window.pageData = {"stock":{"name":"维谛技术","stockCode":"VRT","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-27T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":287.6,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5667}},"lxr_fc_rights":287.6},{"date":"2026-07-24T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":290.36,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5585}},"lxr_fc_rights":290.36},{"stockId":100000167410100,"date":"2026-07-23T04:00:00.000Z","dyr":0.0007,"sp":304.04,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5106}},"lxr_fc_rights":304.04},{"stockId":100000167410100,"date":"2026-07-22T04:00:00.000Z","dyr":0.0007,"sp":301.16,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.522}},"lxr_fc_rights":301.16},{"stockId":100000167410100,"date":"2026-07-21T04:00:00.000Z","dyr":0.0007,"sp":304.5,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5107}},"lxr_fc_rights":304.5},{"stockId":100000167410100,"date":"2026-07-20T04:00:00.000Z","dyr":0.0008,"sp":291.67,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5533}},"lxr_fc_rights":291.67},{"date":"2026-07-17T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":289.56,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5665}},"lxr_fc_rights":289.56},{"stockId":100000167410100,"date":"2026-07-16T04:00:00.000Z","dyr":0.0008,"sp":294.11,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5505}},"lxr_fc_rights":294.11},{"date":"2026-07-15T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":304.57,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5153}},"lxr_fc_rights":304.57},{"date":"2026-07-14T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":303.58,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5173}},"lxr_fc_rights":303.58},{"date":"2026-07-13T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":305.87,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5133}},"lxr_fc_rights":305.87},{"date":"2026-07-10T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":318.86,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4827}},"lxr_fc_rights":318.86},{"stockId":100000167410100,"date":"2026-07-09T04:00:00.000Z","dyr":0.0007,"sp":323.92,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4681}},"lxr_fc_rights":323.92},{"date":"2026-07-08T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":317.81,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4874}},"lxr_fc_rights":317.81},{"stockId":100000167410100,"date":"2026-07-07T04:00:00.000Z","dyr":0.0007,"sp":305.58,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5147}},"lxr_fc_rights":305.58},{"date":"2026-07-06T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":318.47,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4867}},"lxr_fc_rights":318.47},{"date":"2026-07-02T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":300.53,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5319}},"lxr_fc_rights":300.53},{"stockId":100000167410100,"date":"2026-07-01T04:00:00.000Z","dyr":0.0007,"sp":311.42,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.506}},"lxr_fc_rights":311.42},{"stockId":100000167410100,"date":"2026-06-30T04:00:00.000Z","dyr":0.0007,"sp":334.82,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.452}},"lxr_fc_rights":334.82},{"date":"2026-06-29T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":306.97,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5133}},"lxr_fc_rights":306.97},{"stockId":100000167410100,"date":"2026-06-26T04:00:00.000Z","dyr":0.0007,"sp":303.95,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5199}},"lxr_fc_rights":303.95},{"stockId":100000167410100,"date":"2026-06-25T04:00:00.000Z","dyr":0.0007,"sp":325.57,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4774}},"lxr_fc_rights":325.57},{"stockId":100000167410100,"date":"2026-06-24T04:00:00.000Z","dyr":0.0007,"sp":316.43,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5007}},"lxr_fc_rights":316.43},{"date":"2026-06-23T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":318.32,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4947}},"lxr_fc_rights":318.32},{"date":"2026-06-22T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":357.96,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.408}},"lxr_fc_rights":357.96},{"stockId":100000167410100,"date":"2026-06-18T04:00:00.000Z","dyr":0.0007,"sp":333.05,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4654}},"lxr_fc_rights":333.05},{"stockId":100000167410100,"date":"2026-06-17T04:00:00.000Z","dyr":0.0007,"sp":317.58,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.498}},"lxr_fc_rights":317.58},{"date":"2026-06-16T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":299.6,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5387}},"lxr_fc_rights":299.6},{"stockId":100000167410100,"date":"2026-06-15T04:00:00.000Z","dyr":0.0007,"sp":311.93,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5067}},"lxr_fc_rights":311.93},{"stockId":100000167410100,"date":"2026-06-12T04:00:00.000Z","dyr":0.0007,"sp":302.87,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5239}},"lxr_fc_rights":302.81},{"date":"2026-06-11T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":297.88,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5426}},"lxr_fc_rights":297.82},{"stockId":100000167410100,"date":"2026-06-10T04:00:00.000Z","dyr":0.0008,"sp":280.98,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5872}},"lxr_fc_rights":280.92},{"date":"2026-06-09T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":289.52,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.568}},"lxr_fc_rights":289.46},{"stockId":100000167410100,"date":"2026-06-08T04:00:00.000Z","dyr":0.0007,"sp":300.57,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.536}},"lxr_fc_rights":300.51},{"date":"2026-06-05T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":300.51,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5386}},"lxr_fc_rights":300.45},{"date":"2026-06-04T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":323.92,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4934}},"lxr_fc_rights":323.86},{"stockId":100000167410100,"date":"2026-06-03T04:00:00.000Z","dyr":0.0007,"sp":331.44,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4807}},"lxr_fc_rights":331.37},{"date":"2026-06-02T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":334.49,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.476}},"lxr_fc_rights":334.42},{"stockId":100000167410100,"date":"2026-06-01T04:00:00.000Z","dyr":0.0007,"sp":323.39,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.496}},"lxr_fc_rights":323.33},{"stockId":100000167410100,"date":"2026-05-29T04:00:00.000Z","dyr":0.0006,"sp":315.71,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4322}},"lxr_fc_rights":315.65},{"stockId":100000167410100,"date":"2026-05-28T04:00:00.000Z","dyr":0.0006,"sp":314.18,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4341}},"lxr_fc_rights":314.12},{"stockId":100000167410100,"date":"2026-05-27T04:00:00.000Z","dyr":0.0006,"sp":319.78,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4267}},"lxr_fc_rights":319.72},{"stockId":100000167410100,"date":"2026-05-26T04:00:00.000Z","dyr":0.0006,"sp":323.91,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4139}},"lxr_fc_rights":323.85},{"stockId":100000167410100,"date":"2026-05-22T04:00:00.000Z","dyr":0.0006,"sp":327.46,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4136}},"lxr_fc_rights":327.4},{"stockId":100000167410100,"date":"2026-05-21T04:00:00.000Z","dyr":0.0006,"sp":323.4,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4189}},"lxr_fc_rights":323.34},{"stockId":100000167410100,"date":"2026-05-20T04:00:00.000Z","dyr":0.0006,"sp":315.67,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4341}},"lxr_fc_rights":315.61},{"date":"2026-05-19T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":322.63,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.42}},"lxr_fc_rights":322.57},{"date":"2026-05-18T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":339.73,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.3947}},"lxr_fc_rights":339.66},{"stockId":100000167410100,"date":"2026-05-15T04:00:00.000Z","dyr":0.0005,"sp":370.94,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.3351}},"lxr_fc_rights":370.87},{"date":"2026-05-14T04:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":376.23,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.3298}},"lxr_fc_rights":376.16},{"stockId":100000167410100,"date":"2026-05-13T04:00:00.000Z","dyr":0.0005,"sp":369.99,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.3356}},"lxr_fc_rights":369.92},{"stockId":100000167410100,"date":"2026-05-12T04:00:00.000Z","dyr":0.0005,"sp":367.13,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.3413}},"lxr_fc_rights":367.06},{"date":"2026-05-11T04:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":367.92,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.3387}},"lxr_fc_rights":367.85},{"stockId":100000167410100,"date":"2026-05-08T04:00:00.000Z","dyr":0.0006,"sp":339.97,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.3856}},"lxr_fc_rights":339.9},{"date":"2026-05-07T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":340.01,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.3843}},"lxr_fc_rights":339.94},{"date":"2026-05-06T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":358.92,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.3595}},"lxr_fc_rights":358.85},{"date":"2026-05-05T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":341.02,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.3827}},"lxr_fc_rights":340.95},{"date":"2026-05-04T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":330.97,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.3907}},"lxr_fc_rights":330.9},{"date":"2026-05-01T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":328.31,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.3963}},"lxr_fc_rights":328.25},{"stockId":100000167410100,"date":"2026-04-30T04:00:00.000Z","dyr":0.0006,"sp":328.49,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.3949}},"lxr_fc_rights":328.43},{"date":"2026-04-29T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":306.18,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4394}},"lxr_fc_rights":306.12},{"stockId":100000167410100,"date":"2026-04-28T04:00:00.000Z","dyr":0.0007,"sp":305.03,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4453}},"lxr_fc_rights":304.97},{"date":"2026-04-27T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":322.43,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4027}},"lxr_fc_rights":322.37},{"stockId":100000167410100,"date":"2026-04-24T04:00:00.000Z","dyr":0.0006,"sp":323.46,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4003}},"lxr_fc_rights":323.4},{"date":"2026-04-23T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":321.75,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4029}},"lxr_fc_rights":321.69},{"stockId":100000167410100,"date":"2026-04-22T04:00:00.000Z","dyr":0.0007,"sp":305.14,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4394}},"lxr_fc_rights":305.08},{"date":"2026-04-21T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":312.44,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4227}},"lxr_fc_rights":312.38},{"stockId":100000167410100,"date":"2026-04-20T04:00:00.000Z","dyr":0.0006,"sp":314.41,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4173}},"lxr_fc_rights":314.35},{"stockId":100000167410100,"date":"2026-04-17T04:00:00.000Z","dyr":0.0007,"sp":307.34,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4322}},"lxr_fc_rights":307.28},{"date":"2026-04-16T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":294.13,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4747}},"lxr_fc_rights":294.07},{"date":"2026-04-15T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":301.16,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4514}},"lxr_fc_rights":301.1},{"date":"2026-04-14T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":310.51,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4253}},"lxr_fc_rights":310.45},{"date":"2026-04-13T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":299.96,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4587}},"lxr_fc_rights":299.9},{"date":"2026-04-10T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":295.11,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4681}},"lxr_fc_rights":295.05},{"date":"2026-04-09T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":287.64,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4827}},"lxr_fc_rights":287.58},{"date":"2026-04-08T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":281.03,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4953}},"lxr_fc_rights":280.97},{"stockId":100000167410100,"date":"2026-04-07T04:00:00.000Z","dyr":0.0008,"sp":262.3,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5387}},"lxr_fc_rights":262.25},{"stockId":100000167410100,"date":"2026-04-06T04:00:00.000Z","dyr":0.0008,"sp":258.73,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5514}},"lxr_fc_rights":258.68},{"date":"2026-04-02T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":261.29,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5399}},"lxr_fc_rights":261.24},{"date":"2026-04-01T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":259.37,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5473}},"lxr_fc_rights":259.32},{"date":"2026-03-31T