window.pageData = {"year":3,"startDate":"2023-07-12T16:44:22.186Z","endDate":"2026-07-12T16:44:22.186Z","volatilityDays":20,"stock":{"_id":100000154315100,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"UBER","exchange":"nyse","name":"优步","ipoDate":"2019-05-10T04:00:00.000Z","tickerId":154315100,"fiscalYearEnd":"12/31","followedNum":56,"website":"http://www.uber.com","currency":"USD","pinyin":"yb","memoNum":3,"belongedIndices":[{"_id":1000000930794,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930794","tickerId":930794,"source":"csi","name":"中美互联网","weighting":0.03682},{"_id":101000000006472,"areaCode":"us","exchange":"indexsp","source":"usi","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000154315100,"type":"tr_dri","cagr_p_r_fs":0.0954228752679962,"cagr_p_r_fys":-0.08774935748378376,"cagr_p_r_y1":-0.22676348547717884,"cagr_p_r_y3":0.20332480548735088,"cagr_p_r_d30":0.08643054948258233,"cagr_p_r_d60":-0.021142481943532743,"cagr_p_r_d90":0.057604994324631065,"cagr_p_r_y5":0.0871625971598633,"last_data_date":"2026-07-10T04:00:00.000Z","period_date":"2019-05-10T04:00:00.000Z","cagr_p_r_d14":-0.02178477690288716,"cagr_p_r_d7":0.00147789869676207}},"priceMetrics":{"pe_ttm":17.767394663819676,"pb":6.130400809220638,"dyr":0,"mc":151733550429.02002,"sp":74.54},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-07-13T04:00:00.000Z","value":0.3567873413865826},{"date":"2023-07-14T04:00:00.000Z","value":0.3663550053095194},{"date":"2023-07-17T04:00:00.000Z","value":0.32924415545063895},{"date":"2023-07-18T04:00:00.000Z","value":0.35651400704114145},{"date":"2023-07-19T04:00:00.000Z","value":0.33335129719463985},{"date":"2023-07-20T04:00:00.000Z","value":0.33800947449233437},{"date":"2023-07-21T04:00:00.000Z","value":0.3397221040971535},{"date":"2023-07-24T04:00:00.000Z","value":0.3387253552061016},{"date":"2023-07-25T04:00:00.000Z","value":0.33099731910052926},{"date":"2023-07-26T04:00:00.000Z","value":0.3253091263485823},{"date":"2023-07-27T04:00:00.000Z","value":0.33119255777663437},{"date":"2023-07-28T04:00:00.000Z","value":0.3097454416639545},{"date":"2023-07-31T04:00:00.000Z","value":0.31757755879846394},{"date":"2023-08-01T04:00:00.000Z","value":0.39278044684768665},{"date":"2023-08-02T04:00:00.000Z","value":0.3914407907646722},{"date":"2023-08-03T04:00:00.000Z","value":0.3758309445029492},{"date":"2023-08-04T04:00:00.000Z","value":0.3780618783751987},{"date":"2023-08-07T04:00:00.000Z","value":0.3786630732088077},{"date":"2023-08-08T04:00:00.000Z","value":0.3572676712521005},{"date":"2023-08-09T04:00:00.000Z","value":0.3673740124594248},{"date":"2023-08-10T04:00:00.000Z","value":0.35790934460596113},{"date":"2023-08-11T04:00:00.000Z","value":0.3582316947511852},{"date":"2023-08-14T04:00:00.000Z","value":0.3654936600324581},{"date":"2023-08-15T04:00:00.000Z","value":0.3346632616599386},{"date":"2023-08-16T04:00:00.000Z","value":0.3352783808081749},{"date":"2023-08-17T04:00:00.000Z","value":0.3361288313501907},{"date":"2023-08-18T04:00:00.000Z","value":0.33766410458374513},{"date":"2023-08-21T04:00:00.000Z","value":0.33726524171066224},{"date":"2023-08-22T04:00:00.000Z","value":0.33747733966773164},{"date":"2023-08-23T04:00:00.000Z","value":0.34491621717612464},{"date":"2023-08-24T04:00:00.000Z","value":0.34305619799010856},{"date":"2023-08-25T04:00:00.000Z","value":0.3210399465210817},{"date":"2023-08-28T04:00:00.000Z","value":0.30087516605390574},{"date":"2023-08-29T04:00:00.000Z","value":0.2504233508787403},{"date":"2023-08-30T04:00:00.000Z","value":0.2665692445640406},{"date":"2023-08-31T04:00:00.000Z","value":0.2587190280066335},{"date":"2023-09-01T04:00:00.000Z","value":0.2518058896521989},{"date":"2023-09-05T04:00:00.000Z","value":0.25435613052555717},{"date":"2023-09-06T04:00:00.000Z","value":0.2601299545808594},{"date":"2023-09-07T04:00:00.000Z","value":0.2446257098029305},{"date":"2023-09-08T04:00:00.000Z","value":0.25150483959952025},{"date":"2023-09-11T04:00:00.000Z","value":0.2610864007971443},{"date":"2023-09-12T04:00:00.000Z","value":0.2661226867612576},{"date":"2023-09-13T04:00:00.000Z","value":0.25472569304317805},{"date":"2023-09-14T04:00:00.000Z","value":0.24920279442433552},{"date":"2023-09-15T04:00:00.000Z","value":0.26066160100445646},{"date":"2023-09-18T04:00:00.000Z","value":0.27112369777481066},{"date":"2023-09-19T04:00:00.000Z","value":0.2807046215237091},{"date":"2023-09-20T04:00:00.000Z","value":0.2931302467219835},{"date":"2023-09-21T04:00:00.000Z","value":0.3279287803801842},{"date":"2023-09-22T04:00:00.000Z","value":0.3262808658571994},{"date":"2023-09-25T04:00:00.000Z","value":0.32302074466301817},{"date":"2023-09-26T04:00:00.000Z","value":0.32730166011060124},{"date":"2023-09-27T04:00:00.000Z","value":0.3203154892818281},{"date":"2023-09-28T04:00:00.000Z","value":0.31698724798678585},{"date":"2023-09-29T04:00:00.000Z","value":0.31155173006576853},{"date":"2023-10-02T04:00:00.000Z","value":0.3120165163483168},{"date":"2023-10-03T04:00:00.000Z","value":0.322596038371253},{"date":"2023-10-04T04:00:00.000Z","value":0.3220358321196797},{"date":"2023-10-05T04:00:00.000Z","value":0.3209106507358925},{"date":"2023-10-06T04:00:00.000Z","value":0.3261838441881276},{"date":"2023-10-09T04:00:00.000Z","value":0.2958651488916724},{"date":"2023-10-10T04:00:00.000Z","value":0.3057805751809552},{"date":"2023-10-11T04:00:00.000Z","value":0.3049313427336446},{"date":"2023-10-12T04:00:00.000Z","value":0.30787723175683035},{"date":"2023-10-13T04:00:00.000Z","value":0.3578051951716515},{"date":"2023-10-16T04:00:00.000Z","value":0.3693595570113033},{"date":"2023-10-17T04:00:00.000Z","value":0.3577212577948574},{"date":"2023-10-18T04:00:00.000Z","value":0.3657660835783613},{"date":"2023-10-19T04:00:00.000Z","value":0.33616334213449783},{"date":"2023-10-20T04:00:00.000Z","value":0.33716399793596713},{"date":"2023-10-23T04:00:00.000Z","value":0.33405714673997855},{"date":"2023-10-24T04:00:00.000Z","value":0.345370903549217},{"date":"2023-10-25T04:00:00.000Z","value":0.36817243987194825},{"date":"2023-10-26T04:00:00.000Z","value":0.37972028255349805},{"date":"2023-10-27T04:00:00.000Z","value":0.3870971592569725},{"date":"2023-10-30T04:00:00.000Z","value":0.4136849714574837},{"date":"2023-10-31T04:00:00.000Z","value":0.4084241855053053},{"date":"2023-11-01T04:00:00.000Z","value":0.4096404363367429},{"date":"2023-11-02T04:00:00.000Z","value":0.46052981063992254},{"date":"2023-11-03T04:00:00.000Z","value":0.4612777379110796},{"date":"2023-11-06T05:00:00.000Z","value":0.46037498829704004},{"date":"2023-11-07T05:00:00.000Z","value":0.4688566641251646},{"date":"2023-11-08T05:00:00.000Z","value":0.4706446583882785},{"date":"2023-11-09T05:00:00.000Z","value":0.46656614284748565},{"date":"2023-11-10T05:00:00.000Z","value":0.41798297089897374},{"date":"2023-11-13T05:00:00.000Z","value":0.41209166267633307},{"date":"2023-11-14T05:00:00.000Z","value":0.41578824656473484},{"date":"2023-11-15T05:00:00.000Z","value":0.38934098314137044},{"date":"2023-11-16T05:00:00.000Z","value":0.3836833638714937},{"date":"2023-11-17T05:00:00.000Z","value":0.38530628227493513},{"date":"2023-11-20T05:00:00.000Z","value":0.3842314363326204},{"date":"2023-11-21T05:00:00.000Z","value":0.38195590323676654},{"date":"2023-11-22T05:00:00.000Z","value":0.32618290801556293},{"date":"2023-11-24T05:00:00.000Z","value":0.2602350362177961},{"date":"2023-11-27T05:00:00.000Z","value":0.2603427175142818},{"date":"2023-11-28T05:00:00.000Z","value":0.2523586031465351},{"date":"2023-11-29T05:00:00.000Z","value":0.25501287914219},{"date":"2023-11-30T05:00:00.000Z","value":0.25954900948887005},{"date":"2023-12-01T05:00:00.000Z","value":0.19564386543836854},{"date":"2023-12-04T05:00:00.000Z","value":0.19090888524184588},{"date":"2023-12-05T05:00:00.000Z","value":0.20570394303171946},{"date":"2023-12-06T05:00:00.000Z","value":0.1960384672503392},{"date":"2023-12-07T05:00:00.000Z","value":0.18859514628447274},{"date":"2023-12-08T05:00:00.000Z","value":0.18864102146968983},{"date":"2023-12-11T05:00:00.000Z","value":0.17405544085736677},{"date":"2023-12-12T05:00:00.000Z","value":0.1746554170679106},{"date":"2023-12-13T05:00:00.000Z","value":0.1701214249119653},{"date":"2023-12-14T05:00:00.000Z","value":0.16663409496500367},{"date":"2023-12-15T05:00:00.000Z","value":0.17707628594829397},{"date":"2023-12-18T05:00:00.000Z","value":0.17840645221567428},{"date":"2023-12-19T05:00:00.000Z","value":0.17839212404628169},{"date":"2023-12-20T05:00:00.000Z","value":0.2070890185390492},{"date":"2023-12-21T05:00:00.000Z","value":0.20836090555702727},{"date":"2023-12-22T05:00:00.000Z","value":0.2071685695255951},{"date":"2023-12-26T05:00:00.000Z","value":0.20511090139980986},{"date":"2023-12-27T05:00:00.000Z","value":0.2122866493903707},{"date":"2023-12-28T05:00:00.000Z","value":0.21409627381493782},{"date":"2023-12-29T05:00:00.000Z","value":0.2399016516005923},{"date":"2024-01-02T05:00:00.000Z","value":0.31010586738725304},{"date":"2024-01-03T05:00:00.000Z","value":0.2999186876413891},{"date":"2024-01-04T05:00:00.000Z","value":0.298448344986692},{"date":"2024-01-05T05:00:00.000Z","value":0.27609962851700315},{"date":"2024-01-08T05:00:00.000Z","value":0.2808881993361268},{"date":"2024-01-09T05:00:00.000Z","value":0.28920422093835274},{"date":"2024-01-10T05:00:00.000Z","value":0.31255278033215467},{"date":"2024-01-11T05:00:00.000Z","value":0.31800810294607024},{"date":"2024-01-12T05:00:00.000Z","value":0.31510043795158654},{"date":"2024-01-16T05:00:00.000Z","value":0.3146899116908344},{"date":"2024-01-17T05:00:00.000Z","value":0.3138515112504776},{"date":"2024-01-18T05:00:00.000Z","value":0.32726532539662284},{"date":"2024-01-19T05:00:00.000Z","value":0.3269857739753566},{"date":"2024-01-22T05:00:00.000Z","value":0.31550619693100335},{"date":"2024-01-23T05:00:00.000Z","value":0.31418532867658844},{"date":"2024-01-24T05:00:00.000Z","value":0.3164992272135987},{"date":"2024-01-25T05:00:00.000Z","value":0.3373736736083323},{"date":"2024-01-26T05:00:00.000Z","value":0.3326099342017498},{"date":"2024-01-29T05:00:00.000Z","value":0.33984872380039166},{"date":"2024-01-30T05:00:00.000Z","value":0.3240135467004543},{"date":"2024-01-31T05:00:00.000Z","value":0.26675431432060787},{"date":"2024-02-01T05:00:00.000Z","value":0.27126820368745336},{"date":"2024-02-02T05:00:00.000Z","value":0.2693382913979024},{"date":"2024-02-05T05:00:00.000Z","value":0.2660907456069817},{"date":"2024-02-06T05:00:00.000Z","value":0.26378655375961424},{"date":"2024-02-07T05:00:00.000Z","value":0.2602226878991045},{"date":"2024-02-08T05:00:00.000Z","value":0.24195768451680696},{"date":"2024-02-09T05:00:00.000Z","value":0.2458718828218452},{"date":"2024-02-12T05:00:00.000Z","value":0.2677927742513111},{"date":"2024-02-13T05:00:00.000Z","value":0.26852379380625413},{"date":"2024-02-14T05:00:00.000Z","value":0.5402305351961926},{"date":"2024-02-15T05:00:00.000Z","value":0.5403937309388956},{"date":"2024-02-16T05:00:00.000Z","value":0.5669984736601733},{"date":"2024-02-20T05:00:00.000Z","value":0.5755137536855606},{"date":"2024-02-21T05:00:00.000Z","value":0.5751243254802275},{"date":"2024-02-22T05:00:00.000Z","value":0.5727901298480342},{"date":"2024-02-23T05:00:00.000Z","value":0.5659600727477911},{"date":"2024-02-26T05:00:00.000Z","