window.pageData = {"stock":{"name":"威瑞森通信","stockCode":"VZ","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000073271200,"date":"2026-07-31T04:00:00.000Z","pcf_ttm":5.013,"sp":46.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.81},{"date":"2026-07-30T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.156,"sp":46.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.11},{"date":"2026-07-29T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.281,"sp":47.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.22},{"stockId":100000073271200,"date":"2026-07-28T04:00:00.000Z","pcf_ttm":5.389,"sp":48.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.19},{"stockId":100000073271200,"date":"2026-07-27T04:00:00.000Z","pcf_ttm":5.292,"sp":47.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.32},{"date":"2026-07-24T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.187,"sp":46.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.38},{"date":"2026-07-23T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.9,"sp":43.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.82},{"date":"2026-07-22T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.953,"sp":44.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.29},{"stockId":100000073271200,"date":"2026-07-21T04:00:00.000Z","pcf_ttm":4.896,"sp":43.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.78},{"stockId":100000073271200,"date":"2026-07-20T04:00:00.000Z","pcf_ttm":4.865,"sp":43.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.5},{"date":"2026-07-17T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.875,"sp":43.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.59},{"date":"2026-07-16T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.907,"sp":43.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.88},{"stockId":100000073271200,"date":"2026-07-15T04:00:00.000Z","pcf_ttm":4.79,"sp":42.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.83},{"date":"2026-07-14T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.749,"sp":42.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.47},{"date":"2026-07-13T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.773,"sp":42.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.68},{"stockId":100000073271200,"date":"2026-07-10T04:00:00.000Z","pcf_ttm":4.71,"sp":42.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.12},{"stockId":100000073271200,"date":"2026-07-09T04:00:00.000Z","pcf_ttm":4.724,"sp":42.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.53},{"date":"2026-07-08T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.747,"sp":42.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.74},{"date":"2026-07-07T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.763,"sp":42.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.88},{"stockId":100000073271200,"date":"2026-07-06T04:00:00.000Z","pcf_ttm":4.705,"sp":42.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.37},{"stockId":100000073271200,"date":"2026-07-02T04:00:00.000Z","pcf_ttm":4.759,"sp":42.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.85},{"stockId":100000073271200,"date":"2026-07-01T04:00:00.000Z","pcf_ttm":4.696,"sp":41.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.29},{"date":"2026-06-30T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.735,"sp":42.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.63},{"date":"2026-06-29T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.932,"sp":44.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.36},{"date":"2026-06-26T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.204,"sp":46.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.76},{"date":"2026-06-25T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.152,"sp":46.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.3},{"stockId":100000073271200,"date":"2026-06-24T04:00:00.000Z","pcf_ttm":5.108,"sp":45.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.92},{"date":"2026-06-23T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.226,"sp":46.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.95},{"stockId":100000073271200,"date":"2026-06-22T04:00:00.000Z","pcf_ttm":5.073,"sp":45.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.6},{"date":"2026-06-18T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.074,"sp":45.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.61},{"stockId":100000073271200,"date":"2026-06-17T04:00:00.000Z","pcf_ttm":5.126,"sp":45.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.07},{"stockId":100000073271200,"date":"2026-06-16T04:00:00.000Z","pcf_ttm":5.226,"sp":46.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.95},{"stockId":100000073271200,"date":"2026-06-15T04:00:00.000Z","pcf_ttm":5.264,"sp":47.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.28},{"date":"2026-06-12T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.38,"sp":48.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.31},{"date":"2026-06-11T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.249,"sp":46.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.16},{"date":"2026-06-10T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.25,"sp":46.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.17},{"date":"2026-06-09T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.12,"sp":45.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.01},{"stockId":100000073271200,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":5.081,"sp":45.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.68},{"stockId":100000073271200,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":5.074,"sp":45.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.61},{"stockId":100000073271200,"date":"2026-06-04T04:00:00.000Z","pcf_ttm":5.018,"sp":44.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.12},{"date":"2026-06-03T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.217,"sp":46.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.87},{"date":"2026-06-02T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.353,"sp":47.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.07},{"date":"2026-06-01T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.338,"sp":47.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.93},{"stockId":100000073271200,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":5.347,"sp":47.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.01},{"stockId":100000073271200,"date":"2026-05-28T04:00:00.000Z","pcf_ttm":5.369,"sp":48.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.21},{"date":"2026-05-27T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.395,"sp":48.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.43},{"date":"2026-05-26T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.423,"sp":48.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.68},{"date":"2026-05-22T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.407,"sp":48.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.54},{"date":"2026-05-21T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.398,"sp":48.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.46},{"date":"2026-05-20T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.348,"sp":47.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.02},{"date":"2026-05-19T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.339,"sp":47.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.94},{"date":"2026-05-18T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.229,"sp":46.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.98},{"date":"2026-05-15T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.185,"sp":46.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.59},{"date":"2026-05-14T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.263,"sp":47.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.27},{"stockId":100000073271200,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":5.279,"sp":47.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.42},{"stockId":100000073271200,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":5.36,"sp":47.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.13},{"stockId":100000073271200,"date":"2026-05-11T04:00:00.000Z","pcf_ttm":5.282,"sp":47.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.44},{"stockId":100000073271200,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":5.281,"sp":47.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.43},{"stockId":100000073271200,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":5.266,"sp":47.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.3},{"date":"2026-05-06T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.305,"sp":47.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.65},{"stockId":100000073271200,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":5.294,"sp":47.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.55},{"stockId":100000073271200,"date":"2026-05-04T04:00:00.000Z","pcf_ttm":5.32,"sp":47.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.77},{"date":"2026-05-01T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.38,"sp":48.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.31},{"stockId":100000073271200,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":5.455,"sp":48.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.23},{"stockId":100000073271200,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":5.294,"sp":46.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.83},{"date":"2026-04-28T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.365,"sp":47.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.45},{"date":"2026-04-27T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.349,"sp":47.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.31},{"stockId":100000073271200,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":5.267,"sp":46.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.6},{"stockId":100000073271200,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":5.363,"sp":47.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.43},{"stockId":100000073271200,"date":"2026-04-22T04:00:00.000Z","pcf_ttm":5.222,"sp":45.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.21},{"date":"2026-04-21T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.255,"sp":46.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.5},{"stockId":100000073271200,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":5.274,"sp":46.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.66},{"date":"2026-04-17T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.287,"sp":46.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.77},{"stockId":100000073271200,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":5.313,"sp":46.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46},{"stockId":100000073271200,"date":"2026-04-15T04:00:00.000Z","pcf_ttm":5.114,"sp":45.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.28},{"stockId":100000073271200,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":5.165,"sp":45.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.72},{"date":"2026-04-13T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.158,"sp":45.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.66},{"date":"2026-04-10T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.229,"sp":46.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.27},{"date":"2026-04-09T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.426,"sp":47.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.29},{"stockId":100000073271200,"date":"2026-04-08T04:00:00.000Z","pcf_ttm":5.456,"sp":48.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.54},{"stockId":100000073271200,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":5.522,"sp":48.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.1},{"stockId":100000073271200,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":5.582,"sp":49.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.61},{"stockId":100000073271200,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":5.61,"sp":49.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.86},{"stockId":100000073271200,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":5.609,"sp":49.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.85},{"date":"2026-03-31T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.701,"sp":50.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.63},{"stockId":100000073271200,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":5.713,"sp":50.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.73},{"stockId":100000073271200,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":5.714,"sp":50.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.74},{"stockId":100000073271200,"date":"2026-03-26T04:00:00.000Z","pcf_ttm":5.763,"sp":50.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.15},{"date":"2026-03-25T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.721,"sp":50.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.79},{"stockId":100000073271200,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":5.782,"sp":50.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.32},{"date":"2026-03-23T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.744,"sp":50.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49},{"date":"2026-03-20T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.676,"sp":49.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.42},{"date":"2026-03-19T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.619,"sp":49.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.93},{"date":"2026-03-18T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.632,"sp":49.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.04},{"date":"2026-03-17T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.738,"sp":50.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.94},{"date":"2026-03-16T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.789,"sp":50.