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":250.58,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5773}},"lxr_fc_rights":250.53},{"date":"2026-03-30T04:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":234.22,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.6253}},"lxr_fc_rights":234.17},{"date":"2026-03-27T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":251.07,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5798}},"lxr_fc_rights":251.02},{"stockId":100000167410100,"date":"2026-03-26T04:00:00.000Z","dyr":0.0008,"sp":252.4,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5718}},"lxr_fc_rights":252.35},{"date":"2026-03-25T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":276.16,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.51}},"lxr_fc_rights":276.11},{"stockId":100000167410100,"date":"2026-03-24T04:00:00.000Z","dyr":0.0007,"sp":270.89,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5173}},"lxr_fc_rights":270.84},{"stockId":100000167410100,"date":"2026-03-23T04:00:00.000Z","dyr":0.0008,"sp":256,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5613}},"lxr_fc_rights":255.95},{"date":"2026-03-20T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":255.88,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5638}},"lxr_fc_rights":255.83},{"date":"2026-03-19T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":269.17,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5226}},"lxr_fc_rights":269.12},{"stockId":100000167410100,"date":"2026-03-18T04:00:00.000Z","dyr":0.0008,"sp":264.71,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5433}},"lxr_fc_rights":264.66},{"stockId":100000167410100,"date":"2026-03-17T04:00:00.000Z","dyr":0.0007,"sp":268.41,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5267}},"lxr_fc_rights":268.36},{"stockId":100000167410100,"date":"2026-03-16T04:00:00.000Z","dyr":0.0008,"sp":264.74,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5413}},"lxr_fc_rights":264.62},{"date":"2026-03-13T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":258.88,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5572}},"lxr_fc_rights":258.77},{"date":"2026-03-12T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":265.38,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5426}},"lxr_fc_rights":265.26},{"stockId":100000167410100,"date":"2026-03-11T04:00:00.000Z","dyr":0.0008,"sp":268.26,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5326}},"lxr_fc_rights":268.14},{"date":"2026-03-10T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":270.06,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5267}},"lxr_fc_rights":269.94},{"date":"2026-03-09T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":264.35,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.544}},"lxr_fc_rights":264.23},{"stockId":100000167410100,"date":"2026-03-06T05:00:00.000Z","dyr":0.0008,"sp":241.78,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.6064}},"lxr_fc_rights":241.67},{"date":"2026-03-05T05:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":249.75,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5864}},"lxr_fc_rights":249.64},{"date":"2026-03-04T05:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":251.28,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5819}},"lxr_fc_rights":251.17},{"date":"2026-03-03T05:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":244.44,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.6013}},"lxr_fc_rights":244.33},{"stockId":100000167410100,"date":"2026-03-02T05:00:00.000Z","dyr":0.0007,"sp":257.75,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.476}},"lxr_fc_rights":257.64},{"date":"2026-02-27T05:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":254.89,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.484}},"lxr_fc_rights":254.78},{"date":"2026-02-26T05:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":259.23,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4774}},"lxr_fc_rights":259.12},{"date":"2026-02-25T05:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":262.19,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.47}},"lxr_fc_rights":262.08},{"date":"2026-02-24T05:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":253.15,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.4867}},"lxr_fc_rights":253.04},{"stockId":100000167410100,"date":"2026-02-23T05:00:00.000Z","dyr":0.0007,"sp":245.42,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5093}},"lxr_fc_rights":245.31},{"stockId":100000167410100,"date":"2026-02-20T05:00:00.000Z","dyr":0.0007,"sp":243.75,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.512}},"lxr_fc_rights":243.64},{"stockId":100000167410100,"date":"2026-02-19T05:00:00.000Z","dyr":0.0007,"sp":243.06,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.518}},"lxr_fc_rights":242.95},{"stockId":100000167410100,"date":"2026-02-18T05:00:00.000Z","dyr":0.0007,"sp":243.21,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.516}},"lxr_fc_rights":243.1},{"date":"2026-02-17T05:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":243.53,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5154}},"lxr_fc_rights":243.42},{"date":"2026-02-13T05:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":234.53,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5412}},"lxr_fc_rights":234.43},{"stockId":100000167410100,"date":"2026-02-12T05:00:00.000Z","dyr":0.0007,"sp":236.51,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5359}},"lxr_fc_rights":236.41},{"stockId":100000167410100,"date":"2026-02-11T05:00:00.000Z","dyr":0.0007,"sp":248.51,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.5113}},"lxr_fc_rights":248.4},{"stockId":100000167410100,"date":"2026-02-10T05:00:00.000Z","dyr":0.0009,"sp":199.62,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.6507}},"lxr_fc_rights":199.53},{"date":"2026-02-09T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":202,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.64}},"lxr_fc_rights":201.91},{"stockId":100000167410100,"date":"2026-02-06T05:00:00.000Z","dyr":0.0009,"sp":195.58,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.6742}},"lxr_fc_rights":195.49},{"date":"2026-02-05T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":177.75,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7686}},"lxr_fc_rights":177.67},{"date":"2026-02-04T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":182.56,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7324}},"lxr_fc_rights":182.48},{"stockId":100000167410100,"date":"2026-02-03T05:00:00.000Z","dyr":0.0009,"sp":190.15,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.6907}},"lxr_fc_rights":190.07},{"date":"2026-02-02T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":190.01,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.692}},"lxr_fc_rights":189.93},{"stockId":100000167410100,"date":"2026-01-30T05:00:00.000Z","dyr":0.0009,"sp":186.18,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7128}},"lxr_fc_rights":186.1},{"date":"2026-01-29T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":195.1,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.6835}},"lxr_fc_rights":195.01},{"stockId":100000167410100,"date":"2026-01-28T05:00:00.000Z","dyr":0.0009,"sp":193.76,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.6844}},"lxr_fc_rights":193.68},{"date":"2026-01-27T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":189.21,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7}},"lxr_fc_rights":189.13},{"stockId":100000167410100,"date":"2026-01-26T05:00:00.000Z","dyr":0.001,"sp":181.23,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7427}},"lxr_fc_rights":181.15},{"stockId":100000167410100,"date":"2026-01-23T05:00:00.000Z","dyr":0.001,"sp":182.49,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7367}},"lxr_fc_rights":182.41},{"date":"2026-01-22T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":181.12,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7447}},"lxr_fc_rights":181.04},{"date":"2026-01-21T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":181.47,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.743}},"lxr_fc_rights":181.39},{"date":"2026-01-20T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":175.18,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7867}},"lxr_fc_rights":175.1},{"stockId":100000167410100,"date":"2026-01-16T05:00:00.000Z","dyr":0.001,"sp":176.93,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7756}},"lxr_fc_rights":176.85},{"date":"2026-01-15T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":172.54,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.8019}},"lxr_fc_rights":172.46},{"stockId":100000167410100,"date":"2026-01-14T05:00:00.000Z","dyr":0.001,"sp":170.86,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.8069}},"lxr_fc_rights":170.79},{"stockId":100000167410100,"date":"2026-01-13T05:00:00.000Z","dyr":0.001,"sp":172.72,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.8027}},"lxr_fc_rights":172.64},{"date":"2026-01-12T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":170.03,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.8107}},"lxr_fc_rights":169.96},{"date":"2026-01-09T05:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":163.58,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.8418}},"lxr_fc_rights":163.51},{"stockId":100000167410100,"date":"2026-01-08T05:00:00.000Z","dyr":0.0011,"sp":160.78,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.863}},"lxr_fc_rights":160.71},{"date":"2026-01-07T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":171.54,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.8096}},"lxr_fc_rights":171.46},{"date":"2026-01-06T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":174.95,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7973}},"lxr_fc_rights":174.87},{"date":"2026-01-05T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":173.95,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.8027}},"lxr_fc_rights":173.87},{"date":"2026-01-02T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":175.61,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7965}},"lxr_fc_rights":175.53},{"date":"2025-12-31T05:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":162.01,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.8509}},"lxr_fc_rights":161.94},{"date":"2025-12-30T05:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":164.34,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.8413}},"lxr_fc_rights":164.27},{"date":"2025-12-29T05:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":165.62,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.8347}},"lxr_fc_rights":165.55},{"date":"2025-12-26T05:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":167.58,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.8245}},"lxr_fc_rights":167.51},{"date":"2025-12-24T05:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":166.87,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.8269}},"lxr_fc_rights":166.8},{"date":"2025-12-23T05:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":166.26,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.832}},"lxr_fc_rights":166.19},{"date":"2025-12-22T05:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":166.25,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.8333}},"lxr_fc_rights":166.18},{"date":"2025-12-19T05:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":159.82,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.8697}},"lxr_fc_rights":159.75},{"date":"2025-12-18T05:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":154.39,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.8843}},"lxr_fc_rights":154.32},{"date":"2025-12-17T05:00:00.000Z","stockId":100000167410100,"dyr":0.0012,"sp":149.83,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.8921}},"lxr_fc_rights":149.76},{"date":"2025-12-16T05:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":160.66,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.868}},"lxr_fc_rights":160.59},{"date":"2025-12-15T05:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":161.74,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.8627}},"lxr_fc_rights":161.67},{"date":"2025-12-12T05:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":161.27,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.8644}},"lxr_fc_rights":161.2},{"date":"2025-12-11T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":178.66,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7965}},"lxr_fc_rights":178.58},{"date":"2025-12-10T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":181.82,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7776}},"lxr_fc_rights":181.74},{"date":"2025-12-09T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":178.38,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7987}},"lxr_fc_rights":178.3},{"date":"2025-12-08T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":185.61,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7587}},"lxr_fc_rights":185.53},{"date":"2025-12-05T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":189.02,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.746}},"lxr_fc_rights":188.94},{"date":"2025-12-04T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":182.54,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7766}},"lxr_fc_rights":182.46},{"date":"2025-12-03T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":178.88,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7963}},"lxr_fc_rights":178.8},{"date