value":0.5634711876861312},{"date":"2024-02-27T05:00:00.000Z","value":0.5614659589319978},{"date":"2024-02-28T05:00:00.000Z","value":0.56542964815508},{"date":"2024-02-29T05:00:00.000Z","value":0.5552067976801315},{"date":"2024-03-01T05:00:00.000Z","value":0.5544162933101827},{"date":"2024-03-04T05:00:00.000Z","value":0.5535006985366466},{"date":"2024-03-05T05:00:00.000Z","value":0.567967442741257},{"date":"2024-03-06T05:00:00.000Z","value":0.5669591582720094},{"date":"2024-03-07T05:00:00.000Z","value":0.5670404136079898},{"date":"2024-03-08T05:00:00.000Z","value":0.568628414518124},{"date":"2024-03-11T04:00:00.000Z","value":0.5710241869260049},{"date":"2024-03-12T04:00:00.000Z","value":0.5601915208743145},{"date":"2024-03-13T04:00:00.000Z","value":0.560012215091756},{"date":"2024-03-14T04:00:00.000Z","value":0.2726635159222744},{"date":"2024-03-15T04:00:00.000Z","value":0.25852118927998324},{"date":"2024-03-18T04:00:00.000Z","value":0.22562043924355377},{"date":"2024-03-19T04:00:00.000Z","value":0.2208930217144405},{"date":"2024-03-20T04:00:00.000Z","value":0.23141396062449682},{"date":"2024-03-21T04:00:00.000Z","value":0.23106388549074844},{"date":"2024-03-22T04:00:00.000Z","value":0.23111657918197542},{"date":"2024-03-25T04:00:00.000Z","value":0.2346855323900652},{"date":"2024-03-26T04:00:00.000Z","value":0.24416174434328514},{"date":"2024-03-27T04:00:00.000Z","value":0.23980904834548458},{"date":"2024-03-28T04:00:00.000Z","value":0.22996580055466978},{"date":"2024-04-01T04:00:00.000Z","value":0.21733960229728694},{"date":"2024-04-02T04:00:00.000Z","value":0.2194699335594943},{"date":"2024-04-03T04:00:00.000Z","value":0.19891626996926318},{"date":"2024-04-04T04:00:00.000Z","value":0.2153566688606712},{"date":"2024-04-05T04:00:00.000Z","value":0.24008315984688436},{"date":"2024-04-08T04:00:00.000Z","value":0.2569024106872355},{"date":"2024-04-09T04:00:00.000Z","value":0.2522501928253664},{"date":"2024-04-10T04:00:00.000Z","value":0.24971261483189494},{"date":"2024-04-11T04:00:00.000Z","value":0.26740467471318985},{"date":"2024-04-12T04:00:00.000Z","value":0.26913235047962425},{"date":"2024-04-15T04:00:00.000Z","value":0.27404537488190517},{"date":"2024-04-16T04:00:00.000Z","value":0.2768390441939906},{"date":"2024-04-17T04:00:00.000Z","value":0.2852565631014814},{"date":"2024-04-18T04:00:00.000Z","value":0.27184028223247914},{"date":"2024-04-19T04:00:00.000Z","value":0.2685440502291865},{"date":"2024-04-22T04:00:00.000Z","value":0.26770722493637994},{"date":"2024-04-23T04:00:00.000Z","value":0.29268567698771863},{"date":"2024-04-24T04:00:00.000Z","value":0.29362455130423076},{"date":"2024-04-25T04:00:00.000Z","value":0.29261149202629405},{"date":"2024-04-26T04:00:00.000Z","value":0.29096461078550145},{"date":"2024-04-29T04:00:00.000Z","value":0.29845015006802234},{"date":"2024-04-30T04:00:00.000Z","value":0.2960411549586054},{"date":"2024-05-01T04:00:00.000Z","value":0.3145324161546342},{"date":"2024-05-02T04:00:00.000Z","value":0.3123794507025159},{"date":"2024-05-03T04:00:00.000Z","value":0.29101417445627953},{"date":"2024-05-06T04:00:00.000Z","value":0.3073919422937574},{"date":"2024-05-07T04:00:00.000Z","value":0.3102984563000711},{"date":"2024-05-08T04:00:00.000Z","value":0.3676261990584639},{"date":"2024-05-09T04:00:00.000Z","value":0.36600372600716746},{"date":"2024-05-10T04:00:00.000Z","value":0.36653278491525804},{"date":"2024-05-13T04:00:00.000Z","value":0.36092260860911124},{"date":"2024-05-14T04:00:00.000Z","value":0.3567967893420737},{"date":"2024-05-15T04:00:00.000Z","value":0.35669164172187395},{"date":"2024-05-16T04:00:00.000Z","value":0.35662868086790367},{"date":"2024-05-17T04:00:00.000Z","value":0.3432683091474686},{"date":"2024-05-20T04:00:00.000Z","value":0.3463808892785567},{"date":"2024-05-21T04:00:00.000Z","value":0.3292870600904641},{"date":"2024-05-22T04:00:00.000Z","value":0.33863839489827235},{"date":"2024-05-23T04:00:00.000Z","value":0.3510273816590036},{"date":"2024-05-24T04:00:00.000Z","value":0.35485320880175725},{"date":"2024-05-28T04:00:00.000Z","value":0.34790543401841434},{"date":"2024-05-29T04:00:00.000Z","value":0.3545338339914054},{"date":"2024-05-30T04:00:00.000Z","value":0.3452331998976549},{"date":"2024-05-31T04:00:00.000Z","value":0.3430984950782099},{"date":"2024-06-03T04:00:00.000Z","value":0.34113874287789925},{"date":"2024-06-04T04:00:00.000Z","value":0.3190587883013013},{"date":"2024-06-05T04:00:00.000Z","value":0.32814031595146814},{"date":"2024-06-06T04:00:00.000Z","value":0.302491499675394},{"date":"2024-06-07T04:00:00.000Z","value":0.2927841430022736},{"date":"2024-06-10T04:00:00.000Z","value":0.29059876786041205},{"date":"2024-06-11T04:00:00.000Z","value":0.2878954800256706},{"date":"2024-06-12T04:00:00.000Z","value":0.32822228500634687},{"date":"2024-06-13T04:00:00.000Z","value":0.3492445161620826},{"date":"2024-06-14T04:00:00.000Z","value":0.3506040025034897},{"date":"2024-06-17T04:00:00.000Z","value":0.3492206954505219},{"date":"2024-06-18T04:00:00.000Z","value":0.3426333227605903},{"date":"2024-06-20T04:00:00.000Z","value":0.3386967264815899},{"date":"2024-06-21T04:00:00.000Z","value":0.33195830340623644},{"date":"2024-06-24T04:00:00.000Z","value":0.3087803607151292},{"date":"2024-06-25T04:00:00.000Z","value":0.3091614904014157},{"date":"2024-06-26T04:00:00.000Z","value":0.3065147813195094},{"date":"2024-06-27T04:00:00.000Z","value":0.30317046084047744},{"date":"2024-06-28T04:00:00.000Z","value":0.3128270971592427},{"date":"2024-07-01T04:00:00.000Z","value":0.32846057219255703},{"date":"2024-07-02T04:00:00.000Z","value":0.3250883027365634},{"date":"2024-07-03T04:00:00.000Z","value":0.32444427441590595},{"date":"2024-07-05T04:00:00.000Z","value":0.3210116315788431},{"date":"2024-07-08T04:00:00.000Z","value":0.28026592389843175},{"date":"2024-07-09T04:00:00.000Z","value":0.27981938014161045},{"date":"2024-07-10T04:00:00.000Z","value":0.2977474476121331},{"date":"2024-07-11T04:00:00.000Z","value":0.3622482627946297},{"date":"2024-07-12T04:00:00.000Z","value":0.32120048128263834},{"date":"2024-07-15T04:00:00.000Z","value":0.299336326874153},{"date":"2024-07-16T04:00:00.000Z","value":0.3095856018419978},{"date":"2024-07-17T04:00:00.000Z","value":0.4254881205914989},{"date":"2024-07-18T04:00:00.000Z","value":0.44197243320489993},{"date":"2024-07-19T04:00:00.000Z","value":0.4469000623963971},{"date":"2024-07-22T04:00:00.000Z","value":0.44789084022319986},{"date":"2024-07-23T04:00:00.000Z","value":0.4472475926146347},{"date":"2024-07-24T04:00:00.000Z","value":0.44860029861405937},{"date":"2024-07-25T04:00:00.000Z","value":0.448478035260536},{"date":"2024-07-26T04:00:00.000Z","value":0.4523488018246008},{"date":"2024-07-29T04:00:00.000Z","value":0.43073197246246},{"date":"2024-07-30T04:00:00.000Z","value":0.42719910592837756},{"date":"2024-07-31T04:00:00.000Z","value":0.4382962096547276},{"date":"2024-08-01T04:00:00.000Z","value":0.4697798642718572},{"date":"2024-08-02T04:00:00.000Z","value":0.4783504863333106},{"date":"2024-08-05T04:00:00.000Z","value":0.47627299538086004},{"date":"2024-08-06T04:00:00.000Z","value":0.6239899599215207},{"date":"2024-08-07T04:00:00.000Z","value":0.6192005555837501},{"date":"2024-08-08T04:00:00.000Z","value":0.6089592470647625},{"date":"2024-08-09T04:00:00.000Z","value":0.6075242725727183},{"date":"2024-08-12T04:00:00.000Z","value":0.6093353148429906},{"date":"2024-08-13T04:00:00.000Z","value":0.6082287710061762},{"date":"2024-08-14T04:00:00.000Z","value":0.5365347981763713},{"date":"2024-08-15T04:00:00.000Z","value":0.5186158193154156},{"date":"2024-08-16T04:00:00.000Z","value":0.5192174320780695},{"date":"2024-08-19T04:00:00.000Z","value":0.5272665765291271},{"date":"2024-08-20T04:00:00.000Z","value":0.5298365162200792},{"date":"2024-08-21T04:00:00.000Z","value":0.5218105223947612},{"date":"2024-08-22T04:00:00.000Z","value":0.5208997782548853},{"date":"2024-08-23T04:00:00.000Z","value":0.5122646502829629},{"date":"2024-08-26T04:00:00.000Z","value":0.5200676762356943},{"date":"2024-08-27T04:00:00.000Z","value":0.5169425534877589},{"date":"2024-08-28T04:00:00.000Z","value":0.5171875876176479},{"date":"2024-08-29T04:00:00.000Z","value":0.46545551799111584},{"date":"2024-08-30T04:00:00.000Z","value":0.4378710975078136},{"date":"2024-09-03T04:00:00.000Z","value":0.443804227061972},{"date":"2024-09-04T04:00:00.000Z","value":0.2765695378451084},{"date":"2024-09-05T04:00:00.000Z","value":0.2776714728213386},{"date":"2024-09-06T04:00:00.000Z","value":0.23204226835323993},{"date":"2024-09-09T04:00:00.000Z","value":0.23061044896485958},{"date":"2024-09-10T04:00:00.000Z","value":0.2318400297625577},{"date":"2024-09-11T04:00:00.000Z","value":0.21988281997158732},{"date":"2024-09-12T04:00:00.000Z","value":0.23631415334776185},{"date":"2024-09-13T04:00:00.000Z","value":0.3286131441842667},{"date":"2024-09-16T04:00:00.000Z","value":0.3303217145682105},{"date":"2024-09-17T04:00:00.000Z","value":0.31872608015930093},{"date":"2024-09-18T04:00:00.000Z","value":0.31821680871745567},{"date":"2024-09-19T04:00:00.000Z","value":0.3292435485667591},{"date":"2024-09-20T04:00:00.000Z","value":0.33607805050208045},{"date":"2024-09-23T04:00:00.000Z","value":0.3346848880845092},{"date":"2024-09-24T04:00:00.000Z","value":0.345464968953764},{"date":"2024-09-25T04:00:00.000Z","value":0.34612933431266457},{"date":"2024-09-26T04:00:00.000Z","value":0.34444629093290274},{"date":"2024-09-27T04:00:00.000Z","value":0.34870827464342935},{"date":"2024-09-30T04:00:00.000Z","value":0.3484470887010239},{"date":"2024-10-01T04:00:00.000Z","value":0.34548411758190384},{"date":"2024-10-02T04:00:00.000Z","value":0.3523461358221543},{"date":"2024-10-03T04:00:00.000Z","value":0.35180085795660215},{"date":"2024-10-04T04:00:00.000Z","value":0.34384520001440805},{"date":"2024-10-07T04:00:00.000Z","value":0.34385948115445636},{"date":"2024-10-08T04:00:00.000Z","value":0.34450074854289114},{"date":"2024-10-09T04:00:00.000Z","value":0.347700722659136},{"date":"2024-10-10T04:00:00.000Z","value":0.3237493348208759},{"date":"2024-10-11T04:00:00.000Z","value":0.42946220156738885},{"date":"2024-10-14T04:00:00.000Z","value":0.43164566409595845},{"date":"2024-10-15T04:00:00.000Z","value":0.4423720592386533},{"date":"2024-10-16T04:00:00.000Z","value":0.4492267463969153},{"date":"2024-10-17T04:00:00.000Z","value":0.4557742470788316},{"date":"2024-10-18T04:00:00.000Z","value":0.451515834364083},{"date":"2024-10-21T04:00:00.000Z","value":0.4532134326201506},{"date":"2024-10-22T04:00:00.000Z","value":0.4370702187244809},{"date":"2024-10-23T04:00:00.000Z","value":0.43781930475118164},{"date":"2024-10-24T04:00:00.000Z","value":0.44289094514741895},{"date":"2024-10-25T04:00:00.000Z","value":0.44194451636511917},{"date":"2024-10-28T04:00:00.000Z","value":0.4406612199936167},{"date":"2024-10-29T04:00:00.000Z","value":0.4416923848384636},{"date":"2024-10-30T04:00:00.000Z","value":0.43410820549008905},{"date":"2024-10-31T04:00:00.000Z","value":0.5651451050412999},{"date":"2024-11-01T04:00:00.000Z","value":0.5644314827815015},{"date":"2024-11-04T05:00:00.000Z","value":0.5641491102391866},{"date":"2024-11-05T05:00:00.000Z","value":0.5604939977425513},{"date":"2024-11-06T05:00:00.000Z","value":0.5539547351222858},{"date":"2024-11-07T05:00:00.000