.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.4},{"date":"2023-08-04T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.464,"sp":141.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.2},{"date":"2023-08-03T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.467,"sp":141.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.25},{"date":"2023-08-02T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.648,"sp":145.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.75},{"date":"2023-08-01T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.545,"sp":143.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.76},{"date":"2023-07-31T04:00:00.000Z","stockId":100000010664000,"pcf_ttm":6.59,"sp":144.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.62}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-827000000,"t_y2y":-0.14701803051317613}}},"exchangeRate":1,"influenceDate":"2026-05-07T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000010664000},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-11T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":470000000,"t_y2y":-0.437125748502994}}},"exchangeRate":1,"influenceDate":"2026-02-11T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000010664000},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-28T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-669000000,"t_y2y":-1.4686346863468636}}},"exchangeRate":1,"influenceDate":"2025-10-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000010664000},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-29T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-702000000,"t_y2y":-0.44742268041237115}}},"exchangeRate":1,"influenceDate":"2025-07-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000010664000},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-721000000,"t_y2y":0.17411225658648338}}},"exchangeRate":1,"influenceDate":"2025-04-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000010664000},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":835000000,"t_y2y":-0.08743169398907104}}},"exchangeRate":1,"influenceDate":"2025-02-13T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000010664000},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-24T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-271000000,"t_y2y":0.15838509316770186}}},"exchangeRate":1,"influenceDate":"2024-10-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000010664000},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-25T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-485000000,"t_y2y":-0.3108108108108108}}},"exchangeRate":1,"influenceDate":"2024-07-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000010664000},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-873000000,"t_y2y":-0.8301886792452831}}},"exchangeRate":1,"influenceDate":"2024-04-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000010664000},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-14T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":915000000,"t_y2y":-0.34172661870503596}}},"exchangeRate":1,"influenceDate":"2024-02-14T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000010664000},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-322000000,"t_y2y":-2.0387096774193547}}},"exchangeRate":1,"influenceDate":"2023-10-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000010664000},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-25T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-370000000,"t_y2y":-1.0555555555555556}}},"exchangeRate":1,"influenceDate":"2023-07-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000010664000},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-477000000,"t_y2y":-0.45426829268292684}}},"exchangeRate":1,"influenceDate":"2023-04-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000010664000},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-10T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1390000000,"t_y2y":-0.36121323529411764}}},"exchangeRate":1,"influenceDate":"2023-02-10T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000010664000},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-21T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":310000000,"t_y2y":-0.7604327666151468}}},"exchangeRate":1,"influenceDate":"2022-10-21T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000010664000},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-26T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-180000000,"t_y2y":-1.278637770897833}}},"exchangeRate":1,"influenceDate":"2022-07-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000010664000},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-328000000,"t_y2y":-2.802197802197802}}},"exchangeRate":1,"influenceDate":"2022-04-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000010664000},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-10T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2176000000,"t_y2y":0.45066666666666666}}},"exchangeRate":1,"influenceDate":"2022-02-10T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000010664000}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000010664000,"reportDate":"2026-02-11T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000010664000,"reportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000010664000,"reportDate":"2024-02-14T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":6.847387369368133,"maxv":11.826148685549134,"maxpv":11.826148685549134,"minv":4.265694241884498,"avgv":7.34577711601124,"maxvd":"2024-07-16T04:00:00.000Z","minvd":"2025-05-01T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}