":"2025-12-02T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":180.91,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7827}},"lxr_fc_rights":180.83},{"date":"2025-12-01T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":179.22,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7947}},"lxr_fc_rights":179.14},{"date":"2025-11-28T05:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":179.73,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.6742}},"lxr_fc_rights":179.65},{"date":"2025-11-26T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":172.02,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7035}},"lxr_fc_rights":171.94},{"date":"2025-11-25T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":169.57,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7164}},"lxr_fc_rights":169.5},{"date":"2025-11-24T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":168.91,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7177}},"lxr_fc_rights":168.84},{"date":"2025-11-21T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":159.83,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7553}},"lxr_fc_rights":159.76},{"date":"2025-11-20T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":159.61,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.758}},"lxr_fc_rights":159.54},{"date":"2025-11-19T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":170.65,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7164}},"lxr_fc_rights":170.58},{"date":"2025-11-18T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":164.86,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.74}},"lxr_fc_rights":164.79},{"date":"2025-11-17T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":166.65,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7387}},"lxr_fc_rights":166.58},{"date":"2025-11-14T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":170.97,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7194}},"lxr_fc_rights":170.9},{"date":"2025-11-13T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":163.64,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.746}},"lxr_fc_rights":163.57},{"date":"2025-11-12T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":173.37,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.7124}},"lxr_fc_rights":173.29},{"date":"2025-11-11T05:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":179.05,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.6893}},"lxr_fc_rights":178.97},{"date":"2025-11-10T05:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":187.84,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.6613}},"lxr_fc_rights":187.76},{"date":"2025-11-07T05:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":179.8,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.6902}},"lxr_fc_rights":179.72},{"date":"2025-11-06T05:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":183.02,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.6835}},"lxr_fc_rights":182.94},{"date":"2025-11-05T05:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":190.71,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.6525}},"lxr_fc_rights":190.63},{"date":"2025-11-04T05:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":180.82,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.6867}},"lxr_fc_rights":180.74},{"date":"2025-11-03T05:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":191.4,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.6502}},"lxr_fc_rights":191.32},{"date":"2025-10-31T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":192.86,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.6476}},"lxr_fc_rights":192.78},{"date":"2025-10-30T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":193.76,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.6449}},"lxr_fc_rights":193.68},{"date":"2025-10-29T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":199.27,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.6205}},"lxr_fc_rights":199.18},{"date":"2025-10-28T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":190.57,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.6547}},"lxr_fc_rights":190.49},{"date":"2025-10-27T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":192.9,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.648}},"lxr_fc_rights":192.82},{"date":"2025-10-24T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":186.06,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0007,"q2v":0.0004,"cvpos":0.6742}},"lxr_fc_rights":185.98},{"date":"2025-10-23T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":183.2,"statistics":{"dyr":{}},"lxr_fc_rights":183.12},{"date":"2025-10-22T04:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":171.59,"statistics":{"dyr":{}},"lxr_fc_rights":171.51},{"date":"2025-10-21T04:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":174.8,"statistics":{"dyr":{}},"lxr_fc_rights":174.72},{"date":"2025-10-20T04:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":175.73,"statistics":{"dyr":{}},"lxr_fc_rights":175.65},{"date":"2025-10-17T04:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":174,"statistics":{"dyr":{}},"lxr_fc_rights":173.92},{"date":"2025-10-16T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":177.82,"statistics":{"dyr":{}},"lxr_fc_rights":177.74},{"date":"2025-10-15T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":180.51,"statistics":{"dyr":{}},"lxr_fc_rights":180.43},{"date":"2025-10-14T04:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":175.15,"statistics":{"dyr":{}},"lxr_fc_rights":175.07},{"date":"2025-10-13T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":179,"statistics":{"dyr":{}},"lxr_fc_rights":178.92},{"date":"2025-10-10T04:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":169.01,"statistics":{"dyr":{}},"lxr_fc_rights":168.94},{"date":"2025-10-09T04:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":168.88,"statistics":{"dyr":{}},"lxr_fc_rights":168.81},{"date":"2025-10-08T04:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":167.38,"statistics":{"dyr":{}},"lxr_fc_rights":167.31},{"date":"2025-10-07T04:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":158.87,"statistics":{"dyr":{}},"lxr_fc_rights":158.8},{"date":"2025-10-06T04:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":162.8,"statistics":{"dyr":{}},"lxr_fc_rights":162.73},{"date":"2025-10-03T04:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":160.2,"statistics":{"dyr":{}},"lxr_fc_rights":160.13},{"date":"2025-10-02T04:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":161.64,"statistics":{"dyr":{}},"lxr_fc_rights":161.57},{"date":"2025-10-01T04:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":161.59,"statistics":{"dyr":{}},"lxr_fc_rights":161.52},{"date":"2025-09-30T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":150.86,"statistics":{"dyr":{}},"lxr_fc_rights":150.79},{"date":"2025-09-29T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":143.31,"statistics":{"dyr":{}},"lxr_fc_rights":143.25},{"date":"2025-09-26T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":138.62,"statistics":{"dyr":{}},"lxr_fc_rights":138.56},{"date":"2025-09-25T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":139.77,"statistics":{"dyr":{}},"lxr_fc_rights":139.71},{"date":"2025-09-24T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":141.62,"statistics":{"dyr":{}},"lxr_fc_rights":141.56},{"date":"2025-09-23T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":142.61,"statistics":{"dyr":{}},"lxr_fc_rights":142.55},{"date":"2025-09-22T04:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":151.96,"statistics":{"dyr":{}},"lxr_fc_rights":151.89},{"date":"2025-09-19T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":143.6,"statistics":{"dyr":{}},"lxr_fc_rights":143.54},{"date":"2025-09-18T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":141.96,"statistics":{"dyr":{}},"lxr_fc_rights":141.9},{"date":"2025-09-17T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":136.83,"statistics":{"dyr":{}},"lxr_fc_rights":136.77},{"date":"2025-09-16T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":136.65,"statistics":{"dyr":{}},"lxr_fc_rights":136.59},{"date":"2025-09-15T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":138.26,"statistics":{"dyr":{}},"lxr_fc_rights":138.2},{"date":"2025-09-12T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":134.84,"statistics":{"dyr":{}},"lxr_fc_rights":134.78},{"date":"2025-09-11T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":135.71,"statistics":{"dyr":{}},"lxr_fc_rights":135.65},{"date":"2025-09-10T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":136.74,"statistics":{"dyr":{}},"lxr_fc_rights":136.68},{"date":"2025-09-09T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":125.58,"statistics":{"dyr":{}},"lxr_fc_rights":125.53},{"date":"2025-09-08T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":121.82,"statistics":{"dyr":{}},"lxr_fc_rights":121.77},{"date":"2025-09-05T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":124,"statistics":{"dyr":{}},"lxr_fc_rights":123.95},{"date":"2025-09-04T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":125.7,"statistics":{"dyr":{}},"lxr_fc_rights":125.65},{"date":"2025-09-03T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":125.59,"statistics":{"dyr":{}},"lxr_fc_rights":125.54},{"date":"2025-09-02T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":124.01,"statistics":{"dyr":{}},"lxr_fc_rights":123.96},{"date":"2025-08-29T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":127.55,"statistics":{"dyr":{}},"lxr_fc_rights":127.49},{"date":"2025-08-28T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":134.23,"statistics":{"dyr":{}},"lxr_fc_rights":134.17},{"date":"2025-08-27T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":129.31,"statistics":{"dyr":{}},"lxr_fc_rights":129.25},{"date":"2025-08-26T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":127.93,"statistics":{"dyr":{}},"lxr_fc_rights":127.87},{"date":"2025-08-25T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":125.02,"statistics":{"dyr":{}},"lxr_fc_rights":124.97},{"date":"2025-08-22T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":125.97,"statistics":{"dyr":{}},"lxr_fc_rights":125.91},{"date":"2025-08-21T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":126.58,"statistics":{"dyr":{}},"lxr_fc_rights":126.52},{"date":"2025-08-20T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":127.54,"statistics":{"dyr":{}},"lxr_fc_rights":127.48},{"date":"2025-08-19T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":129.05,"statistics":{"dyr":{}},"lxr_fc_rights":128.99},{"date":"2025-08-18T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":135.69,"statistics":{"dyr":{}},"lxr_fc_rights":135.63},{"date":"2025-08-15T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":133.07,"statistics":{"dyr":{}},"lxr_fc_rights":133.01},{"date":"2025-08-14T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":132.52,"statistics":{"dyr":{}},"lxr_fc_rights":132.46},{"date":"2025-08-13T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":137.4,"statistics":{"dyr":{}},"lxr_fc_rights":137.34},{"date":"2025-08-12T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":143.72,"statistics":{"dyr":{}},"lxr_fc_rights":143.66},{"date":"2025-08-11T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":139.83,"statistics":{"dyr":{}},"lxr_fc_rights":139.77},{"date":"2025-08-08T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":139.93,"statistics":{"dyr":{}},"lxr_fc_rights":139.87},{"date":"2025-08-07T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":139.39,"statistics":{"dyr":{}},"lxr_fc_rights":139.33},{"date":"2025-08-06T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":139.75,"statistics":{"dyr":{}},"lxr_fc_rights":139.69},{"date":"2025-08-05T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":138.76,"statistics":{"dyr":{}},"lxr_fc_rights":138.7},{"date":"2025-08-04T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":140.2,"statistics":{"dyr":{}},"lxr_fc_rights":140.14},{"date":"2025-08-01T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":141.59,"statistics":{"dyr":{}},"lxr_fc_rights":141.53},{"date":"2025-07-31T04:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":145.6,"statistics":{"dyr":{}},"lxr_fc_rights":145.54},{"date":"2025-07-30T04:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":144.17,"statistics":{"dyr":{}},"lxr_fc_rights":144.11},{"date":"2025-07-29T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":142.7,"statistics":{"dyr":{}},"lxr_fc_rights":142.64},{"date":"2025-07-28T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":142.55,"statistics":{"dyr":{}},"lxr_fc_rights":142.49},{"date":"2025-07-25T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":137.47,"statistics":{"dyr":{}},"lxr_fc_rights":137.41},{"date":"2025-07-24T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":130.87,"statistics":{"dyr":{}},"lxr_fc_rights":130.81},{"date":"2025-07-23T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":130.19,"statistics":{"dyr":{}},"lxr_fc_rights":130.13},{"date":"2025-07-22T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":125.29,"statistics":{"dyr":{}},"lxr_fc_rights":125.24},{"date":"2025-07-21T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":126.21,"statistics":{"dyr":{}},"lxr_fc_rights":126.15},{"date":"2025-07-18T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":129.06,"statistics":{"dyr":{}},"lxr_fc_rights":129},{"date":"2025-07-17T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