Z","value":0.5561399939797331},{"date":"2024-11-08T05:00:00.000Z","value":0.39187110520540747},{"date":"2024-11-11T05:00:00.000Z","value":0.39109143244347316},{"date":"2024-11-12T05:00:00.000Z","value":0.388683037024203},{"date":"2024-11-13T05:00:00.000Z","value":0.38780877708628575},{"date":"2024-11-14T05:00:00.000Z","value":0.3837843678978875},{"date":"2024-11-15T05:00:00.000Z","value":0.39844561889583846},{"date":"2024-11-18T05:00:00.000Z","value":0.42971465754088456},{"date":"2024-11-19T05:00:00.000Z","value":0.429312394579671},{"date":"2024-11-20T05:00:00.000Z","value":0.4323220417292001},{"date":"2024-11-21T05:00:00.000Z","value":0.4308731785684128},{"date":"2024-11-22T05:00:00.000Z","value":0.44555282849552824},{"date":"2024-11-25T05:00:00.000Z","value":0.45832338315939897},{"date":"2024-11-26T05:00:00.000Z","value":0.45726604952041155},{"date":"2024-11-27T05:00:00.000Z","value":0.4568766976940331},{"date":"2024-11-29T05:00:00.000Z","value":0.3000219118582488},{"date":"2024-12-02T05:00:00.000Z","value":0.29916422316500463},{"date":"2024-12-03T05:00:00.000Z","value":0.31185989873938236},{"date":"2024-12-04T05:00:00.000Z","value":0.31197537599261826},{"date":"2024-12-05T05:00:00.000Z","value":0.4706809494721604},{"date":"2024-12-06T05:00:00.000Z","value":0.47403770018090724},{"date":"2024-12-09T05:00:00.000Z","value":0.4725837243355781},{"date":"2024-12-10T05:00:00.000Z","value":0.473303438107948},{"date":"2024-12-11T05:00:00.000Z","value":0.5119720562520167},{"date":"2024-12-12T05:00:00.000Z","value":0.513347856105461},{"date":"2024-12-13T05:00:00.000Z","value":0.5149247346401883},{"date":"2024-12-16T05:00:00.000Z","value":0.5023687412319258},{"date":"2024-12-17T05:00:00.000Z","value":0.4785167767075171},{"date":"2024-12-18T05:00:00.000Z","value":0.47961058255371747},{"date":"2024-12-19T05:00:00.000Z","value":0.47853667640056285},{"date":"2024-12-20T05:00:00.000Z","value":0.48111700751469894},{"date":"2024-12-23T05:00:00.000Z","value":0.4746284844467968},{"date":"2024-12-24T05:00:00.000Z","value":0.4582908363476044},{"date":"2024-12-26T05:00:00.000Z","value":0.4542804862872072},{"date":"2024-12-27T05:00:00.000Z","value":0.4532168881547257},{"date":"2024-12-30T05:00:00.000Z","value":0.4508438482357548},{"date":"2024-12-31T05:00:00.000Z","value":0.4420911604166485},{"date":"2025-01-02T05:00:00.000Z","value":0.47978358959441725},{"date":"2025-01-03T05:00:00.000Z","value":0.4860156671723345},{"date":"2025-01-06T05:00:00.000Z","value":0.3437019027121742},{"date":"2025-01-07T05:00:00.000Z","value":0.34075108286558287},{"date":"2025-01-08T05:00:00.000Z","value":0.346958503341252},{"date":"2025-01-10T05:00:00.000Z","value":0.3491703968694853},{"date":"2025-01-13T05:00:00.000Z","value":0.266948790052816},{"date":"2025-01-14T05:00:00.000Z","value":0.27347378859066407},{"date":"2025-01-15T05:00:00.000Z","value":0.2739815386074322},{"date":"2025-01-16T05:00:00.000Z","value":0.2808593238446198},{"date":"2025-01-17T05:00:00.000Z","value":0.29292439819611615},{"date":"2025-01-21T05:00:00.000Z","value":0.29287775043553},{"date":"2025-01-22T05:00:00.000Z","value":0.28183193029700315},{"date":"2025-01-23T05:00:00.000Z","value":0.28169259586488615},{"date":"2025-01-24T05:00:00.000Z","value":0.27769631942195083},{"date":"2025-01-27T05:00:00.000Z","value":0.2763333479606486},{"date":"2025-01-28T05:00:00.000Z","value":0.28062391379181173},{"date":"2025-01-29T05:00:00.000Z","value":0.2911280398502184},{"date":"2025-01-30T05:00:00.000Z","value":0.2897447309626468},{"date":"2025-01-31T05:00:00.000Z","value":0.28628888657711754},{"date":"2025-02-03T05:00:00.000Z","value":0.2421235023621664},{"date":"2025-02-04T05:00:00.000Z","value":0.2605735934959971},{"date":"2025-02-05T05:00:00.000Z","value":0.3794686678119646},{"date":"2025-02-06T05:00:00.000Z","value":0.48114702498910067},{"date":"2025-02-07T05:00:00.000Z","value":0.5196084626521813},{"date":"2025-02-10T05:00:00.000Z","value":0.5437162449070349},{"date":"2025-02-11T05:00:00.000Z","value":0.5526858781361943},{"date":"2025-02-12T05:00:00.000Z","value":0.552441593101168},{"date":"2025-02-13T05:00:00.000Z","value":0.5458295476819215},{"date":"2025-02-14T05:00:00.000Z","value":0.5475795541279319},{"date":"2025-02-18T05:00:00.000Z","value":0.5425553926635266},{"date":"2025-02-19T05:00:00.000Z","value":0.5445898518749843},{"date":"2025-02-20T05:00:00.000Z","value":0.544580106496051},{"date":"2025-02-21T05:00:00.000Z","value":0.5616280204492047},{"date":"2025-02-24T05:00:00.000Z","value":0.5784654156278717},{"date":"2025-02-25T05:00:00.000Z","value":0.5851520718952902},{"date":"2025-02-26T05:00:00.000Z","value":0.5831765928915578},{"date":"2025-02-27T05:00:00.000Z","value":0.5846889742588791},{"date":"2025-02-28T05:00:00.000Z","value":0.5875686575710894},{"date":"2025-03-03T05:00:00.000Z","value":0.5956113292615242},{"date":"2025-03-04T05:00:00.000Z","value":0.5959313589950219},{"date":"2025-03-05T05:00:00.000Z","value":0.5866406852062754},{"date":"2025-03-06T05:00:00.000Z","value":0.5081511187376347},{"date":"2025-03-07T05:00:00.000Z","value":0.42798034947277225},{"date":"2025-03-10T04:00:00.000Z","value":0.3979073927158558},{"date":"2025-03-11T04:00:00.000Z","value":0.35949004899029974},{"date":"2025-03-12T04:00:00.000Z","value":0.3569858113455788},{"date":"2025-03-13T04:00:00.000Z","value":0.33905337284304127},{"date":"2025-03-14T04:00:00.000Z","value":0.35641478927189507},{"date":"2025-03-17T04:00:00.000Z","value":0.36425145690988403},{"date":"2025-03-18T04:00:00.000Z","value":0.3483682320284026},{"date":"2025-03-19T04:00:00.000Z","value":0.36116719840227496},{"date":"2025-03-20T04:00:00.000Z","value":0.37001754527059344},{"date":"2025-03-21T04:00:00.000Z","value":0.3670439668698249},{"date":"2025-03-24T04:00:00.000Z","value":0.3512216952842919},{"date":"2025-03-25T04:00:00.000Z","value":0.34664105567803855},{"date":"2025-03-26T04:00:00.000Z","value":0.35033673160259865},{"date":"2025-03-27T04:00:00.000Z","value":0.34298001652160076},{"date":"2025-03-28T04:00:00.000Z","value":0.3458832299743395},{"date":"2025-03-31T04:00:00.000Z","value":0.338905449733695},{"date":"2025-04-01T04:00:00.000Z","value":0.3361404636503552},{"date":"2025-04-02T04:00:00.000Z","value":0.3395404599827908},{"date":"2025-04-03T04:00:00.000Z","value":0.40272088621481705},{"date":"2025-04-04T04:00:00.000Z","value":0.47288729100633103},{"date":"2025-04-07T04:00:00.000Z","value":0.46148416138203624},{"date":"2025-04-08T04:00:00.000Z","value":0.4496341836022131},{"date":"2025-04-09T04:00:00.000Z","value":0.6064891058756781},{"date":"2025-04-10T04:00:00.000Z","value":0.6066043782436329},{"date":"2025-04-11T04:00:00.000Z","value":0.6014338059892842},{"date":"2025-04-14T04:00:00.000Z","value":0.5999274631429614},{"date":"2025-04-15T04:00:00.000Z","value":0.5980736479064458},{"date":"2025-04-16T04:00:00.000Z","value":0.5960121613158373},{"date":"2025-04-17T04:00:00.000Z","value":0.6018979762287313},{"date":"2025-04-21T04:00:00.000Z","value":0.6075700252517047},{"date":"2025-04-22T04:00:00.000Z","value":0.6117873035177289},{"date":"2025-04-23T04:00:00.000Z","value":0.6112341701089242},{"date":"2025-04-24T04:00:00.000Z","value":0.6407534814656728},{"date":"2025-04-25T04:00:00.000Z","value":0.640730240974629},{"date":"2025-04-28T04:00:00.000Z","value":0.6306788292518885},{"date":"2025-04-29T04:00:00.000Z","value":0.6316261374095107},{"date":"2025-04-30T04:00:00.000Z","value":0.633910373941788},{"date":"2025-05-01T04:00:00.000Z","value":0.6316856939382017},{"date":"2025-05-02T04:00:00.000Z","value":0.5894012370829844},{"date":"2025-05-05T04:00:00.000Z","value":0.491119789612134},{"date":"2025-05-06T04:00:00.000Z","value":0.4921627023611411},{"date":"2025-05-07T04:00:00.000Z","value":0.5058171225321696},{"date":"2025-05-08T04:00:00.000Z","value":0.3587568822962238},{"date":"2025-05-09T04:00:00.000Z","value":0.34029109792550477},{"date":"2025-05-12T04:00:00.000Z","value":0.3897520956710707},{"date":"2025-05-13T04:00:00.000Z","value":0.404423660521255},{"date":"2025-05-14T04:00:00.000Z","value":0.41453885292213805},{"date":"2025-05-15T04:00:00.000Z","value":0.40851583203448627},{"date":"2025-05-16T04:00:00.000Z","value":0.4034765953650124},{"date":"2025-05-19T04:00:00.000Z","value":0.37325577198896054},{"date":"2025-05-20T04:00:00.000Z","value":0.377154839862555},{"date":"2025-05-21T04:00:00.000Z","value":0.40588083452918905},{"date":"2025-05-22T04:00:00.000Z","value":0.3679015680478809},{"date":"2025-05-23T04:00:00.000Z","value":0.3673267117769538},{"date":"2025-05-27T04:00:00.000Z","value":0.36843286144476906},{"date":"2025-05-28T04:00:00.000Z","value":0.3708953861524891},{"date":"2025-05-29T04:00:00.000Z","value":0.4082112841672712},{"date":"2025-05-30T04:00:00.000Z","value":0.40823206098175335},{"date":"2025-06-02T04:00:00.000Z","value":0.3818524665219193},{"date":"2025-06-03T04:00:00.000Z","value":0.38077565391403245},{"date":"2025-06-04T04:00:00.000Z","value":0.3828801223621227},{"date":"2025-06-05T04:00:00.000Z","value":0.37555203086094735},{"date":"2025-06-06T04:00:00.000Z","value":0.37173030285273145},{"date":"2025-06-09T04:00:00.000Z","value":0.3756381239827013},{"date":"2025-06-10T04:00:00.000Z","value":0.3043637825659358},{"date":"2025-06-11T04:00:00.000Z","value":0.2631428123714288},{"date":"2025-06-12T04:00:00.000Z","value":0.261512605381204},{"date":"2025-06-13T04:00:00.000Z","value":0.26855825655169896},{"date":"2025-06-16T04:00:00.000Z","value":0.26480225117043815},{"date":"2025-06-17T04:00:00.000Z","value":0.2615669998224869},{"date":"2025-06-18T04:00:00.000Z","value":0.26459806660065344},{"date":"2025-06-20T04:00:00.000Z","value":0.23993740217807555},{"date":"2025-06-23T04:00:00.000Z","value":0.24945204468347013},{"date":"2025-06-24T04:00:00.000Z","value":0.36230471323574825},{"date":"2025-06-25T04:00:00.000Z","value":0.3611990999384461},{"date":"2025-06-26T04:00:00.000Z","value":0.3683105254979367},{"date":"2025-06-27T04:00:00.000Z","value":0.330231116865117},{"date":"2025-06-30T04:00:00.000Z","value":0.333650252299121},{"date":"2025-07-01T04:00:00.000Z","value":0.33730690567701016},{"date":"2025-07-02T04:00:00.000Z","value":0.33123017427562307},{"date":"2025-07-03T04:00:00.000Z","value":0.33323058850665316},{"date":"2025-07-07T04:00:00.000Z","value":0.34495723171852977},{"date":"2025-07-08T04:00:00.000Z","value":0.3446458204748452},{"date":"2025-07-09T04:00:00.000Z","value":0.34602565656555784},{"date":"2025-07-10T04:00:00.000Z","value":0.34356655675450876},{"date":"2025-07-11T04:00:00.000Z","value":0.34812181393051456},{"date":"2025-07-14T04:00:00.000Z","value":0.3513705591133521},{"date":"2025-07-15T04:00:00.000Z","value":0.34968759489025236},{"date":"2025-07-16T04:00:00.000Z","value":0.3552196409148284},{"date":"2025-07-17T04:00:00.000Z","value":0.3548471988077029},{"date":"2025-07-18T04:00:00.000Z","value":0.3478891840917007},{"date":"2025-07-21T04:00:00.000Z","value":0.3479735654146416},{"date":"2025-07-22T04:00:00.000Z","value":0.34474291477871155},{"date":"2025-07-23T04:00:00.000Z","value":0.24087140730897927},{"date":"2025-07-24T04:00:00.000Z","value":0.2424092962929555},{"date":"2025-07-25T04:00:00.000Z","value":0.22596729710184224},{"date":"2025-07-28T04:00:00.000Z","value":0.21927803488873293},{"date":"2025-07-29T04:00:00.000