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.38},{"stockId":100000073271200,"date":"2026-03-13T04:00:00.000Z","pcf_ttm":5.835,"sp":51.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.77},{"stockId":100000073271200,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":5.75,"sp":50.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.05},{"date":"2026-03-11T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.756,"sp":50.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.1},{"date":"2026-03-10T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.759,"sp":50.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.12},{"stockId":100000073271200,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":5.73,"sp":50.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.87},{"stockId":100000073271200,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":5.806,"sp":51.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.52},{"stockId":100000073271200,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":5.813,"sp":51.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.58},{"stockId":100000073271200,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":5.815,"sp":51.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.6},{"stockId":100000073271200,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":5.777,"sp":50.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.28},{"date":"2026-03-02T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.676,"sp":49.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.42},{"stockId":100000073271200,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":5.694,"sp":50.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.57},{"stockId":100000073271200,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":5.552,"sp":48.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.36},{"date":"2026-02-25T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.591,"sp":49.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.69},{"stockId":100000073271200,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":5.663,"sp":49.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.3},{"date":"2026-02-23T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.642,"sp":49.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.13},{"stockId":100000073271200,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":5.593,"sp":49.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.71},{"date":"2026-02-19T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.524,"sp":48.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.12},{"stockId":100000073271200,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":5.457,"sp":48.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.55},{"stockId":100000073271200,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":5.557,"sp":48.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.4},{"date":"2026-02-13T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.374,"sp":49.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.48},{"stockId":100000073271200,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":5.423,"sp":49.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.91},{"stockId":100000073271200,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":5.369,"sp":48.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.44},{"stockId":100000073271200,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":5.196,"sp":47.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.91},{"stockId":100000073271200,"date":"2026-02-09T05:00:00.000Z","pcf_ttm":5.156,"sp":47.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.55},{"date":"2026-02-06T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.078,"sp":46.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.86},{"stockId":100000073271200,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":5.164,"sp":47.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.63},{"stockId":100000073271200,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":5.154,"sp":47.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.54},{"date":"2026-02-03T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.071,"sp":46.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.8},{"date":"2026-02-02T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.891,"sp":44.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.21},{"date":"2026-01-30T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.881,"sp":44.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.13},{"date":"2026-01-29T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.365,"sp":39.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.57},{"date":"2026-01-28T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.321,"sp":39.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.18},{"stockId":100000073271200,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":4.311,"sp":39.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.09},{"date":"2026-01-26T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.344,"sp":39.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.38},{"date":"2026-01-23T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.333,"sp":39.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.28},{"stockId":100000073271200,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":4.329,"sp":39.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.25},{"date":"2026-01-21T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.302,"sp":39.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.01},{"stockId":100000073271200,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":4.285,"sp":39.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.86},{"stockId":100000073271200,"date":"2026-01-16T05:00:00.000Z","pcf_ttm":4.266,"sp":38.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.69},{"stockId":100000073271200,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":4.316,"sp":39.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.13},{"date":"2026-01-14T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.367,"sp":39.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.58},{"date":"2026-01-13T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.277,"sp":39.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.79},{"stockId":100000073271200,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":4.368,"sp":39.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.59},{"stockId":100000073271200,"date":"2026-01-09T05:00:00.000Z","pcf_ttm":4.436,"sp":40.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.53},{"stockId":100000073271200,"date":"2026-01-08T05:00:00.000Z","pcf_ttm":4.448,"sp":40.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.63},{"date":"2026-01-07T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.4,"sp":40.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.21},{"date":"2026-01-06T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.419,"sp":40.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.37},{"date":"2026-01-05T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.411,"sp":40.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.31},{"date":"2026-01-02T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.443,"sp":40.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.58},{"date":"2025-12-31T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.466,"sp":40.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.78},{"date":"2025-12-30T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.463,"sp":40.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.76},{"date":"2025-12-29T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.438,"sp":40.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.55},{"date":"2025-12-26T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.438,"sp":40.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.55},{"date":"2025-12-24T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.421,"sp":40.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.39},{"date":"2025-12-23T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.377,"sp":39.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.01},{"date":"2025-12-22T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.384,"sp":39.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.07},{"date":"2025-12-19T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.366,"sp":39.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.92},{"date":"2025-12-18T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.431,"sp":40.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.48},{"date":"2025-12-17T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.482,"sp":40.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.93},{"date":"2025-12-16T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.468,"sp":40.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.8},{"date":"2025-12-15T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.474,"sp":40.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.85},{"date":"2025-12-12T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.483,"sp":40.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.94},{"date":"2025-12-11T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.41,"sp":40.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.3},{"date":"2025-12-10T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.377,"sp":39.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.01},{"date":"2025-12-09T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.401,"sp":40.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.22},{"date":"2025-12-08T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.528,"sp":41.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.33},{"date":"2025-12-05T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.571,"sp":41.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.7},{"date":"2025-12-04T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.524,"sp":41.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.29},{"date":"2025-12-03T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.459,"sp":40.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.73},{"date":"2025-12-02T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.453,"sp":40.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.67},{"date":"2025-12-01T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.467,"sp":40.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.79},{"date":"2025-11-28T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.508,"sp":41.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.15},{"date":"2025-11-26T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.482,"sp":40.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.93},{"date":"2025-11-25T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.451,"sp":40.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.65},{"date":"2025-11-24T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.409,"sp":40.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.29},{"date":"2025-11-21T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.521,"sp":41.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.26},{"date":"2025-11-20T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.469,"sp":40.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.81},{"date":"2025-11-19T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.516,"sp":41.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.22},{"date":"2025-11-18T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.548,"sp":41.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.5},{"date":"2025-11-17T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.497,"sp":41.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.05},{"date":"2025-11-14T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.502,"sp":41.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.1},{"date":"2025-11-13T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.508,"sp":41.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.15},{"date":"2025-11-12T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.474,"sp":40.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.85},{"date":"2025-11-11T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.463,"sp":40.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.76},{"date":"2025-11-10T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.369,"sp":39.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.95},{"date":"2025-11-07T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.389,"sp":40.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.12},{"date":"2025-11-06T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.366,"sp":39.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.92},{"date":"2025-11-05T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.352,"sp":39.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.79},{"date":"2025-11-04T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.311,"sp":39.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.44},{"date":"2025-11-03T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.328,"sp":39.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.58},{"date":"2025-10-31T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.357,"sp":39.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.84},{"date":"2025-10-30T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.272,"sp":38.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.1},{"date":"2025-10-29T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.409,"sp":40.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.29},{"date":"2025-10-28T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.469,"sp":39.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.44},{"date":"2025-10-27T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.458,"sp":39.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.36},{"date":"2025-10-24T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.412,"sp":38.