":131.12,"statistics":{"dyr":{}},"lxr_fc_rights":131.06},{"date":"2025-07-16T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":125.4,"statistics":{"dyr":{}},"lxr_fc_rights":125.35},{"date":"2025-07-15T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":127.37,"statistics":{"dyr":{}},"lxr_fc_rights":127.31},{"date":"2025-07-14T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":124.72,"statistics":{"dyr":{}},"lxr_fc_rights":124.67},{"date":"2025-07-11T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":123.3,"statistics":{"dyr":{}},"lxr_fc_rights":123.25},{"date":"2025-07-10T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":120.72,"statistics":{"dyr":{}},"lxr_fc_rights":120.67},{"date":"2025-07-09T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":128.37,"statistics":{"dyr":{}},"lxr_fc_rights":128.31},{"date":"2025-07-08T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":125.89,"statistics":{"dyr":{}},"lxr_fc_rights":125.83},{"date":"2025-07-07T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":126.26,"statistics":{"dyr":{}},"lxr_fc_rights":126.2},{"date":"2025-07-03T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":127.84,"statistics":{"dyr":{}},"lxr_fc_rights":127.78},{"date":"2025-07-02T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":124.33,"statistics":{"dyr":{}},"lxr_fc_rights":124.28},{"date":"2025-07-01T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":122.54,"statistics":{"dyr":{}},"lxr_fc_rights":122.49},{"date":"2025-06-30T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":128.41,"statistics":{"dyr":{}},"lxr_fc_rights":128.35},{"date":"2025-06-27T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":127.16,"statistics":{"dyr":{}},"lxr_fc_rights":127.1},{"date":"2025-06-26T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":123.8,"statistics":{"dyr":{}},"lxr_fc_rights":123.75},{"date":"2025-06-25T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":121.64,"statistics":{"dyr":{}},"lxr_fc_rights":121.59},{"date":"2025-06-24T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":122.32,"statistics":{"dyr":{}},"lxr_fc_rights":122.27},{"date":"2025-06-23T04:00:00.000Z","stockId":100000167410100,"dyr":0.0012,"sp":116.54,"statistics":{"dyr":{}},"lxr_fc_rights":116.49},{"date":"2025-06-20T04:00:00.000Z","stockId":100000167410100,"dyr":0.0012,"sp":118.54,"statistics":{"dyr":{}},"lxr_fc_rights":118.49},{"date":"2025-06-18T04:00:00.000Z","stockId":100000167410100,"dyr":0.0012,"sp":119.08,"statistics":{"dyr":{}},"lxr_fc_rights":119.03},{"date":"2025-06-17T04:00:00.000Z","stockId":100000167410100,"dyr":0.0012,"sp":116.61,"statistics":{"dyr":{}},"lxr_fc_rights":116.56},{"date":"2025-06-16T04:00:00.000Z","stockId":100000167410100,"dyr":0.0012,"sp":116.45,"statistics":{"dyr":{}},"lxr_fc_rights":116.4},{"date":"2025-06-13T04:00:00.000Z","stockId":100000167410100,"dyr":0.0012,"sp":110.97,"statistics":{"dyr":{}},"lxr_fc_rights":110.88},{"date":"2025-06-12T04:00:00.000Z","stockId":100000167410100,"dyr":0.0012,"sp":114.5,"statistics":{"dyr":{}},"lxr_fc_rights":114.41},{"date":"2025-06-11T04:00:00.000Z","stockId":100000167410100,"dyr":0.0012,"sp":110.59,"statistics":{"dyr":{}},"lxr_fc_rights":110.5},{"date":"2025-06-10T04:00:00.000Z","stockId":100000167410100,"dyr":0.0013,"sp":108.47,"statistics":{"dyr":{}},"lxr_fc_rights":108.39},{"date":"2025-06-09T04:00:00.000Z","stockId":100000167410100,"dyr":0.0012,"sp":112,"statistics":{"dyr":{}},"lxr_fc_rights":111.91},{"date":"2025-06-06T04:00:00.000Z","stockId":100000167410100,"dyr":0.0012,"sp":115.36,"statistics":{"dyr":{}},"lxr_fc_rights":115.27},{"date":"2025-06-05T04:00:00.000Z","stockId":100000167410100,"dyr":0.0012,"sp":112.22,"statistics":{"dyr":{}},"lxr_fc_rights":112.13},{"date":"2025-06-04T04:00:00.000Z","stockId":100000167410100,"dyr":0.0012,"sp":112.85,"statistics":{"dyr":{}},"lxr_fc_rights":112.76},{"date":"2025-06-03T04:00:00.000Z","stockId":100000167410100,"dyr":0.0012,"sp":112.34,"statistics":{"dyr":{}},"lxr_fc_rights":112.25},{"date":"2025-06-02T04:00:00.000Z","stockId":100000167410100,"dyr":0.0013,"sp":109.23,"statistics":{"dyr":{}},"lxr_fc_rights":109.15},{"date":"2025-05-30T04:00:00.000Z","stockId":100000167410100,"dyr":0.0013,"sp":107.93,"statistics":{"dyr":{}},"lxr_fc_rights":107.85},{"date":"2025-05-29T04:00:00.000Z","stockId":100000167410100,"dyr":0.0013,"sp":108.47,"statistics":{"dyr":{}},"lxr_fc_rights":108.39},{"date":"2025-05-28T04:00:00.000Z","stockId":100000167410100,"dyr":0.0013,"sp":109.22,"statistics":{"dyr":{}},"lxr_fc_rights":109.14},{"date":"2025-05-27T04:00:00.000Z","stockId":100000167410100,"dyr":0.0012,"sp":109.79,"statistics":{"dyr":{}},"lxr_fc_rights":109.71},{"date":"2025-05-23T04:00:00.000Z","stockId":100000167410100,"dyr":0.0013,"sp":104.14,"statistics":{"dyr":{}},"lxr_fc_rights":104.06},{"date":"2025-05-22T04:00:00.000Z","stockId":100000167410100,"dyr":0.0013,"sp":104.2,"statistics":{"dyr":{}},"lxr_fc_rights":104.12},{"date":"2025-05-21T04:00:00.000Z","stockId":100000167410100,"dyr":0.0013,"sp":103.61,"statistics":{"dyr":{}},"lxr_fc_rights":103.53},{"date":"2025-05-20T04:00:00.000Z","stockId":100000167410100,"dyr":0.0013,"sp":106.39,"statistics":{"dyr":{}},"lxr_fc_rights":106.31},{"date":"2025-05-19T04:00:00.000Z","stockId":100000167410100,"dyr":0.0013,"sp":106.4,"statistics":{"dyr":{}},"lxr_fc_rights":106.32},{"date":"2025-05-16T04:00:00.000Z","stockId":100000167410100,"dyr":0.0013,"sp":106.04,"statistics":{"dyr":{}},"lxr_fc_rights":105.96},{"date":"2025-05-15T04:00:00.000Z","stockId":100000167410100,"dyr":0.0013,"sp":105.38,"statistics":{"dyr":{}},"lxr_fc_rights":105.3},{"date":"2025-05-14T04:00:00.000Z","stockId":100000167410100,"dyr":0.0013,"sp":109.48,"statistics":{"dyr":{}},"lxr_fc_rights":109.4},{"date":"2025-05-13T04:00:00.000Z","stockId":100000167410100,"dyr":0.0013,"sp":105.58,"statistics":{"dyr":{}},"lxr_fc_rights":105.5},{"date":"2025-05-12T04:00:00.000Z","stockId":100000167410100,"dyr":0.0014,"sp":101.05,"statistics":{"dyr":{}},"lxr_fc_rights":100.97},{"date":"2025-05-09T04:00:00.000Z","stockId":100000167410100,"dyr":0.0015,"sp":94.06,"statistics":{"dyr":{}},"lxr_fc_rights":93.99},{"date":"2025-05-08T04:00:00.000Z","stockId":100000167410100,"dyr":0.0014,"sp":95.74,"statistics":{"dyr":{}},"lxr_fc_rights":95.67},{"date":"2025-05-07T04:00:00.000Z","stockId":100000167410100,"dyr":0.0014,"sp":95.52,"statistics":{"dyr":{}},"lxr_fc_rights":95.45},{"date":"2025-05-06T04:00:00.000Z","stockId":100000167410100,"dyr":0.0015,"sp":93.48,"statistics":{"dyr":{}},"lxr_fc_rights":93.41},{"date":"2025-05-05T04:00:00.000Z","stockId":100000167410100,"dyr":0.0014,"sp":94.83,"statistics":{"dyr":{}},"lxr_fc_rights":94.76},{"date":"2025-05-02T04:00:00.000Z","stockId":100000167410100,"dyr":0.0014,"sp":95,"statistics":{"dyr":{}},"lxr_fc_rights":94.93},{"date":"2025-05-01T04:00:00.000Z","stockId":100000167410100,"dyr":0.0015,"sp":92.55,"statistics":{"dyr":{}},"lxr_fc_rights":92.48},{"date":"2025-04-30T04:00:00.000Z","stockId":100000167410100,"dyr":0.0016,"sp":85.38,"statistics":{"dyr":{}},"lxr_fc_rights":85.31},{"date":"2025-04-29T04:00:00.000Z","stockId":100000167410100,"dyr":0.0016,"sp":86.19,"statistics":{"dyr":{}},"lxr_fc_rights":86.12},{"date":"2025-04-28T04:00:00.000Z","stockId":100000167410100,"dyr":0.0016,"sp":86.15,"statistics":{"dyr":{}},"lxr_fc_rights":86.08},{"date":"2025-04-25T04:00:00.000Z","stockId":100000167410100,"dyr":0.0016,"sp":86.95,"statistics":{"dyr":{}},"lxr_fc_rights":86.88},{"date":"2025-04-24T04:00:00.000Z","stockId":100000167410100,"dyr":0.0016,"sp":83.88,"statistics":{"dyr":{}},"lxr_fc_rights":83.82},{"date":"2025-04-23T04:00:00.000Z","stockId":100000167410100,"dyr":0.0018,"sp":78,"statistics":{"dyr":{}},"lxr_fc_rights":77.94},{"date":"2025-04-22T04:00:00.000Z","stockId":100000167410100,"dyr":0.0017,"sp":71.82,"statistics":{"dyr":{}},"lxr_fc_rights":71.76},{"date":"2025-04-21T04:00:00.000Z","stockId":100000167410100,"dyr":0.0018,"sp":67.57,"statistics":{"dyr":{}},"lxr_fc_rights":67.52},{"date":"2025-04-17T04:00:00.000Z","stockId":100000167410100,"dyr":0.0017,"sp":73.21,"statistics":{"dyr":{}},"lxr_fc_rights":73.15},{"date":"2025-04-16T04:00:00.000Z","stockId":100000167410100,"dyr":0.0017,"sp":71.65,"statistics":{"dyr":{}},"lxr_fc_rights":71.59},{"date":"2025-04-15T04:00:00.000Z","stockId":100000167410100,"dyr":0.0017,"sp":72.71,"statistics":{"dyr":{}},"lxr_fc_rights":72.65},{"date":"2025-04-14T04:00:00.000Z","stockId":100000167410100,"dyr":0.0017,"sp":71.57,"statistics":{"dyr":{}},"lxr_fc_rights":71.51},{"date":"2025-04-11T04:00:00.000Z","stockId":100000167410100,"dyr":0.0018,"sp":69.61,"statistics":{"dyr":{}},"lxr_fc_rights":69.56},{"date":"2025-04-10T04:00:00.000Z","stockId":100000167410100,"dyr":0.0018,"sp":67.73,"statistics":{"dyr":{}},"lxr_fc_rights":67.68},{"date":"2025-04-09T04:00:00.000Z","stockId":100000167410100,"dyr":0.0017,"sp":72.82,"statistics":{"dyr":{}},"lxr_fc_rights":72.76},{"date":"2025-04-08T04:00:00.000Z","stockId":100000167410100,"dyr":0.002,"sp":62.9,"statistics":{"dyr":{}},"lxr_fc_rights":62.85},{"date":"2025-04-07T04:00:00.000Z","stockId":100000167410100,"dyr":0.0019,"sp":63.82,"statistics":{"dyr":{}},"lxr_fc_rights":63.77},{"date":"2025-04-04T04:00:00.000Z","stockId":100000167410100,"dyr":0.0021,"sp":59.41,"statistics":{"dyr":{}},"lxr_fc_rights":59.36},{"date":"2025-04-03T04:00:00.000Z","stockId":100000167410100,"dyr":0.0018,"sp":67.47,"statistics":{"dyr":{}},"lxr_fc_rights":67.42},{"date":"2025-04-02T04:00:00.000Z","stockId":100000167410100,"dyr":0.0016,"sp":77.11,"statistics":{"dyr":{}},"lxr_fc_rights":77.05},{"date":"2025-04-01T04:00:00.000Z","stockId":100000167410100,"dyr":0.0016,"sp":75.27,"statistics":{"dyr":{}},"lxr_fc_rights":75.21},{"date":"2025-03-31T04:00:00.000Z","stockId":100000167410100,"dyr":0.0017,"sp":72.2,"statistics":{"dyr":{}},"lxr_fc_rights":72.14},{"date":"2025-03-28T04:00:00.000Z","stockId":100000167410100,"dyr":0.0017,"sp":74.25,"statistics":{"dyr":{}},"lxr_fc_rights":74.19},{"date":"2025-03-27T04:00:00.000Z","stockId":100000167410100,"dyr":0.0016,"sp":76.32,"statistics":{"dyr":{}},"lxr_fc_rights":76.26},{"date":"2025-03-26T04:00:00.000Z","stockId":100000167410100,"dyr":0.0015,"sp":81.62,"statistics":{"dyr":{}},"lxr_fc_rights":81.56},{"date":"2025-03-25T04:00:00.000Z","stockId":100000167410100,"dyr":0.0014,"sp":91.58,"statistics":{"dyr":{}},"lxr_fc_rights":91.51},{"date":"2025-03-24T04:00:00.000Z","stockId":100000167410100,"dyr":0.0013,"sp":93.69,"statistics":{"dyr":{}},"lxr_fc_rights":93.62},{"date":"2025-03-21T04:00:00.000Z","stockId":100000167410100,"dyr":0.0014,"sp":88.63,"statistics":{"dyr":{}},"lxr_fc_rights":88.56},{"date":"2025-03-20T04:00:00.000Z","stockId":100000167410100,"dyr":0.0014,"sp":89.08,"statistics":{"dyr":{}},"lxr_fc_rights":89.01},{"date":"2025-03-19T04:00:00.000Z","stockId":100000167410100,"dyr":0.0014,"sp":89.17,"statistics":{"dyr":{}},"lxr_fc_rights":89.1},{"date":"2025-03-18T04:00:00.000Z","stockId":100000167410100,"dyr":0.0015,"sp":84.66,"statistics":{"dyr":{}},"lxr_fc_rights":84.59},{"date":"2025-03-17T04:00:00.000Z","stockId":100000167410100,"dyr":0.0014,"sp":89.08,"statistics":{"dyr":{}},"lxr_fc_rights":88.97},{"date":"2025-03-14T04:00:00.000Z","stockId":100000167410100,"dyr":0.0014,"sp":87.45,"statistics":{"dyr":{}},"lxr_fc_rights":87.35},{"date":"2025-03-13T04:00:00.000Z","stockId":100000167410100,"dyr":0.0015,"sp":83.09,"statistics":{"dyr":{}},"lxr_fc_rights":82.99},{"date":"2025-03-12T04:00:00.000Z","stockId":100000167410100,"dyr":0.0014,"sp":85.38,"statistics":{"dyr":{}},"lxr_fc_rights":85.28},{"date":"2025-03-11T04:00:00.000Z","stockId":100000167410100,"dyr":0.0015,"sp":83.12,"statistics":{"dyr":{}},"lxr_fc_rights":83.02},{"date":"2025-03-10T04:00:00.000Z","stockId":100000167410100,"dyr":0.0016,"sp":78.02,"statistics":{"dyr":{}},"lxr_fc_rights":77.93},{"date":"2025-03-07T05:00:00.000Z","stockId":100000167410100,"dyr":0.0015,"sp":85.04,"statistics":{"dyr":{}},"lxr_fc_rights":84.94},{"date":"2025-03-06T05:00:00.000Z","stockId":100000167410100,"dyr":0.0015,"sp":82.04,"statistics":{"dyr":{}},"lxr_fc_rights":81.94},{"date":"2025-03-05T05:00:00.000Z","stockId":100000167410100,"dyr":0.0014,"sp":87.89,"statistics":{"dyr":{}},"lxr_fc_rights":87.78},{"date":"2025-03-04T05:00:00.000Z","stockId":100000167410100,"dyr":0.0014,"sp":86.39,"statistics":{"dyr":{}},"lxr_fc_rights":86.29},{"date":"2025-03-03T05:00:00.000Z","stockId":100000167410100,"dyr":0.0014,"sp":85.41,"statistics":{"dyr":{}},"lxr_fc_rights":85.31},{"date":"2025-02-28T05:00:00.000Z","stockId":100000167410100,"dyr":0.0013,"sp":95.17,"statistics":{"dyr":{}},"lxr_fc_rights":95.06},{"date":"2025-02-27T05:00:00.000Z","stockId":100000167410100,"dyr":0.0013,"sp":92.41,"statistics":{"dyr":{}},"lxr_fc_rights":92.3},{"date":"2025-02-26T05:00:00.000Z","stockId":100000167410100,"dyr":0.0013,"sp":98.61,"statistics":{"dyr":{}},"lxr_fc_rights":98.49},{"date":"2025-02-25T05:00:00.000Z","stockId":100000167410100,"dyr":0.0013,"sp":91.9,"statistics":{"dyr":{}},"lxr_fc_rights":91.79},{"date":"2025-02-24T05:00:00.000Z","stockId":100000167410100,"dyr":0.0014,"sp":91.02,"statistics":{"dyr":{}},"lxr_fc_rights":90.91},{"date":"2025-02-21T05:00:00.000Z","stockId":100000167410100,"dyr":0.0013,"sp":95.99,"statistics":{"dyr":{}},"lxr_fc_rights":95.88},{"date":"2025-02-20T05:00:00.000Z","stockId":100000167410100,"dyr":0.0012,"sp":104.83,"statistics":{"dyr":{}},"lxr_fc_rights":104.7},{"date":"2025-02-19T05:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":107.84,"statistics":{"dyr":{}},"lxr_fc_rights":107.71},{"date":"2025-02-18T05:