Z","value":0.2462272049791608},{"date":"2025-07-30T04:00:00.000Z","value":0.2459134411708261},{"date":"2025-07-31T04:00:00.000Z","value":0.24621531021847265},{"date":"2025-08-01T04:00:00.000Z","value":0.2363191763972417},{"date":"2025-08-04T04:00:00.000Z","value":0.2112050235970206},{"date":"2025-08-05T04:00:00.000Z","value":0.21342758336826356},{"date":"2025-08-06T04:00:00.000Z","value":0.21295892272465963},{"date":"2025-08-07T04:00:00.000Z","value":0.2599235290876505},{"date":"2025-08-08T04:00:00.000Z","value":0.2827352284198298},{"date":"2025-08-11T04:00:00.000Z","value":0.283004425275799},{"date":"2025-08-12T04:00:00.000Z","value":0.2805619123021627},{"date":"2025-08-13T04:00:00.000Z","value":0.2768455810844536},{"date":"2025-08-14T04:00:00.000Z","value":0.277483660669057},{"date":"2025-08-15T04:00:00.000Z","value":0.28104483261672997},{"date":"2025-08-18T04:00:00.000Z","value":0.2847289969665561},{"date":"2025-08-19T04:00:00.000Z","value":0.28769969392447303},{"date":"2025-08-20T04:00:00.000Z","value":0.2843242781469055},{"date":"2025-08-21T04:00:00.000Z","value":0.2829623431103206},{"date":"2025-08-22T04:00:00.000Z","value":0.29651302001574903},{"date":"2025-08-25T04:00:00.000Z","value":0.30274232955827524},{"date":"2025-08-26T04:00:00.000Z","value":0.26173134953811533},{"date":"2025-08-27T04:00:00.000Z","value":0.26905696783654665},{"date":"2025-08-28T04:00:00.000Z","value":0.2689470535387853},{"date":"2025-08-29T04:00:00.000Z","value":0.28249687859079375},{"date":"2025-09-02T04:00:00.000Z","value":0.2818165595459805},{"date":"2025-09-03T04:00:00.000Z","value":0.2800790075306498},{"date":"2025-09-04T04:00:00.000Z","value":0.28322490462545785},{"date":"2025-09-05T04:00:00.000Z","value":0.25114133081202905},{"date":"2025-09-08T04:00:00.000Z","value":0.25213718516040573},{"date":"2025-09-09T04:00:00.000Z","value":0.25221145968488684},{"date":"2025-09-10T04:00:00.000Z","value":0.25517487564199504},{"date":"2025-09-11T04:00:00.000Z","value":0.25195708228583913},{"date":"2025-09-12T04:00:00.000Z","value":0.25440101495500617},{"date":"2025-09-15T04:00:00.000Z","value":0.2709579456164921},{"date":"2025-09-16T04:00:00.000Z","value":0.2714825611337252},{"date":"2025-09-17T04:00:00.000Z","value":0.32622103604002906},{"date":"2025-09-18T04:00:00.000Z","value":0.3280727175131413},{"date":"2025-09-19T04:00:00.000Z","value":0.3558839554665521},{"date":"2025-09-22T04:00:00.000Z","value":0.3449857460831856},{"date":"2025-09-23T04:00:00.000Z","value":0.344395351843356},{"date":"2025-09-24T04:00:00.000Z","value":0.34100669356988217},{"date":"2025-09-25T04:00:00.000Z","value":0.3376354077210635},{"date":"2025-09-26T04:00:00.000Z","value":0.3381590716112611},{"date":"2025-09-29T04:00:00.000Z","value":0.32692203471793546},{"date":"2025-09-30T04:00:00.000Z","value":0.3308715022139795},{"date":"2025-10-01T04:00:00.000Z","value":0.33613770280834615},{"date":"2025-10-02T04:00:00.000Z","value":0.3330974151003946},{"date":"2025-10-03T04:00:00.000Z","value":0.32958536819701023},{"date":"2025-10-06T04:00:00.000Z","value":0.32855207746466375},{"date":"2025-10-07T04:00:00.000Z","value":0.33953454400252037},{"date":"2025-10-08T04:00:00.000Z","value":0.3384938123710564},{"date":"2025-10-09T04:00:00.000Z","value":0.3618211557261609},{"date":"2025-10-10T04:00:00.000Z","value":0.372078715541177},{"date":"2025-10-13T04:00:00.000Z","value":0.3545682602435501},{"date":"2025-10-14T04:00:00.000Z","value":0.35360351823765285},{"date":"2025-10-15T04:00:00.000Z","value":0.30191449268917514},{"date":"2025-10-16T04:00:00.000Z","value":0.30402429110412393},{"date":"2025-10-17T04:00:00.000Z","value":0.26347424906282285},{"date":"2025-10-20T04:00:00.000Z","value":0.2681087081649714},{"date":"2025-10-21T04:00:00.000Z","value":0.2641260702669251},{"date":"2025-10-22T04:00:00.000Z","value":0.26491213858768625},{"date":"2025-10-23T04:00:00.000Z","value":0.2837766144495332},{"date":"2025-10-24T04:00:00.000Z","value":0.28148705819787945},{"date":"2025-10-27T04:00:00.000Z","value":0.2937701504300252},{"date":"2025-10-28T04:00:00.000Z","value":0.2906213488311403},{"date":"2025-10-29T04:00:00.000Z","value":0.287111165656263},{"date":"2025-10-30T04:00:00.000Z","value":0.28852819845090716},{"date":"2025-10-31T04:00:00.000Z","value":0.28852874144632645},{"date":"2025-11-03T05:00:00.000Z","value":0.28412775110679855},{"date":"2025-11-04T05:00:00.000Z","value":0.32968310034665765},{"date":"2025-11-05T05:00:00.000Z","value":0.32999844151530877},{"date":"2025-11-06T05:00:00.000Z","value":0.31062212925881},{"date":"2025-11-07T05:00:00.000Z","value":0.295785465547138},{"date":"2025-11-10T05:00:00.000Z","value":0.30621194094651677},{"date":"2025-11-11T05:00:00.000Z","value":0.3067038567484004},{"date":"2025-11-12T05:00:00.000Z","value":0.3064705100936743},{"date":"2025-11-13T05:00:00.000Z","value":0.3046817436133781},{"date":"2025-11-14T05:00:00.000Z","value":0.3046353163317196},{"date":"2025-11-17T05:00:00.000Z","value":0.300027136428991},{"date":"2025-11-18T05:00:00.000Z","value":0.3027115176919079},{"date":"2025-11-19T05:00:00.000Z","value":0.3054033401011355},{"date":"2025-11-20T05:00:00.000Z","value":0.3769463996379167},{"date":"2025-11-21T05:00:00.000Z","value":0.379525959748711},{"date":"2025-11-24T05:00:00.000Z","value":0.3625823926229135},{"date":"2025-11-25T05:00:00.000Z","value":0.3632090600558037},{"date":"2025-11-26T05:00:00.000Z","value":0.37700401098207414},{"date":"2025-11-28T05:00:00.000Z","value":0.38674645711219563},{"date":"2025-12-01T05:00:00.000Z","value":0.3868895559902236},{"date":"2025-12-02T05:00:00.000Z","value":0.3657439378545417},{"date":"2025-12-03T05:00:00.000Z","value":0.3522301699077566},{"date":"2025-12-04T05:00:00.000Z","value":0.34588824853071287},{"date":"2025-12-05T05:00:00.000Z","value":0.34552763286265903},{"date":"2025-12-08T05:00:00.000Z","value":0.3490538701726824},{"date":"2025-12-09T05:00:00.000Z","value":0.3643418737420391},{"date":"2025-12-10T05:00:00.000Z","value":0.41172655667489055},{"date":"2025-12-11T05:00:00.000Z","value":0.4177982224741109},{"date":"2025-12-12T05:00:00.000Z","value":0.4141371070626372},{"date":"2025-12-15T05:00:00.000Z","value":0.43236045254917865},{"date":"2025-12-16T05:00:00.000Z","value":0.43083182348496374},{"date":"2025-12-17T05:00:00.000Z","value":0.4337960805457526},{"date":"2025-12-18T05:00:00.000Z","value":0.435418463292802},{"date":"2025-12-19T05:00:00.000Z","value":0.36001684183662896},{"date":"2025-12-22T05:00:00.000Z","value":0.37138383863051816},{"date":"2025-12-23T05:00:00.000Z","value":0.37144729066689386},{"date":"2025-12-24T05:00:00.000Z","value":0.3716618506767623},{"date":"2025-12-26T05:00:00.000Z","value":0.3602263679574484},{"date":"2025-12-29T05:00:00.000Z","value":0.34940192216083954},{"date":"2025-12-30T05:00:00.000Z","value":0.35034201355014033},{"date":"2025-12-31T05:00:00.000Z","value":0.3463924773735734},{"date":"2026-01-02T05:00:00.000Z","value":0.3228204110444398},{"date":"2026-01-05T05:00:00.000Z","value":0.3299837667056163},{"date":"2026-01-06T05:00:00.000Z","value":0.39948244543979916},{"date":"2026-01-07T05:00:00.000Z","value":0.39667143575906266},{"date":"2026-01-08T05:00:00.000Z","value":0.3798478764609912},{"date":"2026-01-09T05:00:00.000Z","value":0.331462769916916},{"date":"2026-01-12T05:00:00.000Z","value":0.32867818361926565},{"date":"2026-01-13T05:00:00.000Z","value":0.329971480315259},{"date":"2026-01-14T05:00:00.000Z","value":0.2984945266698198},{"date":"2026-01-15T05:00:00.000Z","value":0.29503814714569976},{"date":"2026-01-16T05:00:00.000Z","value":0.2807827760600383},{"date":"2026-01-20T05:00:00.000Z","value":0.2866904895244036},{"date":"2026-01-21T05:00:00.000Z","value":0.2856919585145021},{"date":"2026-01-22T05:00:00.000Z","value":0.28560174203400307},{"date":"2026-01-23T05:00:00.000Z","value":0.28549815550797136},{"date":"2026-01-26T05:00:00.000Z","value":0.28595076525308094},{"date":"2026-01-27T05:00:00.000Z","value":0.28792819193750663},{"date":"2026-01-28T05:00:00.000Z","value":0.29469903163476974},{"date":"2026-01-29T05:00:00.000Z","value":0.3063836305929557},{"date":"2026-01-30T05:00:00.000Z","value":0.3143210263946112},{"date":"2026-02-02T05:00:00.000Z","value":0.3120281335971928},{"date":"2026-02-03T05:00:00.000Z","value":0.32534550910177423},{"date":"2026-02-04T05:00:00.000Z","value":0.2921070984413874},{"date":"2026-02-05T05:00:00.000Z","value":0.3005958735350711},{"date":"2026-02-06T05:00:00.000Z","value":0.2882327530016066},{"date":"2026-02-09T05:00:00.000Z","value":0.281660014073957},{"date":"2026-02-10T05:00:00.000Z","value":0.2816358816207715},{"date":"2026-02-11T05:00:00.000Z","value":0.2910894968826843},{"date":"2026-02-12T05:00:00.000Z","value":0.2942914302952328},{"date":"2026-02-13T05:00:00.000Z","value":0.29513320962151524},{"date":"2026-02-17T05:00:00.000Z","value":0.29665362642466453},{"date":"2026-02-18T05:00:00.000Z","value":0.3289579777405149},{"date":"2026-02-19T05:00:00.000Z","value":0.32705456030349506},{"date":"2026-02-20T05:00:00.000Z","value":0.3303308969821758},{"date":"2026-02-23T05:00:00.000Z","value":0.3563381021010891},{"date":"2026-02-24T05:00:00.000Z","value":0.361203974085789},{"date":"2026-02-25T05:00:00.000Z","value":0.3735442480710405},{"date":"2026-02-26T05:00:00.000Z","value":0.38702178330722525},{"date":"2026-02-27T05:00:00.000Z","value":0.3764326026059225},{"date":"2026-03-02T05:00:00.000Z","value":0.3731488098877338},{"date":"2026-03-03T05:00:00.000Z","value":0.37151435376660563},{"date":"2026-03-04T05:00:00.000Z","value":0.3498016560668093},{"date":"2026-03-05T05:00:00.000Z","value":0.297678151443166},{"date":"2026-03-06T05:00:00.000Z","value":0.2917897693160656},{"date":"2026-03-09T04:00:00.000Z","value":0.29759022109743466},{"date":"2026-03-10T04:00:00.000Z","value":0.30336111320947085},{"date":"2026-03-11T04:00:00.000Z","value":0.32910263313212285},{"date":"2026-03-12T04:00:00.000Z","value":0.31940575657032283},{"date":"2026-03-13T04:00:00.000Z","value":0.31961220923138545},{"date":"2026-03-16T04:00:00.000Z","value":0.316560022204867},{"date":"2026-03-17T04:00:00.000Z","value":0.3437989475392716},{"date":"2026-03-18T04:00:00.000Z","value":0.3356182319244591},{"date":"2026-03-19T04:00:00.000Z","value":0.3430334945200628},{"date":"2026-03-20T04:00:00.000Z","value":0.3482703804320567},{"date":"2026-03-23T04:00:00.000Z","value":0.3121856837627571},{"date":"2026-03-24T04:00:00.000Z","value":0.3427439721397448},{"date":"2026-03-25T04:00:00.000Z","value":0.3370369575676566},{"date":"2026-03-26T04:00:00.000Z","value":0.3440187800342548},{"date":"2026-03-27T04:00:00.000Z","value":0.3462206716066152},{"date":"2026-03-30T04:00:00.000Z","value":0.34795384642470806},{"date":"2026-03-31T04:00:00.000Z","value":0.36555979639591923},{"date":"2026-04-01T04:00:00.000Z","value":0.36468260417391013},{"date":"2026-04-02T04:00:00.000Z","value":0.36198962625209447},{"date":"2026-04-06T04:00:00.000Z","value":0.3627729907063351},{"date":"2026-04-07T04:00:00.000Z","value":0.3586584699760775},{"date":"2026-04-08T04:00:00.000Z","value":0.3533206549609352},{"date":"2026-04-09T04:00:00.000Z","value":0.3283010889374445},{"date":"2026-04-10T04:00:00.000Z","value":0.32117005192349996},{"date":"2026-04-13T04:00:00.000Z","value":0.3354177049976576},{"date":"2026-04-14T04:00