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.97},{"date":"2025-10-23T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.364,"sp":38.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.57},{"date":"2025-10-22T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.523,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.9},{"date":"2025-10-21T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.58,"sp":40.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.37},{"date":"2025-10-20T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.637,"sp":40.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.85},{"date":"2025-10-17T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.608,"sp":40.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.61},{"date":"2025-10-16T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.587,"sp":40.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.43},{"date":"2025-10-15T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.589,"sp":40.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.45},{"date":"2025-10-14T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.608,"sp":40.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.61},{"date":"2025-10-13T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.517,"sp":39.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.85},{"date":"2025-10-10T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.529,"sp":39.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.95},{"date":"2025-10-09T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.64,"sp":40.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.22},{"date":"2025-10-08T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.696,"sp":41.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.68},{"date":"2025-10-07T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.705,"sp":41.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.76},{"date":"2025-10-06T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.71,"sp":41.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.8},{"date":"2025-10-03T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.963,"sp":43.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.88},{"date":"2025-10-02T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.932,"sp":43.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.63},{"date":"2025-10-01T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.981,"sp":43.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.03},{"date":"2025-09-30T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.995,"sp":43.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.15},{"date":"2025-09-29T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.915,"sp":43.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.49},{"date":"2025-09-26T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.956,"sp":43.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.83},{"date":"2025-09-25T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.927,"sp":43.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.58},{"date":"2025-09-24T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.907,"sp":43.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.42},{"date":"2025-09-23T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.927,"sp":43.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.58},{"date":"2025-09-22T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.905,"sp":43.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.41},{"date":"2025-09-19T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.941,"sp":43.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.71},{"date":"2025-09-18T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.963,"sp":43.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.88},{"date":"2025-09-17T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.024,"sp":44.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.39},{"date":"2025-09-16T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.971,"sp":43.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.95},{"date":"2025-09-15T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.986,"sp":43.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.07},{"date":"2025-09-12T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.997,"sp":43.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.16},{"date":"2025-09-11T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.016,"sp":44.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.32},{"date":"2025-09-10T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.943,"sp":43.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.71},{"date":"2025-09-09T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.952,"sp":43.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.79},{"date":"2025-09-08T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.923,"sp":43.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.56},{"date":"2025-09-05T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.044,"sp":44.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.55},{"date":"2025-09-04T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.021,"sp":44.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.36},{"date":"2025-09-03T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.971,"sp":43.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.95},{"date":"2025-09-02T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.978,"sp":43.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41},{"date":"2025-08-29T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.027,"sp":44.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.41},{"date":"2025-08-28T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.993,"sp":43.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.13},{"date":"2025-08-27T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.031,"sp":44.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.44},{"date":"2025-08-26T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.996,"sp":43.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.15},{"date":"2025-08-25T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.027,"sp":44.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.41},{"date":"2025-08-22T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.05,"sp":44.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.6},{"date":"2025-08-21T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.118,"sp":45.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.16},{"date":"2025-08-20T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.121,"sp":45.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.18},{"date":"2025-08-19T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.107,"sp":44.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.07},{"date":"2025-08-18T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.045,"sp":44.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.56},{"date":"2025-08-15T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.028,"sp":44.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.42},{"date":"2025-08-14T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.944,"sp":43.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.72},{"date":"2025-08-13T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.968,"sp":43.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.92},{"date":"2025-08-12T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.915,"sp":43.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.49},{"date":"2025-08-11T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.907,"sp":43.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.42},{"date":"2025-08-08T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.904,"sp":43.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.4},{"date":"2025-08-07T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.881,"sp":42.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.21},{"date":"2025-08-06T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.813,"sp":42.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.65},{"date":"2025-08-05T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.849,"sp":42.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.95},{"date":"2025-08-04T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.881,"sp":42.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.21},{"date":"2025-08-01T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.873,"sp":42.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.14},{"date":"2025-07-31T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.86,"sp":42.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.03},{"date":"2025-07-30T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.841,"sp":42.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.88},{"date":"2025-07-29T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.854,"sp":42.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.98},{"date":"2025-07-28T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.814,"sp":42.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.66},{"date":"2025-07-25T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.896,"sp":43.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.33},{"date":"2025-07-24T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.829,"sp":43.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.33},{"date":"2025-07-23T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.803,"sp":42.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.11},{"date":"2025-07-22T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.816,"sp":42.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.22},{"date":"2025-07-21T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.763,"sp":42.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.78},{"date":"2025-07-18T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.578,"sp":40.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.23},{"date":"2025-07-17T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.591,"sp":40.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.34},{"date":"2025-07-16T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.624,"sp":41.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.62},{"date":"2025-07-15T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.625,"sp":41.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.63},{"date":"2025-07-14T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.661,"sp":41.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.93},{"date":"2025-07-11T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.666,"sp":41.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.96},{"date":"2025-07-10T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.712,"sp":42.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.35},{"date":"2025-07-09T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.777,"sp":42.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.25},{"date":"2025-07-08T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.827,"sp":43.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.67},{"date":"2025-07-07T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.798,"sp":42.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.43},{"date":"2025-07-03T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.882,"sp":43.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.12},{"date":"2025-07-02T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.887,"sp":43.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.16},{"date":"2025-07-01T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.897,"sp":43.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.24},{"date":"2025-06-30T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.851,"sp":43.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.86},{"date":"2025-06-27T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.743,"sp":42.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.98},{"date":"2025-06-26T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.72,"sp":42.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.78},{"date":"2025-06-25T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.722,"sp":42.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.8},{"date":"2025-06-24T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.779,"sp":42.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.27},{"date":"2025-06-23T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.749,"sp":42.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.02},{"date":"2025-06-20T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.675,"sp":41.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.42},{"date":"2025-06-18T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.671,"sp":41.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.39},{"date":"2025-06-17T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.692,"sp":41.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.55},{"date":"2025-06-16T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.764,"sp":42.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.15},{"date":"2025-06-13T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.822,"sp":43.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.62},{"date":"2025-06-12T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.838,"sp":43.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.76},{"date":"2025-06-11T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.903,"sp":43.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.3},{"date":"2025-06-10T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.947,"sp":44.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.66},{"date":"2025-06-09T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.893,"sp":43.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.21},{"date":"2025-06-06T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.91,"sp":43.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.35},{"date":"2025-06-05T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.854,"sp":43.