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":109.96,"statistics":{"dyr":{}},"lxr_fc_rights":109.83},{"date":"2025-02-14T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":108.05,"statistics":{"dyr":{}},"lxr_fc_rights":107.92},{"date":"2025-02-13T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":109.28,"statistics":{"dyr":{}},"lxr_fc_rights":109.15},{"date":"2025-02-12T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":111.24,"statistics":{"dyr":{}},"lxr_fc_rights":111.11},{"date":"2025-02-11T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":123.25,"statistics":{"dyr":{}},"lxr_fc_rights":123.1},{"date":"2025-02-10T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":125.76,"statistics":{"dyr":{}},"lxr_fc_rights":125.61},{"date":"2025-02-07T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":121.38,"statistics":{"dyr":{}},"lxr_fc_rights":121.23},{"date":"2025-02-06T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":119.56,"statistics":{"dyr":{}},"lxr_fc_rights":119.42},{"date":"2025-02-05T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":119.04,"statistics":{"dyr":{}},"lxr_fc_rights":118.9},{"date":"2025-02-04T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":111.25,"statistics":{"dyr":{}},"lxr_fc_rights":111.12},{"date":"2025-02-03T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":112.6,"statistics":{"dyr":{}},"lxr_fc_rights":112.47},{"date":"2025-01-31T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":117.02,"statistics":{"dyr":{}},"lxr_fc_rights":116.88},{"date":"2025-01-30T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":114.6,"statistics":{"dyr":{}},"lxr_fc_rights":114.46},{"date":"2025-01-29T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":110.46,"statistics":{"dyr":{}},"lxr_fc_rights":110.33},{"date":"2025-01-28T05:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":106.55,"statistics":{"dyr":{}},"lxr_fc_rights":106.42},{"date":"2025-01-27T05:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":102.6,"statistics":{"dyr":{}},"lxr_fc_rights":102.48},{"date":"2025-01-24T05:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":146.32,"statistics":{"dyr":{}},"lxr_fc_rights":146.15},{"date":"2025-01-23T05:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":153.49,"statistics":{"dyr":{}},"lxr_fc_rights":153.31},{"date":"2025-01-22T05:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":148.59,"statistics":{"dyr":{}},"lxr_fc_rights":148.41},{"date":"2025-01-21T05:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":143.13,"statistics":{"dyr":{}},"lxr_fc_rights":142.96},{"date":"2025-01-17T05:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":135.88,"statistics":{"dyr":{}},"lxr_fc_rights":135.72},{"date":"2025-01-16T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":132.59,"statistics":{"dyr":{}},"lxr_fc_rights":132.43},{"date":"2025-01-15T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":132,"statistics":{"dyr":{}},"lxr_fc_rights":131.84},{"date":"2025-01-14T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":128.95,"statistics":{"dyr":{}},"lxr_fc_rights":128.8},{"date":"2025-01-13T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":124.01,"statistics":{"dyr":{}},"lxr_fc_rights":123.86},{"date":"2025-01-10T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":128.93,"statistics":{"dyr":{}},"lxr_fc_rights":128.78},{"date":"2025-01-08T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":129.27,"statistics":{"dyr":{}},"lxr_fc_rights":129.12},{"date":"2025-01-07T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":130.64,"statistics":{"dyr":{}},"lxr_fc_rights":130.48},{"date":"2025-01-06T05:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":134.08,"statistics":{"dyr":{}},"lxr_fc_rights":133.92},{"date":"2025-01-03T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":125.67,"statistics":{"dyr":{}},"lxr_fc_rights":125.52},{"date":"2025-01-02T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":118.3,"statistics":{"dyr":{}},"lxr_fc_rights":118.16},{"date":"2024-12-31T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":113.61,"statistics":{"dyr":{}},"lxr_fc_rights":113.47},{"date":"2024-12-30T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":116.16,"statistics":{"dyr":{}},"lxr_fc_rights":116.02},{"date":"2024-12-27T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":115.11,"statistics":{"dyr":{}},"lxr_fc_rights":114.97},{"date":"2024-12-26T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":118.88,"statistics":{"dyr":{}},"lxr_fc_rights":118.74},{"date":"2024-12-24T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":118.74,"statistics":{"dyr":{}},"lxr_fc_rights":118.6},{"date":"2024-12-23T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":117.74,"statistics":{"dyr":{}},"lxr_fc_rights":117.6},{"date":"2024-12-20T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":120.04,"statistics":{"dyr":{}},"lxr_fc_rights":119.9},{"date":"2024-12-19T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":115.44,"statistics":{"dyr":{}},"lxr_fc_rights":115.3},{"date":"2024-12-18T05:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":114.12,"statistics":{"dyr":{}},"lxr_fc_rights":113.98},{"date":"2024-12-17T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":120.69,"statistics":{"dyr":{}},"lxr_fc_rights":120.55},{"date":"2024-12-16T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":125.97,"statistics":{"dyr":{}},"lxr_fc_rights":125.82},{"date":"2024-12-13T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":125.78,"statistics":{"dyr":{}},"lxr_fc_rights":125.63},{"date":"2024-12-12T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":125.04,"statistics":{"dyr":{}},"lxr_fc_rights":124.89},{"date":"2024-12-11T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":125.84,"statistics":{"dyr":{}},"lxr_fc_rights":125.69},{"date":"2024-12-10T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":121.7,"statistics":{"dyr":{}},"lxr_fc_rights":121.55},{"date":"2024-12-09T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":126.17,"statistics":{"dyr":{}},"lxr_fc_rights":126.02},{"date":"2024-12-06T05:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":133.85,"statistics":{"dyr":{}},"lxr_fc_rights":133.69},{"date":"2024-12-05T05:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":134.58,"statistics":{"dyr":{}},"lxr_fc_rights":134.42},{"date":"2024-12-04T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":130.88,"statistics":{"dyr":{}},"lxr_fc_rights":130.72},{"date":"2024-12-03T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":128.16,"statistics":{"dyr":{}},"lxr_fc_rights":128.01},{"date":"2024-12-02T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":127.05,"statistics":{"dyr":{}},"lxr_fc_rights":126.86},{"date":"2024-11-29T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":127.6,"statistics":{"dyr":{}},"lxr_fc_rights":127.41},{"date":"2024-11-27T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":126.94,"statistics":{"dyr":{}},"lxr_fc_rights":126.75},{"date":"2024-11-26T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":131.74,"statistics":{"dyr":{}},"lxr_fc_rights":131.54},{"date":"2024-11-25T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":132.03,"statistics":{"dyr":{}},"lxr_fc_rights":131.83},{"date":"2024-11-22T05:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":140.15,"statistics":{"dyr":{}},"lxr_fc_rights":139.94},{"date":"2024-11-21T05:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":141.49,"statistics":{"dyr":{}},"lxr_fc_rights":141.28},{"date":"2024-11-20T05:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":137.54,"statistics":{"dyr":{}},"lxr_fc_rights":137.34},{"date":"2024-11-19T05:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":140.94,"statistics":{"dyr":{}},"lxr_fc_rights":140.73},{"date":"2024-11-18T05:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":123.02,"statistics":{"dyr":{}},"lxr_fc_rights":122.84},{"date":"2024-11-15T05:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":120.87,"statistics":{"dyr":{}},"lxr_fc_rights":120.69},{"date":"2024-11-14T05:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":121.03,"statistics":{"dyr":{}},"lxr_fc_rights":120.85},{"date":"2024-11-13T05:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":124.53,"statistics":{"dyr":{}},"lxr_fc_rights":124.34},{"date":"2024-11-12T05:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":123.81,"statistics":{"dyr":{}},"lxr_fc_rights":123.63},{"date":"2024-11-11T05:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":126.8,"statistics":{"dyr":{}},"lxr_fc_rights":126.61},{"date":"2024-11-08T05:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":125.75,"statistics":{"dyr":{}},"lxr_fc_rights":125.56},{"date":"2024-11-07T05:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":122.17,"statistics":{"dyr":{}},"lxr_fc_rights":121.99},{"date":"2024-11-06T05:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":120.43,"statistics":{"dyr":{}},"lxr_fc_rights":120.25},{"date":"2024-11-05T05:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":112.44,"statistics":{"dyr":{}},"lxr_fc_rights":112.27},{"date":"2024-11-04T05:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":106.21,"statistics":{"dyr":{}},"lxr_fc_rights":106.05},{"date":"2024-11-01T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":106.9,"statistics":{"dyr":{}},"lxr_fc_rights":106.74},{"date":"2024-10-31T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":109.29,"statistics":{"dyr":{}},"lxr_fc_rights":109.13},{"date":"2024-10-30T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":112.45,"statistics":{"dyr":{}},"lxr_fc_rights":112.28},{"date":"2024-10-29T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":113.83,"statistics":{"dyr":{}},"lxr_fc_rights":113.66},{"date":"2024-10-28T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":113.61,"statistics":{"dyr":{}},"lxr_fc_rights":113.44},{"date":"2024-10-25T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":112.17,"statistics":{"dyr":{}},"lxr_fc_rights":112},{"date":"2024-10-24T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":110.03,"statistics":{"dyr":{}},"lxr_fc_rights":109.87},{"date":"2024-10-23T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":108.36,"statistics":{"dyr":{}},"lxr_fc_rights":108.2},{"date":"2024-10-22T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":112.47,"statistics":{"dyr":{}},"lxr_fc_rights":112.3},{"date":"2024-10-21T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":112.11,"statistics":{"dyr":{}},"lxr_fc_rights":111.94},{"date":"2024-10-18T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":112.25,"statistics":{"dyr":{}},"lxr_fc_rights":112.08},{"date":"2024-10-17T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":114.28,"statistics":{"dyr":{}},"lxr_fc_rights":114.11},{"date":"2024-10-16T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":111.69,"statistics":{"dyr":{}},"lxr_fc_rights":111.52},{"date":"2024-10-15T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":107.47,"statistics":{"dyr":{}},"lxr_fc_rights":107.31},{"date":"2024-10-14T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":112.41,"statistics":{"dyr":{}},"lxr_fc_rights":112.24},{"date":"2024-10-11T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":111.84,"statistics":{"dyr":{}},"lxr_fc_rights":111.67},{"date":"2024-10-10T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":107.47,"statistics":{"dyr":{}},"lxr_fc_rights":107.31},{"date":"2024-10-09T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":108.12,"statistics":{"dyr":{}},"lxr_fc_rights":107.96},{"date":"2024-10-08T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":106.82,"statistics":{"dyr":{}},"lxr_fc_rights":106.66},{"date":"2024-10-07T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":106.73,"statistics":{"dyr":{}},"lxr_fc_rights":106.57},{"date":"2024-10-04T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":105.2,"statistics":{"dyr":{}},"lxr_fc_rights":105.04},{"date":"2024-10-03T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":102.69,"statistics":{"dyr":{}},"lxr_fc_rights":102.54},{"date":"2024-10-02T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":102.28,"statistics":{"dyr":{}},"lxr_fc_rights":102.13},{"date":"2024-10-01T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":97.62,"statistics":{"dyr":{}},"lxr_fc_rights":97.47},{"date":"2024-09-30T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":99.49,"statistics":{"dyr":{}},"lxr_fc_rights":99.34},{"date":"2024-09-27T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":98.41,"statistics":{"dyr":{}},"lxr_fc_rights":98.26},{"date":"2024-09-26T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":100.62,"statistics":{"dyr":{}},"lxr_fc_rights":100.47},{"date":"2024-09-25T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":100.74,"statistics":{"dyr":{}},"lxr_fc_rights":100.59},{"date":"2024-09-24T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":97.39,"statistics":{"dyr":{}},"lxr_fc_rights":97.25},{"date":"2024-09-23T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":96.07,"statistics":{"dyr":{}},"lxr_fc_rights":95.93},{"date":"2024-09-20T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":94.54,"statistics":{"dyr":{}},"lxr_fc_rights":94.4},{"date":"2024-09-19T04:00:00.000Z","stockId":100000167410100,"dyr":0.0008,"sp":92.06,"statistics":{"dyr":{}},"lxr_fc_rights":91.92},{"date":"2024-09-18T04:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":87.66,"statistics":{"dyr":{}},"lxr_fc_rights":87.53},{"date":"2024-09-17T04:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