:00.000Z","value":0.3298277113656489},{"date":"2026-04-15T04:00:00.000Z","value":0.36290612683354223},{"date":"2026-04-16T04:00:00.000Z","value":0.3610016047318068},{"date":"2026-04-17T04:00:00.000Z","value":0.3562079177217181},{"date":"2026-04-20T04:00:00.000Z","value":0.3479075982100771},{"date":"2026-04-21T04:00:00.000Z","value":0.34426648727913595},{"date":"2026-04-22T04:00:00.000Z","value":0.3245298227373357},{"date":"2026-04-23T04:00:00.000Z","value":0.3266791381144667},{"date":"2026-04-24T04:00:00.000Z","value":0.2974492427659723},{"date":"2026-04-27T04:00:00.000Z","value":0.2921622296820483},{"date":"2026-04-28T04:00:00.000Z","value":0.3144837582347151},{"date":"2026-04-29T04:00:00.000Z","value":0.29984767594171635},{"date":"2026-04-30T04:00:00.000Z","value":0.29931143107745806},{"date":"2026-05-01T04:00:00.000Z","value":0.29979957125710727},{"date":"2026-05-04T04:00:00.000Z","value":0.3064635211212579},{"date":"2026-05-05T04:00:00.000Z","value":0.3098097080446676},{"date":"2026-05-06T04:00:00.000Z","value":0.4225596380882188},{"date":"2026-05-07T04:00:00.000Z","value":0.43948251527182014},{"date":"2026-05-08T04:00:00.000Z","value":0.43828765961963395},{"date":"2026-05-11T04:00:00.000Z","value":0.4307668365581734},{"date":"2026-05-12T04:00:00.000Z","value":0.4303176264231221},{"date":"2026-05-13T04:00:00.000Z","value":0.38378803029401126},{"date":"2026-05-14T04:00:00.000Z","value":0.3824263891581926},{"date":"2026-05-15T04:00:00.000Z","value":0.3815852824181188},{"date":"2026-05-18T04:00:00.000Z","value":0.38093783126348807},{"date":"2026-05-19T04:00:00.000Z","value":0.3831856413568793},{"date":"2026-05-20T04:00:00.000Z","value":0.37695625548391626},{"date":"2026-05-21T04:00:00.000Z","value":0.3776422835999802},{"date":"2026-05-22T04:00:00.000Z","value":0.387043633240752},{"date":"2026-05-26T04:00:00.000Z","value":0.3840836810320123},{"date":"2026-05-27T04:00:00.000Z","value":0.37524729167070536},{"date":"2026-05-28T04:00:00.000Z","value":0.3747765906457761},{"date":"2026-05-29T04:00:00.000Z","value":0.3747986191600279},{"date":"2026-06-01T04:00:00.000Z","value":0.4133715077442376},{"date":"2026-06-02T04:00:00.000Z","value":0.4226667467129724},{"date":"2026-06-03T04:00:00.000Z","value":0.42043426863762606},{"date":"2026-06-04T04:00:00.000Z","value":0.2885247764148989},{"date":"2026-06-05T04:00:00.000Z","value":0.2779952621936392},{"date":"2026-06-08T04:00:00.000Z","value":0.2746691123369352},{"date":"2026-06-09T04:00:00.000Z","value":0.2722371755121897},{"date":"2026-06-10T04:00:00.000Z","value":0.2813167709655833},{"date":"2026-06-11T04:00:00.000Z","value":0.28177900648991727},{"date":"2026-06-12T04:00:00.000Z","value":0.28239079052271143},{"date":"2026-06-15T04:00:00.000Z","value":0.3541914176721422},{"date":"2026-06-16T04:00:00.000Z","value":0.35504004263824984},{"date":"2026-06-17T04:00:00.000Z","value":0.3698982850992437},{"date":"2026-06-18T04:00:00.000Z","value":0.3711887840187124},{"date":"2026-06-22T04:00:00.000Z","value":0.3688033438714824},{"date":"2026-06-23T04:00:00.000Z","value":0.369079623850391},{"date":"2026-06-24T04:00:00.000Z","value":0.41529251354941205},{"date":"2026-06-25T04:00:00.000Z","value":0.4234590839079599},{"date":"2026-06-26T04:00:00.000Z","value":0.46225686442930625},{"date":"2026-06-29T04:00:00.000Z","value":0.46289143467800264},{"date":"2026-06-30T04:00:00.000Z","value":0.46405196815776384},{"date":"2026-07-01T04:00:00.000Z","value":0.45228143546387345},{"date":"2026-07-02T04:00:00.000Z","value":0.4598191869654534},{"date":"2026-07-06T04:00:00.000Z","value":0.4707533337740686},{"date":"2026-07-07T04:00:00.000Z","value":0.4723398432331093},{"date":"2026-07-08T04:00:00.000Z","value":0.47255422033224},{"date":"2026-07-09T04:00:00.000Z","value":0.4732967677468749},{"date":"2026-07-10T04:00:00.000Z","value":0.46144474721420337}],"lxrAdjustedList":[{"stockId":100000154315100,"date":"2026-07-10T04:00:00.000Z","lxr_fc_rights":74.54},{"date":"2026-07-09T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.35},{"stockId":100000154315100,"date":"2026-07-08T04:00:00.000Z","lxr_fc_rights":73.6},{"date":"2026-07-07T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.33},{"date":"2026-07-06T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.42},{"stockId":100000154315100,"date":"2026-07-02T04:00:00.000Z","lxr_fc_rights":74.43},{"date":"2026-07-01T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.66},{"date":"2026-06-30T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.16},{"date":"2026-06-29T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":75.5},{"stockId":100000154315100,"date":"2026-06-26T04:00:00.000Z","lxr_fc_rights":76.2},{"date":"2026-06-25T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.25},{"stockId":100000154315100,"date":"2026-06-24T04:00:00.000Z","lxr_fc_rights":73.85},{"date":"2026-06-23T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":69.67},{"date":"2026-06-22T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.43},{"date":"2026-06-18T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.64},{"date":"2026-06-17T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":70.91},{"date":"2026-06-16T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.25},{"date":"2026-06-15T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.85},{"stockId":100000154315100,"date":"2026-06-12T04:00:00.000Z","lxr_fc_rights":68.85},{"date":"2026-06-11T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":69.55},{"date":"2026-06-10T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":68.61},{"date":"2026-06-09T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":70.38},{"stockId":100000154315100,"date":"2026-06-08T04:00:00.000Z","lxr_fc_rights":70.06},{"date":"2026-06-05T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":70.71},{"stockId":100000154315100,"date":"2026-06-04T04:00:00.000Z","lxr_fc_rights":72.21},{"stockId":100000154315100,"date":"2026-06-03T04:00:00.000Z","lxr_fc_rights":71.69},{"date":"2026-06-02T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.62},{"date":"2026-06-01T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.77},{"date":"2026-05-29T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":70.4},{"date":"2026-05-28T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":70.92},{"date":"2026-05-27T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":70.73},{"date":"2026-05-26T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":70.12},{"stockId":100000154315100,"date":"2026-05-22T04:00:00.000Z","lxr_fc_rights":71.82},{"date":"2026-05-21T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.61},{"date":"2026-05-20T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.6},{"stockId":100000154315100,"date":"2026-05-19T04:00:00.000Z","lxr_fc_rights":74.09},{"date":"2026-05-18T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":75.08},{"date":"2026-05-15T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":75.09},{"stockId":100000154315100,"date":"2026-05-14T04:00:00.000Z","lxr_fc_rights":74.69},{"stockId":100000154315100,"date":"2026-05-13T04:00:00.000Z","lxr_fc_rights":74.7},{"stockId":100000154315100,"date":"2026-05-12T04:00:00.000Z","lxr_fc_rights":76.36},{"date":"2026-05-11T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":76.15},{"date":"2026-05-08T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":75.45},{"date":"2026-05-07T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":76.73},{"stockId":100000154315100,"date":"2026-05-06T04:00:00.000Z","lxr_fc_rights":79.17},{"stockId":100000154315100,"date":"2026-05-05T04:00:00.000Z","lxr_fc_rights":72.95},{"date":"2026-05-04T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.93},{"date":"2026-05-01T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":75.12},{"date":"2026-04-30T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.61},{"date":"2026-04-29T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.47},{"date":"2026-04-28T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.11},{"stockId":100000154315100,"date":"2026-04-27T04:00:00.000Z","lxr_fc_rights":76.27},{"stockId":100000154315100,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":74.64},{"stockId":100000154315100,"date":"2026-04-23T04:00:00.000Z","lxr_fc_rights":74.7},{"date":"2026-04-22T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":75.58},{"date":"2026-04-21T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":77.26},{"stockId":100000154315100,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":77.49},{"stockId":100000154315100,"date":"2026-04-17T04:00:00.000Z","lxr_fc_rights":77.12},{"date":"2026-04-16T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":76.48},{"stockId":100000154315100,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":77.28},{"date":"2026-04-14T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.91},{"date":"2026-04-13T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.34},{"date":"2026-04-10T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":70.48},{"stockId":100000154315100,"date":"2026-04-09T04:00:00.000Z","lxr_fc_rights":71.81},{"date":"2026-04-08T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.38},{"date":"2026-04-07T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.73},{"date":"2026-04-06T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.17},{"date":"2026-04-02T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.84},{"date":"2026-04-01T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.71},{"date":"2026-03-31T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.93},{"stockId":100000154315100,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":69.91},{"date":"2026-03-27T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":69.18},{"date":"2026-03-26T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":70.55},{"date":"2026-03-25T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.08},{"stockId":100000154315100,"date":"2026-03-24T04:00:00.000Z","lxr_fc_rights":72.34},{"stockId":100000154315100,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":75.12},{"date":"2026-03-20T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.89},{"date":"2026-03-19T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":75.34},{"stockId":100000154315100,"date":"2026-03-18T04:00:00.000Z","lxr_fc_rights":76.66},{"stockId":100000154315100,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":77.79},{"date":"2026-03-16T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.66},{"date":"2026-03-13T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.33},{"stockId":100000154315100,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":72.97},{"stockId":100000154315100,"date":"2026-03-11T04:00:00.000Z","lxr_fc_rights":74.97},{"date":"2026-03-10T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.36},{"stockId":100000154315100,"date":"2026-03-09T04:00:00.000Z","lxr_fc_rights":73.84},{"date":"2026-03-06T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":75.13},{"date":"2026-03-05T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":75.44},{"date":"2026-03-04T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":76.65},{"stockId":100000154315100,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":76.36},{"stockId":100000154315100,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