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.89},{"date":"2025-06-04T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.847,"sp":43.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.84},{"date":"2025-06-03T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.914,"sp":43.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.38},{"date":"2025-06-02T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.944,"sp":44.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.63},{"date":"2025-05-30T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.928,"sp":43.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.5},{"date":"2025-05-29T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.857,"sp":43.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.92},{"date":"2025-05-28T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.835,"sp":43.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.73},{"date":"2025-05-27T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.877,"sp":43.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.07},{"date":"2025-05-23T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.856,"sp":43.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.91},{"date":"2025-05-22T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.835,"sp":43.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.73},{"date":"2025-05-21T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.905,"sp":43.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.31},{"date":"2025-05-20T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.957,"sp":44.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.74},{"date":"2025-05-19T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.967,"sp":44.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.82},{"date":"2025-05-16T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.931,"sp":43.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.53},{"date":"2025-05-15T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.874,"sp":43.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.06},{"date":"2025-05-14T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.748,"sp":42.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.02},{"date":"2025-05-13T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.781,"sp":42.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.29},{"date":"2025-05-12T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.82,"sp":43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.61},{"date":"2025-05-09T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.889,"sp":43.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.18},{"date":"2025-05-08T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.889,"sp":43.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.18},{"date":"2025-05-07T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.92,"sp":43.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.43},{"date":"2025-05-06T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.949,"sp":44.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.67},{"date":"2025-05-05T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.881,"sp":43.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.11},{"date":"2025-05-02T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.903,"sp":43.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.3},{"date":"2025-05-01T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.854,"sp":43.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.89},{"date":"2025-04-30T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.939,"sp":44.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.59},{"date":"2025-04-29T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.815,"sp":42.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.57},{"date":"2025-04-28T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.752,"sp":42.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.05},{"date":"2025-04-25T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.698,"sp":41.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.61},{"date":"2025-04-24T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.882,"sp":42.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.44},{"date":"2025-04-23T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.87,"sp":42.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.34},{"date":"2025-04-22T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.926,"sp":43.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.79},{"date":"2025-04-21T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.896,"sp":42.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.55},{"date":"2025-04-17T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.023,"sp":44.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.57},{"date":"2025-04-16T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.974,"sp":43.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.18},{"date":"2025-04-15T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.073,"sp":44.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.98},{"date":"2025-04-14T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.052,"sp":44.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.81},{"date":"2025-04-11T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.987,"sp":43.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.29},{"date":"2025-04-10T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.895,"sp":42.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.54},{"date":"2025-04-09T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.891,"sp":42.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.89},{"date":"2025-04-08T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.809,"sp":42.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.24},{"date":"2025-04-07T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.856,"sp":42.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.61},{"date":"2025-04-04T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.907,"sp":43.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.02},{"date":"2025-04-03T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.203,"sp":45.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.37},{"date":"2025-04-02T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.102,"sp":44.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.57},{"date":"2025-04-01T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.175,"sp":45.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.15},{"date":"2025-03-31T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.173,"sp":45.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.13},{"date":"2025-03-28T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.124,"sp":44.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.74},{"date":"2025-03-27T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.128,"sp":44.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.77},{"date":"2025-03-26T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.039,"sp":44.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.06},{"date":"2025-03-25T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.96,"sp":43.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.44},{"date":"2025-03-24T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.968,"sp":43.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.5},{"date":"2025-03-21T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.017,"sp":43.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.89},{"date":"2025-03-20T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.99,"sp":43.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.67},{"date":"2025-03-19T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.011,"sp":43.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.84},{"date":"2025-03-18T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.044,"sp":44.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.11},{"date":"2025-03-17T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.978,"sp":43.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.58},{"date":"2025-03-14T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.969,"sp":43.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.51},{"date":"2025-03-13T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.985,"sp":43.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.64},{"date":"2025-03-12T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.857,"sp":42.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.62},{"date":"2025-03-11T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.953,"sp":43.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.38},{"date":"2025-03-10T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.302,"sp":46.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.16},{"date":"2025-03-07T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.253,"sp":46.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.77},{"date":"2025-03-06T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.044,"sp":44.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.11},{"date":"2025-03-05T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.886,"sp":42.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.85},{"date":"2025-03-04T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.889,"sp":42.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.87},{"date":"2025-03-03T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.003,"sp":43.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.78},{"date":"2025-02-28T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.915,"sp":43.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.08},{"date":"2025-02-27T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.935,"sp":43.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.24},{"date":"2025-02-26T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.925,"sp":43.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.16},{"date":"2025-02-25T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.985,"sp":43.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.64},{"date":"2025-02-24T05:00:00.000Z","stockId":100000073271200,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.941,"sp":43.32,"lxr_fc_rights":39.28},{"date":"2025-02-21T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.877,"sp":42.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.77},{"date":"2025-02-20T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.846,"sp":42.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.53},{"date":"2025-02-19T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.791,"sp":42.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.09},{"date":"2025-02-18T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.699,"sp":41.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.36},{"date":"2025-02-14T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.675,"sp":40.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.17},{"date":"2025-02-13T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.68,"sp":41.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.21},{"date":"2025-02-12T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.622,"sp":40.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.75},{"date":"2025-02-11T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.848,"sp":40.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.72},{"date":"2025-02-10T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.784,"sp":39.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.23},{"date":"2025-02-07T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.775,"sp":39.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.16},{"date":"2025-02-06T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.782,"sp":39.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.22},{"date":"2025-02-05T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.805,"sp":40.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.39},{"date":"2025-02-04T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.767,"sp":39.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.1},{"date":"2025-02-03T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.787,"sp":39.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.25},{"date":"2025-01-31T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.716,"sp":39.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.72},{"date":"2025-01-30T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.726,"sp":39.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.79},{"date":"2025-01-29T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.823,"sp":40.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.53},{"date":"2025-01-28T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.837,"sp":40.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.63},{"date":"2025-01-27T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.866,"sp":40.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.85},{"date":"2025-01-24T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.734,"sp":39.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.85},{"date":"2025-01-23T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.691,"sp":39.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.53},{"date":"2025-01-22T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.664,"sp":38.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.32},{"date":"2025-01-21T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.672,"sp":39.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.38},{"date":"2025-01-17T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.643,"sp":38.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.17},{"date":"2025-01-16T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.591,"sp":38.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.77},{"date":"2025-01-15T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.572,"sp":38.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.62},{"date":"2025-01-14T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.584,"sp":38.