":87.29,"statistics":{"dyr":{}},"lxr_fc_rights":87.16},{"date":"2024-09-16T04:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":86.99,"statistics":{"dyr":{}},"lxr_fc_rights":86.84},{"date":"2024-09-13T04:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":85.76,"statistics":{"dyr":{}},"lxr_fc_rights":85.61},{"date":"2024-09-12T04:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":86.76,"statistics":{"dyr":{}},"lxr_fc_rights":86.61},{"date":"2024-09-11T04:00:00.000Z","stockId":100000167410100,"dyr":0.0009,"sp":82.39,"statistics":{"dyr":{}},"lxr_fc_rights":82.24},{"date":"2024-09-10T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":75.47,"statistics":{"dyr":{}},"lxr_fc_rights":75.34},{"date":"2024-09-09T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":74.48,"statistics":{"dyr":{}},"lxr_fc_rights":74.35},{"date":"2024-09-06T04:00:00.000Z","stockId":100000167410100,"dyr":0.0011,"sp":71.77,"statistics":{"dyr":{}},"lxr_fc_rights":71.64},{"date":"2024-09-05T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":75.15,"statistics":{"dyr":{}},"lxr_fc_rights":75.02},{"date":"2024-09-04T04:00:00.000Z","stockId":100000167410100,"dyr":0.001,"sp":75.06,"statistics":{"dyr":{}},"lxr_fc_rights":74.93},{"date":"2024-09-03T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":75.2,"statistics":{"dyr":{}},"lxr_fc_rights":75.07},{"date":"2024-08-30T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":83.03,"statistics":{"dyr":{}},"lxr_fc_rights":82.88},{"date":"2024-08-29T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":79.92,"statistics":{"dyr":{}},"lxr_fc_rights":79.78},{"date":"2024-08-28T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":80.52,"statistics":{"dyr":{}},"lxr_fc_rights":80.38},{"date":"2024-08-27T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":80.21,"statistics":{"dyr":{}},"lxr_fc_rights":80.07},{"date":"2024-08-26T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":78.06,"statistics":{"dyr":{}},"lxr_fc_rights":77.92},{"date":"2024-08-23T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":78.55,"statistics":{"dyr":{}},"lxr_fc_rights":78.41},{"date":"2024-08-22T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":76.78,"statistics":{"dyr":{}},"lxr_fc_rights":76.64},{"date":"2024-08-21T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":77.99,"statistics":{"dyr":{}},"lxr_fc_rights":77.85},{"date":"2024-08-20T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":76.51,"statistics":{"dyr":{}},"lxr_fc_rights":76.37},{"date":"2024-08-19T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":78.88,"statistics":{"dyr":{}},"lxr_fc_rights":78.74},{"date":"2024-08-16T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":79.42,"statistics":{"dyr":{}},"lxr_fc_rights":79.28},{"date":"2024-08-15T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":82.96,"statistics":{"dyr":{}},"lxr_fc_rights":82.81},{"date":"2024-08-14T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":80.16,"statistics":{"dyr":{}},"lxr_fc_rights":80.02},{"date":"2024-08-13T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":76.24,"statistics":{"dyr":{}},"lxr_fc_rights":76.1},{"date":"2024-08-12T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":72.94,"statistics":{"dyr":{}},"lxr_fc_rights":72.81},{"date":"2024-08-09T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":71.46,"statistics":{"dyr":{}},"lxr_fc_rights":71.33},{"date":"2024-08-08T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":71.06,"statistics":{"dyr":{}},"lxr_fc_rights":70.93},{"date":"2024-08-07T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":67.22,"statistics":{"dyr":{}},"lxr_fc_rights":67.1},{"date":"2024-08-06T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":69.27,"statistics":{"dyr":{}},"lxr_fc_rights":69.15},{"date":"2024-08-05T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":67.73,"statistics":{"dyr":{}},"lxr_fc_rights":67.61},{"date":"2024-08-02T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":69.46,"statistics":{"dyr":{}},"lxr_fc_rights":69.34},{"date":"2024-08-01T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":74,"statistics":{"dyr":{}},"lxr_fc_rights":73.87},{"date":"2024-07-31T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":78.7,"statistics":{"dyr":{}},"lxr_fc_rights":78.56},{"date":"2024-07-30T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":73.03,"statistics":{"dyr":{}},"lxr_fc_rights":72.9},{"date":"2024-07-29T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":78,"statistics":{"dyr":{}},"lxr_fc_rights":77.86},{"date":"2024-07-26T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":77.12,"statistics":{"dyr":{}},"lxr_fc_rights":76.98},{"date":"2024-07-25T04:00:00.000Z","stockId":100000167410100,"dyr":0.0007,"sp":76.48,"statistics":{"dyr":{}},"lxr_fc_rights":76.34},{"date":"2024-07-24T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":78.59,"statistics":{"dyr":{}},"lxr_fc_rights":78.45},{"date":"2024-07-23T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":91,"statistics":{"dyr":{}},"lxr_fc_rights":90.84},{"date":"2024-07-22T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":87.85,"statistics":{"dyr":{}},"lxr_fc_rights":87.69},{"date":"2024-07-19T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":85.31,"statistics":{"dyr":{}},"lxr_fc_rights":85.16},{"date":"2024-07-18T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":82.56,"statistics":{"dyr":{}},"lxr_fc_rights":82.41},{"date":"2024-07-17T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":81.78,"statistics":{"dyr":{}},"lxr_fc_rights":81.64},{"date":"2024-07-16T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":89.72,"statistics":{"dyr":{}},"lxr_fc_rights":89.56},{"date":"2024-07-15T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":87.89,"statistics":{"dyr":{}},"lxr_fc_rights":87.73},{"date":"2024-07-12T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":89.67,"statistics":{"dyr":{}},"lxr_fc_rights":89.51},{"date":"2024-07-11T04:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":92.86,"statistics":{"dyr":{}},"lxr_fc_rights":92.7},{"date":"2024-07-10T04:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":94.1,"statistics":{"dyr":{}},"lxr_fc_rights":93.93},{"date":"2024-07-09T04:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":92.76,"statistics":{"dyr":{}},"lxr_fc_rights":92.6},{"date":"2024-07-08T04:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":92.33,"statistics":{"dyr":{}},"lxr_fc_rights":92.17},{"date":"2024-07-05T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":91.78,"statistics":{"dyr":{}},"lxr_fc_rights":91.62},{"date":"2024-07-03T04:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":93.42,"statistics":{"dyr":{}},"lxr_fc_rights":93.25},{"date":"2024-07-02T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":88,"statistics":{"dyr":{}},"lxr_fc_rights":87.84},{"date":"2024-07-01T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":86.66,"statistics":{"dyr":{}},"lxr_fc_rights":86.51},{"date":"2024-06-28T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":86.57,"statistics":{"dyr":{}},"lxr_fc_rights":86.42},{"date":"2024-06-27T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":86.88,"statistics":{"dyr":{}},"lxr_fc_rights":86.73},{"date":"2024-06-26T04:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":87.01,"statistics":{"dyr":{}},"lxr_fc_rights":86.86},{"dyr":0.0006,"sp":91.72,"stockId":100000167410100,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":91.56},{"dyr":0.0006,"sp":89.14,"stockId":100000167410100,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":88.98},{"dyr":0.0006,"sp":90.62,"stockId":100000167410100,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":90.46},{"dyr":0.0006,"sp":90.49,"stockId":100000167410100,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":90.33},{"dyr":0.0005,"sp":95.34,"stockId":100000167410100,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":95.17},{"dyr":0.0006,"sp":89.55,"stockId":100000167410100,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":89.39},{"dyr":0.0006,"sp":91.48,"stockId":100000167410100,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":91.29},{"dyr":0.0005,"sp":95.31,"stockId":100000167410100,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":95.11},{"dyr":0.0006,"sp":90.17,"stockId":100000167410100,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":89.99},{"dyr":0.0006,"sp":89.3,"stockId":100000167410100,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":89.12},{"dyr":0.0006,"sp":91.3,"stockId":100000167410100,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":91.11},{"dyr":0.0006,"sp":87.68,"stockId":100000167410100,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":87.5},{"dyr":0.0006,"sp":88,"stockId":100000167410100,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":87.82},{"dyr":0.0005,"sp":97.08,"stockId":100000167410100,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":96.88},{"dyr":0.0005,"sp":92.09,"stockId":100000167410100,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":91.9},{"dyr":0.0003,"sp":96.11,"stockId":100000167410100,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":95.91},{"dyr":0.0003,"sp":98.07,"stockId":100000167410100,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":97.87},{"dyr":0.0002,"sp":102.28,"stockId":100000167410100,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":102.07},{"dyr":0.0002,"sp":103.21,"stockId":100000167410100,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":103},{"dyr":0.0002,"sp":105.16,"stockId":100000167410100,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":104.94},{"dyr":0.0002,"sp":106.17,"stockId":100000167410100,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":105.95},{"dyr":0.0003,"sp":101.24,"stockId":100000167410100,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":101.03},{"dyr":0.0003,"sp":100.13,"stockId":100000167410100,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":99.92},{"dyr":0.0003,"sp":99.13,"stockId":100000167410100,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":98.93},{"dyr":0.0003,"sp":99.32,"stockId":100000167410100,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":99.12},{"dyr":0.0003,"sp":96.81,"stockId":100000167410100,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":96.61},{"dyr":0.0003,"sp":97.29,"stockId":100000167410100,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":97.09},{"dyr":0.0002,"sp":104.6,"stockId":100000167410100,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":104.39},{"dyr":0.0003,"sp":98.73,"stockId":100000167410100,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":98.53},{"dyr":0.0003,"sp":94.8,"stockId":100000167410100,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":94.61},{"date":"2024-05-10T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":95.4,"statistics":{"dyr":{}},"lxr_fc_rights":95.2},{"date":"2024-05-09T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":97.94,"statistics":{"dyr":{}},"lxr_fc_rights":97.74},{"date":"2024-05-08T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":97.68,"statistics":{"dyr":{}},"lxr_fc_rights":97.48},{"date":"2024-05-07T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":94.91,"statistics":{"dyr":{}},"lxr_fc_rights":94.72},{"date":"2024-05-06T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":97.26,"statistics":{"dyr":{}},"lxr_fc_rights":97.06},{"date":"2024-05-03T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":93.01,"statistics":{"dyr":{}},"lxr_fc_rights":92.82},{"date":"2024-05-02T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":92.17,"statistics":{"dyr":{}},"lxr_fc_rights":91.98},{"date":"2024-05-01T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":88.52,"statistics":{"dyr":{}},"lxr_fc_rights":88.34},{"date":"2024-04-30T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":93,"statistics":{"dyr":{}},"lxr_fc_rights":92.81},{"date":"2024-04-29T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":94.8,"statistics":{"dyr":{}},"lxr_fc_rights":94.61},{"date":"2024-04-26T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":93.49,"statistics":{"dyr":{}},"lxr_fc_rights":93.3},{"date":"2024-04-25T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":90.35,"statistics":{"dyr":{}},"lxr_fc_rights":90.16},{"date":"2024-04-24T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":84.57,"statistics":{"dyr":{}},"lxr_fc_rights":84.4},{"date":"2024-04-23T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":79.17,"statistics":{"dyr":{}},"lxr_fc_rights":79.01},{"date":"2024-04-22T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":76.07,"statistics":{"dyr":{}},"lxr_fc_rights":75.91},{"date":"2024-04-19T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":75.01,"statistics":{"dyr":{}},"lxr_fc_rights":74.86},{"date":"2024-04-18T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":81.01,"statistics":{"dyr":{}},"lxr_fc_rights":80.84},{"date":"2024-04-17T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":81.88,"statistics":{"dyr":{}},"lxr_fc_rights":81.71},{"date":"2024-04-16T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":82.36,"statistics":{"dyr":{}},"lxr_fc_rights":82.19},{"date":"2024-04-15T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":80.67,"statistics":{"dyr":{}},"lxr_fc_rights":80.5},{"date":"2024-04-12T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":83.89,"statistics":{"dyr":{}},"lxr_fc_rights":83.72},{"date":"2024-04-11T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":86.34,"statistics":{"dyr":{}},"lxr_fc_rights":86.16},