":75.95},{"date":"2026-02-27T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":75.42},{"date":"2026-02-26T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.8},{"date":"2026-02-25T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.83},{"date":"2026-02-24T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.38},{"stockId":100000154315100,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":70.72},{"stockId":100000154315100,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":73.86},{"date":"2026-02-19T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.94},{"stockId":100000154315100,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":72.77},{"stockId":100000154315100,"date":"2026-02-17T05:00:00.000Z","lxr_fc_rights":70.53},{"stockId":100000154315100,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":69.99},{"stockId":100000154315100,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":71.22},{"stockId":100000154315100,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":71.01},{"stockId":100000154315100,"date":"2026-02-10T05:00:00.000Z","lxr_fc_rights":73.5},{"date":"2026-02-09T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.91},{"date":"2026-02-06T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.77},{"stockId":100000154315100,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":75.21},{"date":"2026-02-04T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.92},{"date":"2026-02-03T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":77.93},{"stockId":100000154315100,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":80.84},{"date":"2026-01-30T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":80.05},{"date":"2026-01-29T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":81.7},{"stockId":100000154315100,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":79.78},{"stockId":100000154315100,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":81.24},{"stockId":100000154315100,"date":"2026-01-26T05:00:00.000Z","lxr_fc_rights":81.98},{"stockId":100000154315100,"date":"2026-01-23T05:00:00.000Z","lxr_fc_rights":82.31},{"date":"2026-01-22T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":82.56},{"stockId":100000154315100,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":84.26},{"date":"2026-01-20T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":83.72},{"stockId":100000154315100,"date":"2026-01-16T05:00:00.000Z","lxr_fc_rights":84.85},{"stockId":100000154315100,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":84.38},{"stockId":100000154315100,"date":"2026-01-14T05:00:00.000Z","lxr_fc_rights":84.65},{"stockId":100000154315100,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":85.41},{"date":"2026-01-12T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":84.67},{"stockId":100000154315100,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":85.44},{"stockId":100000154315100,"date":"2026-01-08T05:00:00.000Z","lxr_fc_rights":87.59},{"date":"2026-01-07T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":86.19},{"date":"2026-01-06T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":85.54},{"date":"2026-01-05T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":80.74},{"date":"2026-01-02T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":82.86},{"date":"2025-12-31T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":81.71},{"date":"2025-12-30T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":82.12},{"date":"2025-12-29T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":81.5},{"date":"2025-12-26T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":81.26},{"date":"2025-12-24T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":81.15},{"date":"2025-12-23T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":80.97},{"date":"2025-12-22T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":81.26},{"date":"2025-12-19T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":79.31},{"date":"2025-12-18T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":79.69},{"date":"2025-12-17T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":79.14},{"date":"2025-12-16T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":80.92},{"date":"2025-12-15T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":81.86},{"date":"2025-12-12T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":85.11},{"date":"2025-12-11T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":85.44},{"date":"2025-12-10T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":84.16},{"date":"2025-12-09T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":89.07},{"date":"2025-12-08T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":92.57},{"date":"2025-12-05T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":91.32},{"date":"2025-12-04T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":90.99},{"date":"2025-12-03T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":90.68},{"date":"2025-12-02T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":87.57},{"date":"2025-12-01T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":86.57},{"date":"2025-11-28T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":87.54},{"date":"2025-11-26T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":85.66},{"date":"2025-11-25T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":83.69},{"date":"2025-11-24T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":83.69},{"date":"2025-11-21T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":83.87},{"date":"2025-11-20T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":83.36},{"date":"2025-11-19T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":89.53},{"date":"2025-11-18T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":90.86},{"date":"2025-11-17T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":92.11},{"date":"2025-11-14T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":91.62},{"date":"2025-11-13T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":91.78},{"date":"2025-11-12T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":93.57},{"date":"2025-11-11T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":93.6},{"date":"2025-11-10T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":94.1},{"date":"2025-11-07T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":91.99},{"date":"2025-11-06T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":92.12},{"date":"2025-11-05T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":92.75},{"date":"2025-11-04T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":94.67},{"date":"2025-11-03T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":99.72},{"date":"2025-10-31T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":96.5},{"date":"2025-10-30T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":96.49},{"date":"2025-10-29T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":95.76},{"date":"2025-10-28T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":95.43},{"date":"2025-10-27T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":96.42},{"date":"2025-10-24T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":94.07},{"date":"2025-10-23T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":94.61},{"date":"2025-10-22T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":92.21},{"date":"2025-10-21T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":93.03},{"date":"2025-10-20T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":93.7},{"date":"2025-10-17T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":92.3},{"date":"2025-10-16T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":92.52},{"date":"2025-10-15T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":94.52},{"date":"2025-10-14T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":94.25},{"date":"2025-10-13T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":94.08},{"date":"2025-10-10T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":93.4},{"date":"2025-10-09T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":96},{"date":"2025-10-08T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":99.28},{"date":"2025-10-07T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":97.8},{"date":"2025-10-06T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":100.1},{"date":"2025-10-03T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":96.6},{"date":"2025-10-02T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":96.61},{"date":"2025-10-01T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":96.61},{"date":"2025-09-30T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":97.97},{"date":"2025-09-29T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":99.57},{"date":"2025-09-26T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":98.45},{"date":"2025-09-25T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":97.6},{"date":"2025-09-24T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":97.78},{"date":"2025-09-23T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":97.8},{"date":"2025-09-22T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":99.39},{"date":"2025-09-19T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":98.51},{"date":"2025-09-18T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":94.7},{"date":"2025-09-17T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":92.95},{"date":"2025-09-16T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":97.83},{"date":"2025-09-15T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":98.85},{"date":"2025-09-12T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":95.89},{"date":"2025-09-11T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":94.68},{"date":"2025-09-10T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":94.21},{"date":"2025-09-09T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":95.45},{"date":"2025-09-08T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":94.36},{"date":"2025-09-05T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":90.99},{"date":"2025-09-04T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":91.98},{"date":"2025-09-03T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":92.94},{"date":"2025-09-02T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":92.81},{"date":"2025-08-29T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":93.75},{"date":"2025-08-28T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":95.96},{"date":"2025-08-27T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":95.33},{"date":"2025-08-26T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":96.53},{"date":"2025-08-25T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":95.16},{"date":"2025-08-22T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":96.79},{"date":"2025-08-21T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":94.23},{"date":"2025-08-20T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":93.73},{"date":"2025-08-19T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":95.32},{"date":"2025-08-18T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":93.98},{"date":"2025-08-15T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":92.6},{"date":"2025-08-14T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":91.4},{"date":"2025