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.71},{"date":"2025-01-13T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.564,"sp":38.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.57},{"date":"2025-01-10T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.527,"sp":37.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.29},{"date":"2025-01-08T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.663,"sp":38.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.31},{"date":"2025-01-07T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.66,"sp":38.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.29},{"date":"2025-01-06T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.743,"sp":39.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.92},{"date":"2025-01-03T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.821,"sp":40.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.51},{"date":"2025-01-02T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.815,"sp":40.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.46},{"date":"2024-12-31T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.788,"sp":39.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.26},{"date":"2024-12-30T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.742,"sp":39.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.91},{"date":"2024-12-27T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.78,"sp":39.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.2},{"date":"2024-12-26T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.785,"sp":39.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.24},{"date":"2024-12-24T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.766,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.09},{"date":"2024-12-23T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.782,"sp":39.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.22},{"date":"2024-12-20T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.781,"sp":39.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.21},{"date":"2024-12-19T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.786,"sp":39.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.24},{"date":"2024-12-18T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.818,"sp":40.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.49},{"date":"2024-12-17T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.883,"sp":40.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.98},{"date":"2024-12-16T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.895,"sp":40.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.07},{"date":"2024-12-13T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.063,"sp":42.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.34},{"date":"2024-12-12T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.039,"sp":42.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.16},{"date":"2024-12-11T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.028,"sp":41.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.08},{"date":"2024-12-10T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.065,"sp":42.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.36},{"date":"2024-12-09T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.072,"sp":42.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.41},{"date":"2024-12-06T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.073,"sp":42.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.42},{"date":"2024-12-05T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.095,"sp":42.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.58},{"date":"2024-12-04T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.091,"sp":42.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.56},{"date":"2024-12-03T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.248,"sp":43.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.74},{"date":"2024-12-02T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.251,"sp":43.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.76},{"date":"2024-11-29T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.309,"sp":44.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.21},{"date":"2024-11-27T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.314,"sp":44.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.24},{"date":"2024-11-26T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.313,"sp":44.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.23},{"date":"2024-11-25T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.266,"sp":43.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.88},{"date":"2024-11-22T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.167,"sp":43.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.13},{"date":"2024-11-21T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.089,"sp":42.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.54},{"date":"2024-11-20T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.055,"sp":42.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.28},{"date":"2024-11-19T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.021,"sp":41.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.02},{"date":"2024-11-18T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.059,"sp":42.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.31},{"date":"2024-11-15T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.987,"sp":41.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.77},{"date":"2024-11-14T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.894,"sp":40.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.06},{"date":"2024-11-13T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.926,"sp":41.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.31},{"date":"2024-11-12T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.837,"sp":40.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.63},{"date":"2024-11-11T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.842,"sp":40.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.67},{"date":"2024-11-08T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.847,"sp":40.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.71},{"date":"2024-11-07T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.858,"sp":40.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.79},{"date":"2024-11-06T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.928,"sp":41.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.32},{"date":"2024-11-05T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.94,"sp":41.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.41},{"date":"2024-11-04T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.916,"sp":41.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.23},{"date":"2024-11-01T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.952,"sp":41.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.5},{"date":"2024-10-31T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.045,"sp":42.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.2},{"date":"2024-10-30T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.943,"sp":41.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.44},{"date":"2024-10-29T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.949,"sp":41.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.49},{"date":"2024-10-28T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.983,"sp":41.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.75},{"date":"2024-10-25T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.955,"sp":41.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.53},{"date":"2024-10-24T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.891,"sp":41.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.96},{"date":"2024-10-23T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.008,"sp":42.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.85},{"date":"2024-10-22T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.849,"sp":41.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.64},{"date":"2024-10-21T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.106,"sp":43.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.6},{"date":"2024-10-18T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.14,"sp":43.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.86},{"date":"2024-10-17T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.124,"sp":43.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.74},{"date":"2024-10-16T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.131,"sp":43.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.79},{"date":"2024-10-15T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.111,"sp":43.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.64},{"date":"2024-10-14T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.047,"sp":43.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.15},{"date":"2024-10-11T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.025,"sp":43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.98},{"date":"2024-10-10T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.019,"sp":42.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.93},{"date":"2024-10-09T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.154,"sp":44.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.37},{"date":"2024-10-08T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.143,"sp":44.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.28},{"date":"2024-10-07T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.123,"sp":43.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.12},{"date":"2024-10-04T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.163,"sp":44.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.43},{"date":"2024-10-03T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.202,"sp":44.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.73},{"date":"2024-10-02T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.264,"sp":45.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.2},{"date":"2024-10-01T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.283,"sp":45.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.35},{"date":"2024-09-30T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.248,"sp":44.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.08},{"date":"2024-09-27T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.246,"sp":44.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.06},{"date":"2024-09-26T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.214,"sp":44.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.82},{"date":"2024-09-25T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.206,"sp":44.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.76},{"date":"2024-09-24T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.219,"sp":44.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.86},{"date":"2024-09-23T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.172,"sp":44.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.5},{"date":"2024-09-20T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.18,"sp":44.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.56},{"date":"2024-09-19T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.135,"sp":43.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.21},{"date":"2024-09-18T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.128,"sp":43.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.16},{"date":"2024-09-17T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.151,"sp":44.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.34},{"date":"2024-09-16T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.258,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.16},{"date":"2024-09-13T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.192,"sp":44.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.65},{"date":"2024-09-12T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.125,"sp":43.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.14},{"date":"2024-09-11T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.118,"sp":43.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.09},{"date":"2024-09-10T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.101,"sp":43.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.95},{"date":"2024-09-09T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.993,"sp":42.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.13},{"date":"2024-09-06T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.809,"sp":41.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.72},{"date":"2024-09-05T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.827,"sp":41.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.87},{"date":"2024-09-04T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.847,"sp":41.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.02},{"date":"2024-09-03T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":5.017,"sp":42.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.31},{"date":"2024-08-30T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.882,"sp":41.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.29},{"date":"2024-08-29T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.82,"sp":41.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.81},{"date":"2024-08-28T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.848,"sp":41.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.03},{"date":"2024-08-27T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.844,"sp":41.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.99},{"date":"2024-08-26T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.848,"sp":41.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.03},{"date":"2024-08-23T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.816,"sp":41.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.78},{"date":"2024-08-22T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.776,"sp":40.