{"date":"2024-04-10T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":84.77,"statistics":{"dyr":{}},"lxr_fc_rights":84.6},{"date":"2024-04-09T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":81.8,"statistics":{"dyr":{}},"lxr_fc_rights":81.63},{"date":"2024-04-08T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":84.15,"statistics":{"dyr":{}},"lxr_fc_rights":83.98},{"date":"2024-04-05T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":85.34,"statistics":{"dyr":{}},"lxr_fc_rights":85.17},{"date":"2024-04-04T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":80.69,"statistics":{"dyr":{}},"lxr_fc_rights":80.52},{"date":"2024-04-03T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":85.35,"statistics":{"dyr":{}},"lxr_fc_rights":85.18},{"date":"2024-04-02T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":80.77,"statistics":{"dyr":{}},"lxr_fc_rights":80.6},{"date":"2024-04-01T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":80.4,"statistics":{"dyr":{}},"lxr_fc_rights":80.24},{"date":"2024-03-28T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":81.67,"statistics":{"dyr":{}},"lxr_fc_rights":81.5},{"date":"2024-03-27T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":81.01,"statistics":{"dyr":{}},"lxr_fc_rights":80.84},{"date":"2024-03-26T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":82.67,"statistics":{"dyr":{}},"lxr_fc_rights":82.5},{"date":"2024-03-25T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":81.95,"statistics":{"dyr":{}},"lxr_fc_rights":81.78},{"date":"2024-03-22T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":82.5,"statistics":{"dyr":{}},"lxr_fc_rights":82.33},{"date":"2024-03-21T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":82.11,"statistics":{"dyr":{}},"lxr_fc_rights":81.94},{"date":"2024-03-20T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":77.84,"statistics":{"dyr":{}},"lxr_fc_rights":77.68},{"date":"2024-03-19T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":77.06,"statistics":{"dyr":{}},"lxr_fc_rights":76.9},{"date":"2024-03-18T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":77.14,"statistics":{"dyr":{}},"lxr_fc_rights":76.98},{"date":"2024-03-15T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":74.16,"statistics":{"dyr":{}},"lxr_fc_rights":73.98},{"date":"2024-03-14T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":73.92,"statistics":{"dyr":{}},"lxr_fc_rights":73.74},{"date":"2024-03-13T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":73.37,"statistics":{"dyr":{}},"lxr_fc_rights":73.2},{"date":"2024-03-12T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":72.32,"statistics":{"dyr":{}},"lxr_fc_rights":72.15},{"date":"2024-03-11T04:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":67,"statistics":{"dyr":{}},"lxr_fc_rights":66.84},{"date":"2024-03-08T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":69.37,"statistics":{"dyr":{}},"lxr_fc_rights":69.21},{"date":"2024-03-07T05:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":72.09,"statistics":{"dyr":{}},"lxr_fc_rights":71.92},{"date":"2024-03-06T05:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":71.99,"statistics":{"dyr":{}},"lxr_fc_rights":71.82},{"date":"2024-03-05T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":70.02,"statistics":{"dyr":{}},"lxr_fc_rights":69.85},{"date":"2024-03-04T05:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":71.69,"statistics":{"dyr":{}},"lxr_fc_rights":71.52},{"date":"2024-03-01T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":70.57,"statistics":{"dyr":{}},"lxr_fc_rights":70.4},{"date":"2024-02-29T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":67.62,"statistics":{"dyr":{}},"lxr_fc_rights":67.46},{"date":"2024-02-28T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":66.1,"statistics":{"dyr":{}},"lxr_fc_rights":65.94},{"date":"2024-02-27T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":66.27,"statistics":{"dyr":{}},"lxr_fc_rights":66.11},{"date":"2024-02-26T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":66.31,"statistics":{"dyr":{}},"lxr_fc_rights":66.15},{"date":"2024-02-23T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":62.7,"statistics":{"dyr":{}},"lxr_fc_rights":62.55},{"date":"2024-02-22T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":62.9,"statistics":{"dyr":{}},"lxr_fc_rights":62.75},{"date":"2024-02-21T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":58.55,"statistics":{"dyr":{}},"lxr_fc_rights":58.41},{"date":"2024-02-20T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":62.02,"statistics":{"dyr":{}},"lxr_fc_rights":61.87},{"date":"2024-02-16T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":62.97,"statistics":{"dyr":{}},"lxr_fc_rights":62.82},{"date":"2024-02-15T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":62.84,"statistics":{"dyr":{}},"lxr_fc_rights":62.69},{"date":"2024-02-14T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":64.97,"statistics":{"dyr":{}},"lxr_fc_rights":64.82},{"date":"2024-02-13T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":62.53,"statistics":{"dyr":{}},"lxr_fc_rights":62.38},{"date":"2024-02-12T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":61.32,"statistics":{"dyr":{}},"lxr_fc_rights":61.17},{"date":"2024-02-09T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":63.52,"statistics":{"dyr":{}},"lxr_fc_rights":63.37},{"date":"2024-02-08T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":61.67,"statistics":{"dyr":{}},"lxr_fc_rights":61.52},{"date":"2024-02-07T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":60.74,"statistics":{"dyr":{}},"lxr_fc_rights":60.6},{"date":"2024-02-06T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":59.12,"statistics":{"dyr":{}},"lxr_fc_rights":58.98},{"date":"2024-02-05T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":61.58,"statistics":{"dyr":{}},"lxr_fc_rights":61.43},{"date":"2024-02-02T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":61.47,"statistics":{"dyr":{}},"lxr_fc_rights":61.32},{"date":"2024-02-01T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":59.46,"statistics":{"dyr":{}},"lxr_fc_rights":59.32},{"date":"2024-01-31T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":56.33,"statistics":{"dyr":{}},"lxr_fc_rights":56.2},{"date":"2024-01-30T05:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":56.66,"statistics":{"dyr":{}},"lxr_fc_rights":56.53},{"date":"2024-01-29T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":54.9,"statistics":{"dyr":{}},"lxr_fc_rights":54.77},{"date":"2024-01-26T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":53.46,"statistics":{"dyr":{}},"lxr_fc_rights":53.33},{"date":"2024-01-25T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":53.31,"statistics":{"dyr":{}},"lxr_fc_rights":53.18},{"date":"2024-01-24T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":52.82,"statistics":{"dyr":{}},"lxr_fc_rights":52.69},{"date":"2024-01-23T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":53.67,"statistics":{"dyr":{}},"lxr_fc_rights":53.54},{"date":"2024-01-22T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":53.45,"statistics":{"dyr":{}},"lxr_fc_rights":53.32},{"date":"2024-01-19T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":53.67,"statistics":{"dyr":{}},"lxr_fc_rights":53.54},{"date":"2024-01-18T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":50.89,"statistics":{"dyr":{}},"lxr_fc_rights":50.77},{"date":"2024-01-17T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":49.26,"statistics":{"dyr":{}},"lxr_fc_rights":49.14},{"date":"2024-01-16T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":49.96,"statistics":{"dyr":{}},"lxr_fc_rights":49.84},{"date":"2024-01-12T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":49.52,"statistics":{"dyr":{}},"lxr_fc_rights":49.4},{"date":"2024-01-11T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":50.02,"statistics":{"dyr":{}},"lxr_fc_rights":49.9},{"date":"2024-01-10T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":48.79,"statistics":{"dyr":{}},"lxr_fc_rights":48.67},{"date":"2024-01-09T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":49.18,"statistics":{"dyr":{}},"lxr_fc_rights":49.06},{"date":"2024-01-08T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":48.54,"statistics":{"dyr":{}},"lxr_fc_rights":48.42},{"date":"2024-01-05T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":46.31,"statistics":{"dyr":{}},"lxr_fc_rights":46.2},{"date":"2024-01-04T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":45.8,"statistics":{"dyr":{}},"lxr_fc_rights":45.69},{"date":"2024-01-03T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":45.57,"statistics":{"dyr":{}},"lxr_fc_rights":45.46},{"date":"2024-01-02T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":45.64,"statistics":{"dyr":{}},"lxr_fc_rights":45.53},{"date":"2023-12-29T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":48.03,"statistics":{"dyr":{}},"lxr_fc_rights":47.92},{"date":"2023-12-28T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":48.96,"statistics":{"dyr":{}},"lxr_fc_rights":48.84},{"date":"2023-12-27T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":48.93,"statistics":{"dyr":{}},"lxr_fc_rights":48.81},{"date":"2023-12-26T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":48.99,"statistics":{"dyr":{}},"lxr_fc_rights":48.87},{"date":"2023-12-22T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":48.78,"statistics":{"dyr":{}},"lxr_fc_rights":48.66},{"date":"2023-12-21T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":48.58,"statistics":{"dyr":{}},"lxr_fc_rights":48.46},{"date":"2023-12-20T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":47.25,"statistics":{"dyr":{}},"lxr_fc_rights":47.14},{"date":"2023-12-19T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":49.22,"statistics":{"dyr":{}},"lxr_fc_rights":49.1},{"date":"2023-12-18T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":47.8,"statistics":{"dyr":{}},"lxr_fc_rights":47.69},{"date":"2023-12-15T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":47.73,"statistics":{"dyr":{}},"lxr_fc_rights":47.62},{"date":"2023-12-14T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":47.24,"statistics":{"dyr":{}},"lxr_fc_rights":47.13},{"date":"2023-12-13T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":47.94,"statistics":{"dyr":{}},"lxr_fc_rights":47.83},{"date":"2023-12-12T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":49.43,"statistics":{"dyr":{}},"lxr_fc_rights":49.31},{"date":"2023-12-11T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":47.63,"statistics":{"dyr":{}},"lxr_fc_rights":47.52},{"date":"2023-12-08T05:00:00.000Z","stockId":100000167410100,"dyr":0.0005,"sp":47.14,"statistics":{"dyr":{}},"lxr_fc_rights":47.03},{"date":"2023-12-07T05:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":45.14,"statistics":{"dyr":{}},"lxr_fc_rights":45.01},{"date":"2023-12-06T05:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":44.16,"statistics":{"dyr":{}},"lxr_fc_rights":44.03},{"date":"2023-12-05T05:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":45.15,"statistics":{"dyr":{}},"lxr_fc_rights":45.02},{"date":"2023-12-04T05:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":45.36,"statistics":{"dyr":{}},"lxr_fc_rights":45.23},{"date":"2023-12-01T05:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":45.14,"statistics":{"dyr":{}},"lxr_fc_rights":45.01},{"date":"2023-11-30T05:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":43.66,"statistics":{"dyr":{}},"lxr_fc_rights":43.53},{"date":"2023-11-29T05:00:00.000Z","stockId":100000167410100,"dyr":0.0006,"sp":42.29,"statistics":{"dyr":{}},"lxr_fc_rights":42.17},{"date":"2023-11-28T05:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":42.25,"statistics":{"dyr":{}},"lxr_fc_rights":42.13},{"date":"2023-11-27T05:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":42.55,"statistics":{"dyr":{}},"lxr_fc_rights":42.43},{"date":"2023-11-24T05:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":42.68,"statistics":{"dyr":{}},"lxr_fc_rights":42.56},{"date":"2023-11-22T05:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":43.52,"statistics":{"dyr":{}},"lxr_fc_rights":43.39},{"date":"2023-11-21T05:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":42.63,"statistics":{"dyr":{}},"lxr_fc_rights":42.51},{"date":"2023-11-20T05:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":44.55,"statistics":{"dyr":{}},"lxr_fc_rights":44.42},{"date":"2023-11-17T05:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":43.29,"statistics":{"dyr":{}},"lxr_fc_rights":43.16},{"date":"2023-11-16T05:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":42.84,"statistics":{"dyr":{}},"lxr_fc_rights":42.71},{"date":"2023-11-15T05:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":43.5,"statistics":{"dyr":{}},"lxr_fc_rights":43.37},{"date":"2023-11-14T05:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":43.59,"statistics":{"dyr":{}},"lxr_fc_rights":43.46},{"date":"2023-11-13T05:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":42.29,"statistics":{"dyr":{}},"lxr_fc_rights":42.17},{"date":"2023-11-10T05:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":41.83,"statistics":{"dyr":{}},"lxr_fc_rights":41.71},{"date":"2023-11-09T05:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":39.97,"statistics":{"dyr":{}},"lxr_fc_rights":39.85},{"date":"2023-11-08T05:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":40.07,"statistics":{"dyr":{}},"lxr_fc_rights":39.95},{"date":"2023-11-07T05:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":40.15,"statistics":{"dyr":{}},"lxr_fc_rights":40.03},{"date":"2023-11-06T05:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":39.75,"statistics":{"dyr":{}},"lxr_fc_rights":39.63},{"date":"2023-11-03T04:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":40.44,"statistics":{"dyr":{}},"lxr_fc_rights":40.32},{"date":"2023-11-02T04:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":39.98,"statistics":{"dyr":{}},"lxr_fc_rights":39.86},{"date":"2023-11-01T04:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":40.23,"statistics":{"dyr":{}},"lxr_fc_rights":40.11},{"date":"2023-10-31T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":39.27,"statistics":{"dyr":{}},"lxr_fc_rights":39.16},{"date":"2023-10-30T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":38.28,"statistics":{"dyr":{}},"lxr_fc_rights":38.17},{"date":"2023-10-27T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":36.42,"statistics":{"dyr":{}},"lxr_fc_rights":36.31},{"date":"2023-10-26T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":34.86,"statistics":{"dyr":{}},"lxr_fc_rights":34.76},{"date":"2023-10-25T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":37.39,"statistics":{"dyr":{}},"lxr_fc_rights":37.28},{"date":"2023-10-24T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":39.03,"statistics":{"dyr":{}},"lxr_fc_rights":38.92},{"date":"2023-10-23T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":37.29,"statistics":{"dyr":{}},"lxr_fc_rights":37.18},{"date":"2023-10-20T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":36.74,"statistics":{"dyr":{}},"lxr_fc_rights":36.63},{"date":"2023-10-19T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":37.42,"statistics":{"dyr":{}},"lxr_fc_rights":37.31},{"date":"2023-10-18T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":38.75,"statistics":{"dyr":{}},"lxr_fc_rights":38.64},{"date":"2023-10-17T04:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":41.19,"statistics":{"dyr":{}},"lxr_fc_rights":41.07},{"date":"2023-10-16T04:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":40.65,"statistics":{"dyr":{}},"lxr_fc_rights":40.53},{"date":"2023-10-13T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":39.1,"statistics":{"dyr":{}},"lxr_fc_rights":38.99},{"date":"2023-10-12T04:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":41.81,"statistics":{"dyr":{}},"lxr_fc_rights":41.69},{"date":"2023-10-11T04:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":41.73,"statistics":{"dyr":{}},"lxr_fc_rights":41.61},{"date":"2023-10-10T04:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":40.58,"statistics":{"dyr":{}},"lxr_fc_rights":40.46},{"date":"2023-10-09T04:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":40.13,"statistics":{"dyr":{}},"lxr_fc_rights":40.01},{"date":"2023-10-06T04:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":39.77,"statistics":{"dyr":{}},"lxr_fc_rights":39.65},{"date":"2023-10-05T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":38.18,"statistics":{"dyr":{}},"lxr_fc_rights":38.07},{"date":"2023-10-04T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":38.19,"statistics":{"dyr":{}},"lxr_fc_rights":38.08},{"date":"2023-10-03T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":36.84,"statistics":{"dyr":{}},"lxr_fc_rights":36.73},{"date":"2023-10-02T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":38.41,"statistics":{"dyr":{}},"lxr_fc_rights":38.3},{"date":"2023-09-29T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":37.2,"statistics":{"dyr":{}},"lxr_fc_rights":37.09},{"date":"2023-09-28T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":37,"statistics":{"dyr":{}},"lxr_fc_rights":36.89},{"date":"2023-09-27T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":36.18,"statistics":{"dyr":{}},"lxr_fc_rights":36.07},{"date":"2023-09-26T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":35.52,"statistics":{"dyr":{}},"lxr_fc_rights":35.42},{"date":"2023-09-25T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":36.77,"statistics":{"dyr":{}},"lxr_fc_rights":36.66},{"date":"2023-09-22T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":36.45,"statistics":{"dyr":{}},"lxr_fc_rights":36.34},{"date":"2023-09-21T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":36.32,"statistics":{"dyr":{}},"lxr_fc_rights":36.21},{"date":"2023-09-20T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":37.12,"statistics":{"dyr":{}},"lxr_fc_rights":37.01},{"date":"2023-09-19T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":38.06,"statistics":{"dyr":{}},"lxr_fc_rights":37.95},{"date":"2023-09-18T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":37.8,"statistics":{"dyr":{}},"lxr_fc_rights":37.69},{"date":"2023-09-15T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":38.17,"statistics":{"dyr":{}},"lxr_fc_rights":38.06},{"date":"2023-09-14T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":38.44,"statistics":{"dyr":{}},"lxr_fc_rights":38.33},{"date":"2023-09-13T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":37.03,"statistics":{"dyr":{}},"lxr_fc_rights":36.92},{"date":"2023-09-12T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":37.62,"statistics":{"dyr":{}},"lxr_fc_rights":37.51},{"date":"2023-09-11T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":39.2,"statistics":{"dyr":{}},"lxr_fc_rights":39.09},{"date":"2023-09-08T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":39.2,"statistics":{"dyr":{}},"lxr_fc_rights":39.09},{"date":"2023-09-07T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":39.6,"statistics":{"dyr":{}},"lxr_fc_rights":39.48},{"date":"2023-09-06T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":38.44,"statistics":{"dyr":{}},"lxr_fc_rights":38.33},{"date":"2023-09-05T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":39.13,"statistics":{"dyr":{}},"lxr_fc_rights":39.02},{"date":"2023-09-01T04:00:00.000Z","stockId":100000167410100,"dyr":0.0002,"sp":39.87,"statistics":{"dyr":{}},"lxr_fc_rights":39.75},{"date":"2023-08-31T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":39.39,"statistics":{"dyr":{}},"lxr_fc_rights":39.27},{"date":"2023-08-30T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":38.89,"statistics":{"dyr":{}},"lxr_fc_rights":38.78},{"date":"2023-08-29T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":38.72,"statistics":{"dyr":{}},"lxr_fc_rights":38.61},{"date":"2023-08-28T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":38.17,"statistics":{"dyr":{}},"lxr_fc_rights":38.06},{"date":"2023-08-25T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":37.5,"statistics":{"dyr":{}},"lxr_fc_rights":37.39},{"date":"2023-08-24T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":35.01,"statistics":{"dyr":{}},"lxr_fc_rights":34.91},{"date":"2023-08-23T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":35.68,"statistics":{"dyr":{}},"lxr_fc_rights":35.58},{"date":"2023-08-22T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":34.97,"statistics":{"dyr":{}},"lxr_fc_rights":34.87},{"date":"2023-08-21T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":35.07,"statistics":{"dyr":{}},"lxr_fc_rights":34.97},{"date":"2023-08-18T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":33.97,"statistics":{"dyr":{}},"lxr_fc_rights":33.87},{"date":"2023-08-17T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":32.99,"statistics":{"dyr":{}},"lxr_fc_rights":32.89},{"date":"2023-08-16T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":33.74,"statistics":{"dyr":{}},"lxr_fc_rights":33.64},{"date":"2023-08-15T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":34.73,"statistics":{"dyr":{}},"lxr_fc_rights":34.63},{"date":"2023-08-14T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":34.58,"statistics":{"dyr":{}},"lxr_fc_rights":34.48},{"date":"2023-08-11T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":33.51,"statistics":{"dyr":{}},"lxr_fc_rights":33.41},{"date":"2023-08-10T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":33.87,"statistics":{"dyr":{}},"lxr_fc_rights":33.77},{"date":"2023-08-09T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":34.82,"statistics":{"dyr":{}},"lxr_fc_rights":34.72},{"date":"2023-08-08T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":36.22,"statistics":{"dyr":{}},"lxr_fc_rights":36.11},{"date":"2023-08-07T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":35.72,"statistics":{"dyr":{}},"lxr_fc_rights":35.62},{"date":"2023-08-04T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":35.71,"statistics":{"dyr":{}},"lxr_fc_rights":35.61},{"date":"2023-08-03T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":34.5,"statistics":{"dyr":{}},"lxr_fc_rights":34.4},{"date":"2023-08-02T04:00:00.000Z","stockId":100000167410100,"dyr":0.0003,"sp":34.29,"statistics":{"dyr":{}},"lxr_fc_rights":34.19},{"date":"2023-08-01T04:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":26.53,"statistics":{"dyr":{}},"lxr_fc_rights":26.45},{"date":"2023-07-31T04:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":26.01,"statistics":{"dyr":{}},"lxr_fc_rights":25.93},{"date":"2023-07-28T04:00:00.000Z","stockId":100000167410100,"dyr":0.0004,"sp":25.95,"statistics":{"dyr":{}},"lxr_fc_rights":25.87}],"priceMetricsInfluencesList":[{"date":"2026-06-15T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-06-15T04:00:00.000Z","accurateDate":"2026-04-22T04:00:00.000Z","paymentDate":"2026-06-15T04:00:00.000Z","dividend":0.0625,"value":24006801,"originalValue":24006801,"influenceDate":"2026-06-15T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000167410100},{"date":"2026-03-17T04:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-17T04:00:00.000Z","accurateDate":"2026-02-13T05:00:00.000Z","paymentDate":"2026-03-17T04:00:00.000Z","dividend":0.0625,"value":23912404,"originalValue":23912404,"influenceDate":"2026-03-17T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000167410100},{"date":"2025-11-25T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-25T05:00:00.000Z","accurateDate":"2025-10-22T04:00:00.000Z","paymentDate":"2025-11-25T05:00:00.000Z","dividend":0.063,"value":24087313.719,"originalValue":24087313.719,"influenceDate":"2025-11-25T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000167410100},{"date":"2025-09-15T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-15T04:00:00.000Z","accurateDate":"2025-07-30T04:00:00.000Z","paymentDate":"2025-09-15T04:00:00.000Z","dividend":0.038,"value":14510933.231999999,"originalValue":14510933.231999999,"influenceDate":"2025-09-15T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000167410100},{"date":"2025-06-16T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-06-16T04:00:00.000Z","accurateDate":"2025-04-23T04:00:00.000Z","paymentDate":"2025-06-16T04:00:00.000Z","dividend":0.038,"value":14481996.764,"originalValue":14481996.764,"influenceDate":"2025-06-16T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000167410100},{"date":"2025-03-18T04:00:00.000Z","fsEndDate":"2024-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-18T04:00:00.000Z","accurateDate":"2025-02-18T05:00:00.000Z","paymentDate":"2025-03-18T04:00:00.000Z","dividend":0.0375,"value":14279084.2875,"originalValue":14279084.2875,"influenceDate":"2025-03-18T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000167410100},{"date":"2024-11-18T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-03T05:00:00.000Z","accurateDate":"2024-11-18T05:00:00.000Z","paymentDate":"2024-12-19T05:00:00.000Z","dividend":0.0375,"value":14075099.7,"originalValue":14075099.7,"influenceDate":"2024-11-18T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000167410100},{"date":"2024-09-04T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-09-17T04:00:00.000Z","accurateDate":"2024-09-04T04:00:00.000Z","paymentDate":"2024-09-26T04:00:00.000Z","dividend":0.025,"value":9378693.875,"originalValue":9378693.875,"influenceDate":"2024-09-04T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000167410100},{"date":"2024-06-04T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-06-17T04:00:00.000Z","accurateDate":"2024-06-04T04:00:00.000Z","paymentDate":"2024-06-26T04:00:00.000Z","dividend":0.025,"value":9358624.675,"originalValue":9358624.675,"influenceDate":"2024-06-04T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000167410100},{"date":"2024-03-07T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-18T04:00:00.000Z","accurateDate":"2024-03-07T05:00:00.000Z","paymentDate":"2024-03-28T04:00:00.000Z","dividend":0.025,"value":9549261.725,"originalValue":9549261.725,"influenceDate":"2024-03-07T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000167410100},{"date":"2023-11-29T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-12-08T05:00:00.000Z","accurateDate":"2023-11-29T05:00:00.000Z","paymentDate":"2023-12-27T05:00:00.000Z","dividend":0.025,"value":9536037.5,"originalValue":9536037.5,"influenceDate":"2023-11-29T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000167410100}],"fsMetricsList":[{"stockId":100000167410100,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000167410100,"reportDate":"2025-02-18T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000167410100,"reportDate":"2024-02-23T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.000783178151925027,"cvpos":0.5666666666666667,"minv":0.000222027121456785,"maxv":0.002081679693566293,"maxpv":0.002081679693566293,"avgv":0.0007539452130081881,"q2v":0.00037649493188842846,"q5v":0.0007363979353765906,"q8v":0.0010200167346304384,"maxvd":"2025-04-04T04:00:00.000Z","minvd":"2023-11-20T05:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}