-08-13T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":90.83},{"date":"2025-08-12T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":91.73},{"date":"2025-08-11T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":90.58},{"date":"2025-08-08T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":89.56},{"date":"2025-08-07T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":92.67},{"date":"2025-08-06T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":89.22},{"date":"2025-08-05T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":89.39},{"date":"2025-08-04T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":88.43},{"date":"2025-08-01T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":86.91},{"date":"2025-07-31T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":87.75},{"date":"2025-07-30T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":87.64},{"date":"2025-07-29T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":87.11},{"date":"2025-07-28T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":90.6},{"date":"2025-07-25T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":91.29},{"date":"2025-07-24T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":90.87},{"date":"2025-07-23T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":89.94},{"date":"2025-07-22T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":91.79},{"date":"2025-07-21T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":91.16},{"date":"2025-07-18T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":90.59},{"date":"2025-07-17T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":90.5},{"date":"2025-07-16T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":90.75},{"date":"2025-07-15T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":92.21},{"date":"2025-07-14T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":93.89},{"date":"2025-07-11T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":95.39},{"date":"2025-07-10T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":96.4},{"date":"2025-07-09T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":96.64},{"date":"2025-07-08T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":97.48},{"date":"2025-07-07T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":96.68},{"date":"2025-07-03T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":93.63},{"date":"2025-07-02T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":92.05},{"date":"2025-07-01T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":92.13},{"date":"2025-06-30T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":93.3},{"date":"2025-06-27T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":91.53},{"date":"2025-06-26T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":93.12},{"date":"2025-06-25T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":90.9},{"date":"2025-06-24T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":91.65},{"date":"2025-06-23T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":85.24},{"date":"2025-06-20T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":83.78},{"date":"2025-06-18T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":83.44},{"date":"2025-06-17T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":84.76},{"date":"2025-06-16T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":85.12},{"date":"2025-06-13T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":83.93},{"date":"2025-06-12T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":85.62},{"date":"2025-06-11T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":86.58},{"date":"2025-06-10T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":86.39},{"date":"2025-06-09T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":87.12},{"date":"2025-06-06T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":85.6},{"date":"2025-06-05T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":84.67},{"date":"2025-06-04T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":83.45},{"date":"2025-06-03T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":82.53},{"date":"2025-06-02T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":83.64},{"date":"2025-05-30T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":84.16},{"date":"2025-05-29T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":84.3},{"date":"2025-05-28T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":88.26},{"date":"2025-05-27T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":89},{"date":"2025-05-23T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":87.75},{"date":"2025-05-22T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":88},{"date":"2025-05-21T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":88.67},{"date":"2025-05-20T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":91.87},{"date":"2025-05-19T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":92.46},{"date":"2025-05-16T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":91.79},{"date":"2025-05-15T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":90.16},{"date":"2025-05-14T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":90.41},{"date":"2025-05-13T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":91.72},{"date":"2025-05-12T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":88.1},{"date":"2025-05-09T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":82.81},{"date":"2025-05-08T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":82.3},{"date":"2025-05-07T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":83.65},{"date":"2025-05-06T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":85.83},{"date":"2025-05-05T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":85.43},{"date":"2025-05-02T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":84.28},{"date":"2025-05-01T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":80.89},{"date":"2025-04-30T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":81.01},{"date":"2025-04-29T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":79.42},{"date":"2025-04-28T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":78.33},{"date":"2025-04-25T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":77.75},{"date":"2025-04-24T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":78.1},{"date":"2025-04-23T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.77},{"date":"2025-04-22T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.44},{"date":"2025-04-21T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.92},{"date":"2025-04-17T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":75.24},{"date":"2025-04-16T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.06},{"date":"2025-04-15T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.02},{"date":"2025-04-14T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.1},{"date":"2025-04-11T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.28},{"date":"2025-04-10T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":70.94},{"date":"2025-04-09T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.68},{"date":"2025-04-08T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":65.07},{"date":"2025-04-07T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":65.64},{"date":"2025-04-04T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":64.62},{"date":"2025-04-03T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":69.85},{"date":"2025-04-02T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.5},{"date":"2025-04-01T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.99},{"date":"2025-03-31T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.86},{"date":"2025-03-28T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.75},{"date":"2025-03-27T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.86},{"date":"2025-03-26T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.18},{"date":"2025-03-25T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":75.61},{"date":"2025-03-24T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":76.51},{"date":"2025-03-21T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":75.84},{"date":"2025-03-20T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.35},{"date":"2025-03-19T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.02},{"date":"2025-03-18T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.55},{"date":"2025-03-17T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.73},{"date":"2025-03-14T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.55},{"date":"2025-03-13T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":69.51},{"date":"2025-03-12T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.2},{"date":"2025-03-11T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":70.65},{"date":"2025-03-10T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.06},{"date":"2025-03-07T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":76.27},{"date":"2025-03-06T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.96},{"date":"2025-03-05T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":76.48},{"date":"2025-03-04T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":75.26},{"date":"2025-03-03T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.44},{"date":"2025-02-28T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":76.01},{"date":"2025-02-27T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.21},{"date":"2025-02-26T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":75.87},{"date":"2025-02-25T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.95},{"date":"2025-02-24T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":76.42},{"date":"2025-02-21T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":78.89},{"date":"2025-02-20T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":81.26},{"date":"2025-02-19T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":81.16},{"date":"2025-02-18T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":81.49},{"date":"2025-02-14T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":79.42},{"date":"2025-02-13T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":80.29},{"date":"2025-02-12T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":79.35},{"date":"2025-02-11T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":76.95},{"date":"2025-02-10T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":78.63},{"date":"2025-02-07T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.6},{"date":"2025-02-06T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":69.99},{"date":"2025-02-05T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":64.48},{"date":"2025-02-04T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":69.75},{"date":"2025-02-03T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":67.29},{"date":"2025-01-31T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":66.85},{"date":"2025-01-30T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":66.59},{"date":"2025-01-29T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":66.75},{"date":"2025-01-28T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":68.07},{"date":"2025-01-27T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":68.77},{"date":"2025-01-24T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":68.56},{