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.47},{"date":"2024-08-21T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.797,"sp":41.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.63},{"date":"2024-08-20T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.773,"sp":40.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.46},{"date":"2024-08-19T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.761,"sp":40.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.36},{"date":"2024-08-16T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.745,"sp":40.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.24},{"date":"2024-08-15T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.679,"sp":40.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.73},{"date":"2024-08-14T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.779,"sp":40.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.5},{"date":"2024-08-13T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.765,"sp":40.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.39},{"date":"2024-08-12T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.736,"sp":40.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.17},{"date":"2024-08-09T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.762,"sp":40.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.37},{"date":"2024-08-08T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.735,"sp":40.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.16},{"date":"2024-08-07T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.707,"sp":40.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.95},{"date":"2024-08-06T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.705,"sp":40.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.93},{"date":"2024-08-05T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.651,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.52},{"date":"2024-08-02T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.787,"sp":40.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.56},{"date":"2024-08-01T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.773,"sp":40.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.46},{"date":"2024-07-31T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.735,"sp":40.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.16},{"date":"2024-07-30T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.679,"sp":40.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.74},{"date":"2024-07-29T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.678,"sp":40.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.73},{"date":"2024-07-26T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.685,"sp":40.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.79},{"date":"2024-07-25T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.668,"sp":39.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.66},{"date":"2024-07-24T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.604,"sp":39.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.42},{"date":"2024-07-23T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.513,"sp":38.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.73},{"date":"2024-07-22T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.537,"sp":39.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"date":"2024-07-19T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.83,"sp":41.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.13},{"date":"2024-07-18T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.882,"sp":42.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.52},{"date":"2024-07-17T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.878,"sp":42.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.49},{"date":"2024-07-16T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.81,"sp":41.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.98},{"date":"2024-07-15T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.734,"sp":40.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.4},{"date":"2024-07-12T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.808,"sp":41.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.96},{"date":"2024-07-11T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.793,"sp":41.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.85},{"date":"2024-07-10T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.767,"sp":41.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.66},{"date":"2024-07-09T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.793,"sp":41.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.26},{"date":"2024-07-08T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.82,"sp":41.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.47},{"date":"2024-07-05T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.79,"sp":41.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.24},{"date":"2024-07-03T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.772,"sp":41.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.11},{"date":"2024-07-02T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.77,"sp":41.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.09},{"date":"2024-07-01T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.844,"sp":41.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.65},{"date":"2024-06-28T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.786,"sp":41.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.21},{"date":"2024-06-27T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.737,"sp":40.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.84},{"date":"2024-06-26T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.761,"sp":41.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.02},{"pcf_ttm":4.767,"sp":41.08,"stockId":100000073271200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.07},{"pcf_ttm":4.778,"sp":41.17,"stockId":100000073271200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.15},{"pcf_ttm":4.67,"sp":40.24,"stockId":100000073271200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.33},{"pcf_ttm":4.67,"sp":40.24,"stockId":100000073271200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.33},{"pcf_ttm":4.651,"sp":40.08,"stockId":100000073271200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.19},{"pcf_ttm":4.579,"sp":39.46,"stockId":100000073271200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.65},{"pcf_ttm":4.604,"sp":39.67,"stockId":100000073271200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.83},{"pcf_ttm":4.617,"sp":39.78,"stockId":100000073271200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.93},{"pcf_ttm":4.615,"sp":39.77,"stockId":100000073271200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.92},{"pcf_ttm":4.691,"sp":40.42,"stockId":100000073271200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.49},{"pcf_ttm":4.69,"sp":40.41,"stockId":100000073271200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.48},{"pcf_ttm":4.751,"sp":40.94,"stockId":100000073271200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.95},{"pcf_ttm":4.796,"sp":41.33,"stockId":100000073271200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.29},{"pcf_ttm":4.799,"sp":41.35,"stockId":100000073271200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.31},{"pcf_ttm":4.823,"sp":41.56,"stockId":100000073271200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.49},{"pcf_ttm":4.756,"sp":40.98,"stockId":100000073271200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.98},{"pcf_ttm":4.776,"sp":41.15,"stockId":100000073271200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.13},{"pcf_ttm":4.68,"sp":40.33,"stockId":100000073271200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.41},{"pcf_ttm":4.538,"sp":39.1,"stockId":100000073271200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.33},{"pcf_ttm":4.568,"sp":39.36,"stockId":100000073271200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.56},{"pcf_ttm":4.612,"sp":39.74,"stockId":100000073271200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.89},{"pcf_ttm":4.576,"sp":39.43,"stockId":100000073271200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.62},{"pcf_ttm":4.618,"sp":39.79,"stockId":100000073271200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.94},{"pcf_ttm":4.598,"sp":39.62,"stockId":100000073271200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.79},{"pcf_ttm":4.656,"sp":40.12,"stockId":100000073271200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.23},{"pcf_ttm":4.649,"sp":40.06,"stockId":100000073271200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.18},{"pcf_ttm":4.671,"sp":40.25,"stockId":100000073271200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.34},{"pcf_ttm":4.699,"sp":40.49,"stockId":100000073271200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.55},{"pcf_ttm":4.699,"sp":40.49,"stockId":100000073271200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.55},{"pcf_ttm":4.705,"sp":40.54,"stockId":100000073271200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.6},{"date":"2024-05-10T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.689,"sp":40.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.47},{"date":"2024-05-09T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.618,"sp":39.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.94},{"date":"2024-05-08T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.582,"sp":39.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.67},{"date":"2024-05-07T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.562,"sp":39.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.52},{"date":"2024-05-06T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.564,"sp":39.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.53},{"date":"2024-05-03T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.513,"sp":38.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.15},{"date":"2024-05-02T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.518,"sp":38.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.18},{"date":"2024-05-01T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.549,"sp":39.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.42},{"date":"2024-04-30T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.583,"sp":39.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.68},{"date":"2024-04-29T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.653,"sp":40.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.2},{"date":"2024-04-26T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.605,"sp":39.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.84},{"date":"2024-04-25T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.552,"sp":39.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.44},{"date":"2024-04-24T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.43,"sp":39.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.68},{"date":"2024-04-23T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.454,"sp":39.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.86},{"date":"2024-04-22T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.33,"sp":38.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.89},{"date":"2024-04-19T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.543,"sp":40.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.55},{"date":"2024-04-18T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.502,"sp":40.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.24},{"date":"2024-04-17T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.463,"sp":39.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.93},{"date":"2024-04-16T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.462,"sp":39.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.92},{"date":"2024-04-15T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.5,"sp":40.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.22},{"date":"2024-04-12T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.456,"sp":39.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.88},{"date":"2024-04-11T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.505,"sp":40.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.26},{"date":"2024-04-10T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.546,"sp":40.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.58},{"date":"2024-04-09T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.582,"sp":40.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.86},{"date":"2024-04-08T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.682,"sp":41.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.06},{"date":"2024-04-05T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.725,"sp":42.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.4},{"date":"2024-04-04T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.762,"sp":42.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.68},{"date":"2024-04-03T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.806,"sp":42.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.02},{"date":"2024-04-02T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.773,"sp":42.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.76},{"date":"2024-04-01T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.743,"sp":42.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.53},{"date":"2024-03-28T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.707,"sp":41.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.26},{"date":"2024-03-27T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.66,"sp":41.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.89},{"date":"2024-03-26T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.583,"sp":40.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.3},{"date":"2024-03-25T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.585,"sp":40.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.31},{"date":"2024-03-22T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.529,"sp":40.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.88},{"date":"2024-03-21T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.548,"sp":40.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.03},{"date":"2024-03-20T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.501,"sp":40.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.67},{"date":"2024-03-19T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.484,"sp":39.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.54},{"date":"2024-03-18T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.48,"sp":39.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2024-03-15T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.43,"sp":39.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.12},{"date":"2024-03-14T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.462,"sp":39.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.36},{"date":"2024-03-13T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.517,"sp":40.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.79},{"date":"2024-03-12T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.502,"sp":40.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.68},{"date":"2024-03-11T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.502,"sp":40.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.68},{"date":"2024-03-08T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.433,"sp":39.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.14},{"date":"2024-03-07T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.435,"sp":39.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.16},{"date":"2024-03-06T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.48,"sp":39.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2024-03-05T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.527,"sp":40.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.87},{"date":"2024-03-04T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.522,"sp":40.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.83},{"date":"2024-03-01T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.51,"sp":40.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.74},{"date":"2024-02-29T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.49,"sp":40.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.58},{"date":"2024-02-28T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.499,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.65},{"date":"2024-02-27T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.48,"sp":39.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2024-02-26T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.453,"sp":39.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.3},{"date":"2024-02-23T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.562,"sp":40.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.13},{"date":"2024-02-22T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.569,"sp":40.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.19},{"date":"2024-02-21T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.611,"sp":41.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.51},{"date":"2024-02-20T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.544,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2024-02-16T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.543,"sp":40.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.99},{"date":"2024-02-15T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.554,"sp":40.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.07},{"date":"2024-02-14T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.504,"sp":40.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.69},{"date":"2024-02-13T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.502,"sp":40.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.68},{"date":"2024-02-12T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.499,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.65},{"date":"2024-02-09T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.456,"sp":39.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.32},{"date":"2024-02-08T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.446,"sp":39.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.49},{"date":"2024-02-07T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.503,"sp":40.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.93},{"date":"2024-02-06T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.578,"sp":41.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.51},{"date":"2024-02-05T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.61,"sp":41.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.76},{"date":"2024-02-02T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.693,"sp":42.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.4},{"date":"2024-02-01T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.733,"sp":42.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.71},{"date":"2024-01-31T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.718,"sp":42.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.59},{"date":"2024-01-30T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.731,"sp":42.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.7},{"date":"2024-01-29T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.684,"sp":42.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.33},{"date":"2024-01-26T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.723,"sp":42.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.64},{"date":"2024-01-25T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.711,"sp":42.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.54},{"date":"2024-01-24T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.598,"sp":41.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.67},{"date":"2024-01-23T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.704,"sp":42.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.49},{"date":"2024-01-22T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.409,"sp":39.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"date":"2024-01-19T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.381,"sp":39.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.98},{"date":"2024-01-18T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.338,"sp":38.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2024-01-17T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.33,"sp":38.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.59},{"date":"2024-01-16T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.377,"sp":39.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.95},{"date":"2024-01-12T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.295,"sp":38.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.32},{"date":"2024-01-11T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.222,"sp":37.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.75},{"date":"2024-01-10T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.353,"sp":39.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.77},{"date":"2024-01-09T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.349,"sp":39.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.73},{"date":"2024-01-08T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.467,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.07},{"date":"2024-01-05T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.478,"sp":40.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.16},{"date":"2024-01-04T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.386,"sp":39.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.45},{"date":"2024-01-03T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.362,"sp":39.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.27},{"date":"2024-01-02T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.331,"sp":38.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.04},{"date":"2023-12-29T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.2,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.03},{"date":"2023-12-28T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.176,"sp":37.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.85},{"date":"2023-12-27T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.156,"sp":37.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.7},{"date":"2023-12-26T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.175,"sp":37.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.85},{"date":"2023-12-22T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.176,"sp":37.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.85},{"date":"2023-12-21T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.17,"sp":37.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.8},{"date":"2023-12-20T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.155,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.69},{"date":"2023-12-19T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.185,"sp":37.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.92},{"date":"2023-12-18T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.196,"sp":37.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.01},{"date":"2023-12-15T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.163,"sp":37.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.75},{"date":"2023-12-14T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.219,"sp":37.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.18},{"date":"2023-12-13T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.121,"sp":36.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.43},{"date":"2023-12-12T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.155,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.69},{"date":"2023-12-11T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.196,"sp":37.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.01},{"date":"2023-12-08T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.261,"sp":38.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.5},{"date":"2023-12-07T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.305,"sp":38.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.84},{"date":"2023-12-06T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.289,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.71},{"date":"2023-12-05T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.28,"sp":38.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.64},{"date":"2023-12-04T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.238,"sp":38.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.32},{"date":"2023-12-01T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.298,"sp":38.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.78},{"date":"2023-11-30T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.27,"sp":38.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.57},{"date":"2023-11-29T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.206,"sp":37.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.08},{"date":"2023-11-28T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.174,"sp":37.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.84},{"date":"2023-11-27T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.161,"sp":37.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.74},{"date":"2023-11-24T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.167,"sp":37.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.79},{"date":"2023-11-22T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.161,"sp":37.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.74},{"date":"2023-11-21T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.15,"sp":37.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.65},{"date":"2023-11-20T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.092,"sp":36.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.21},{"date":"2023-11-17T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.036,"sp":36.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.78},{"date":"2023-11-16T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.03,"sp":36.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.74},{"date":"2023-11-15T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.01,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.59},{"date":"2023-11-14T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.997,"sp":35.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.49},{"date":"2023-11-13T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.99,"sp":35.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.44},{"date":"2023-11-10T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.978,"sp":35.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.34},{"date":"2023-11-09T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.968,"sp":35.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.27},{"date":"2023-11-08T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.985,"sp":35.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.39},{"date":"2023-11-07T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.004,"sp":35.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.54},{"date":"2023-11-06T05:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.97,"sp":35.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.28},{"date":"2023-11-03T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":4.012,"sp":36.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.61},{"date":"2023-11-02T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.999,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"date":"2023-11-01T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.943,"sp":35.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.08},{"date":"2023-10-31T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.913,"sp":35.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.85},{"date":"2023-10-30T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.857,"sp":34.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.42},{"date":"2023-10-27T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.725,"sp":33.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.41},{"date":"2023-10-26T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.84,"sp":34.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.29},{"date":"2023-10-25T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.777,"sp":33.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.63},{"date":"2023-10-24T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.846,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.14},{"date":"2023-10-23T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.519,"sp":31.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.67},{"date":"2023-10-20T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.54,"sp":31.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.82},{"date":"2023-10-19T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.541,"sp":31.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.83},{"date":"2023-10-18T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.481,"sp":31.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.38},{"date":"2023-10-17T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.533,"sp":31.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.77},{"date":"2023-10-16T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.504,"sp":31.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.55},{"date":"2023-10-13T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.439,"sp":30.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.06},{"date":"2023-10-12T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.466,"sp":30.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.26},{"date":"2023-10-11T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.527,"sp":31.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.73},{"date":"2023-10-10T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.561,"sp":31.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.99},{"date":"2023-10-09T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.526,"sp":31.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.72},{"date":"2023-10-06T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.459,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.21},{"date":"2023-10-05T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.568,"sp":31.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.47},{"date":"2023-10-04T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.536,"sp":31.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.24},{"date":"2023-10-03T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.586,"sp":31.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"date":"2023-10-02T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.561,"sp":31.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.42},{"date":"2023-09-29T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.634,"sp":32.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.96},{"date":"2023-09-28T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.649,"sp":32.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.08},{"date":"2023-09-27T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.633,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2023-09-26T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.699,"sp":32.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.44},{"date":"2023-09-25T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.718,"sp":33.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.58},{"date":"2023-09-22T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.731,"sp":33.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.68},{"date":"2023-09-21T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.732,"sp":33.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.69},{"date":"2023-09-20T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.767,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2023-09-19T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.745,"sp":33.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.78},{"date":"2023-09-18T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.759,"sp":33.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.89},{"date":"2023-09-15T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.789,"sp":33.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.11},{"date":"2023-09-14T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.817,"sp":34.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.31},{"date":"2023-09-13T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.796,"sp":33.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.16},{"date":"2023-09-12T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.817,"sp":34.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.31},{"date":"2023-09-11T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.805,"sp":33.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2023-09-08T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.75,"sp":33.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.82},{"date":"2023-09-07T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.791,"sp":33.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.12},{"date":"2023-09-06T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.832,"sp":34.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.43},{"date":"2023-09-05T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.846,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.53},{"date":"2023-09-01T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.908,"sp":34.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2023-08-31T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.922,"sp":34.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2023-08-30T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.884,"sp":34.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2023-08-29T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.889,"sp":34.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.86},{"date":"2023-08-28T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.762,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.91},{"date":"2023-08-25T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.739,"sp":33.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.74},{"date":"2023-08-24T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.743,"sp":33.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.77},{"date":"2023-08-23T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.721,"sp":33.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.61},{"date":"2023-08-22T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.722,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.62},{"date":"2023-08-21T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.7,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.45},{"date":"2023-08-18T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.72,"sp":33.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2023-08-17T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.707,"sp":33.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2023-08-16T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.73,"sp":33.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.67},{"date":"2023-08-15T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.729,"sp":33.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.67},{"date":"2023-08-14T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.763,"sp":33.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.92},{"date":"2023-08-11T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.74,"sp":33.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.75},{"date":"2023-08-10T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.702,"sp":33.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.47},{"date":"2023-08-09T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.667,"sp":32.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.21},{"date":"2023-08-08T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.652,"sp":32.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.09},{"date":"2023-08-07T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.647,"sp":32.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.06},{"date":"2023-08-04T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.657,"sp":32.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.13},{"date":"2023-08-03T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.707,"sp":33.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2023-08-02T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.736,"sp":33.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.72},{"date":"2023-08-01T04:00:00.000Z","stockId":100000073271200,"pcf_ttm":3.748,"sp":33.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.81}],"priceMetricsInfluencesList":[{"date":"2026-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-07-31T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":18419000000,"t_y2y":0.09918243122277257}}},"exchangeRate":1,"influenceDate":"2026-07-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000073271200},{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":7984000000,"t_y2y":0.02595733744538679}}},"exchangeRate":1,"influenceDate":"2026-05-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000073271200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-17T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":37137000000,"t_y2y":0.00609557867360208}}},"exchangeRate":1,"influenceDate":"2026-02-17T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000073271200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":28023000000,"t_y2y":0.05827039274924471}}},"exchangeRate":1,"influenceDate":"2025-10-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000073271200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-25T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":16757000000,"t_y2y":0.011346490433942905}}},"exchangeRate":1,"influenceDate":"2025-07-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000073271200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":7782000000,"t_y2y":0.09853190287972896}}},"exchangeRate":1,"influenceDate":"2025-04-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000073271200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-12T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":36912000000,"t_y2y":-0.015023348899266178}}},"exchangeRate":1,"influenceDate":"2025-02-12T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000073271200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":26480000000,"t_y2y":-0.08049170081255642}}},"exchangeRate":1,"influenceDate":"2024-10-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000073271200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-25T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":16569000000,"t_y2y":-0.08052164261931187}}},"exchangeRate":1,"influenceDate":"2024-07-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000073271200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":7084000000,"t_y2y":-0.1453733864157317}}},"exchangeRate":1,"influenceDate":"2024-04-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000073271200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-09T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":37475000000,"t_y2y":0.008992757330174201}}},"exchangeRate":1,"influenceDate":"2024-02-09T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000073271200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":28798000000,"t_y2y":0.02124188801021313}}},"exchangeRate":1,"influenceDate":"2023-10-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000073271200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-28T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":18020000000,"t_y2y":0.02009623549391452}}},"exchangeRate":1,"influenceDate":"2023-07-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000073271200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":8289000000,"t_y2y":0.21521771001319454}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000073271200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-10T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":37141000000,"t_y2y":-0.06064897948860619}}},"exchangeRate":1,"influenceDate":"2023-02-10T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000073271200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":28199000000,"t_y2y":-0.09508375585649188}}},"exchangeRate":1,"influenceDate":"2022-10-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000073271200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-28T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":17665000000,"t_y2y":-0.13567863783149037}}},"exchangeRate":1,"influenceDate":"2022-07-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000073271200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6821000000,"t_y2y":-0.2963688879719414}}},"exchangeRate":1,"influenceDate":"2022-04-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000073271200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-11T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":39539000000,"t_y2y":-0.05336621336908638}}},"exchangeRate":1,"influenceDate":"2022-02-11T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000073271200}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000073271200,"reportDate":"2026-02-17T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000073271200,"reportDate":"2025-02-12T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000073271200,"reportDate":"2024-02-09T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.012629892667852,"maxv":5.8352751313202464,"maxpv":5.8352751313202464,"minv":3.4387109649015897,"avgv":4.722020629017726,"maxvd":"2026-03-13T04:00:00.000Z","minvd":"2023-10-13T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}