"date":"2025-01-23T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":68.3},{"date":"2025-01-22T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":67.82},{"date":"2025-01-21T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":67.74},{"date":"2025-01-17T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":67.34},{"date":"2025-01-16T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":68.58},{"date":"2025-01-15T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":67.02},{"date":"2025-01-14T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":64.84},{"date":"2025-01-13T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":65.7},{"date":"2025-01-10T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":65.97},{"date":"2025-01-08T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":64.91},{"date":"2025-01-07T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":66.15},{"date":"2025-01-06T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":66.31},{"date":"2025-01-03T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":64.59},{"date":"2025-01-02T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":63.17},{"date":"2024-12-31T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":60.32},{"date":"2024-12-30T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":60.77},{"date":"2024-12-27T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":61.13},{"date":"2024-12-26T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":61.56},{"date":"2024-12-24T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":61.71},{"date":"2024-12-23T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":61.87},{"date":"2024-12-20T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":60.73},{"date":"2024-12-19T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":60.21},{"date":"2024-12-18T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":61.23},{"date":"2024-12-17T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":61.03},{"date":"2024-12-16T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":60.25},{"date":"2024-12-13T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":59.93},{"date":"2024-12-12T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":61.41},{"date":"2024-12-11T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":61.18},{"date":"2024-12-10T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":64.96},{"date":"2024-12-09T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":65.74},{"date":"2024-12-06T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":66.09},{"date":"2024-12-05T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":65.23},{"date":"2024-12-04T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.16},{"date":"2024-12-03T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.27},{"date":"2024-12-02T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.07},{"date":"2024-11-29T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.96},{"date":"2024-11-27T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.62},{"date":"2024-11-26T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.56},{"date":"2024-11-25T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.42},{"date":"2024-11-22T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.51},{"date":"2024-11-21T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":69.64},{"date":"2024-11-20T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":69.6},{"date":"2024-11-19T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":69.13},{"date":"2024-11-18T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":69.33},{"date":"2024-11-15T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.25},{"date":"2024-11-14T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.44},{"date":"2024-11-13T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.16},{"date":"2024-11-12T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.37},{"date":"2024-11-11T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.65},{"date":"2024-11-08T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.04},{"date":"2024-11-07T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.13},{"date":"2024-11-06T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.36},{"date":"2024-11-05T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.15},{"date":"2024-11-04T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.25},{"date":"2024-11-01T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.25},{"date":"2024-10-31T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.05},{"date":"2024-10-30T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":79.43},{"date":"2024-10-29T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":79.21},{"date":"2024-10-28T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":77.69},{"date":"2024-10-25T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":77.62},{"date":"2024-10-24T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":78.38},{"date":"2024-10-23T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":79.83},{"date":"2024-10-22T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":80.41},{"date":"2024-10-21T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":80.46},{"date":"2024-10-18T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":79.16},{"date":"2024-10-17T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":79.9},{"date":"2024-10-16T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":81.9},{"date":"2024-10-15T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":83.2},{"date":"2024-10-14T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":84.94},{"date":"2024-10-11T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":86.34},{"date":"2024-10-10T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":77.92},{"date":"2024-10-09T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":77.87},{"date":"2024-10-08T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":76.17},{"date":"2024-10-07T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.59},{"date":"2024-10-04T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.28},{"date":"2024-10-03T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.94},{"date":"2024-10-02T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.87},{"date":"2024-10-01T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.24},{"date":"2024-09-30T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":75.16},{"date":"2024-09-27T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":75.75},{"date":"2024-09-26T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":76.69},{"date":"2024-09-25T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":77.14},{"date":"2024-09-24T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":77.44},{"date":"2024-09-23T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.71},{"date":"2024-09-20T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.94},{"date":"2024-09-19T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":75.28},{"date":"2024-09-18T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.5},{"date":"2024-09-17T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.78},{"date":"2024-09-16T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.52},{"date":"2024-09-13T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.48},{"date":"2024-09-12T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":68.09},{"date":"2024-09-11T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":70.11},{"date":"2024-09-10T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":68.99},{"date":"2024-09-09T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":69.8},{"date":"2024-09-06T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":69.58},{"date":"2024-09-05T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.25},{"date":"2024-09-04T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.56},{"date":"2024-09-03T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.89},{"date":"2024-08-30T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.13},{"date":"2024-08-29T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.24},{"date":"2024-08-28T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.85},{"date":"2024-08-27T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.56},{"date":"2024-08-26T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.61},{"date":"2024-08-23T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.3},{"date":"2024-08-22T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.31},{"date":"2024-08-21T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.48},{"date":"2024-08-20T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.31},{"date":"2024-08-19T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.18},{"date":"2024-08-16T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.04},{"date":"2024-08-15T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.73},{"date":"2024-08-14T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.93},{"date":"2024-08-13T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.06},{"date":"2024-08-12T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":69.26},{"date":"2024-08-09T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":68.54},{"date":"2024-08-08T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":69.01},{"date":"2024-08-07T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":65.54},{"date":"2024-08-06T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":64.87},{"date":"2024-08-05T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":58.48},{"date":"2024-08-02T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":58.99},{"date":"2024-08-01T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":61.02},{"date":"2024-07-31T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":64.47},{"date":"2024-07-30T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":63.09},{"date":"2024-07-29T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":63.76},{"date":"2024-07-26T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":64.4},{"date":"2024-07-25T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":65.74},{"date":"2024-07-24T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":66.14},{"date":"2024-07-23T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":67.52},{"date":"2024-07-22T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":67.73},{"date":"2024-07-19T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":67.31},{"date":"2024-07-18T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":66.26},{"date":"2024-07-17T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":68.62},{"date":"2024-07-16T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.3},{"date":"2024-07-15T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.29},{"date":"2024-07-12T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.43},{"date":"2024-07-11T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.53},{"date":"2024-07-10T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":69.27},{"date":"2024-07-09T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.32},{"date":"2024-07-08T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.25},{"date":"2024-07-05T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.06},{"date":"2024-07-03T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.3},{"date":"2024-07-02T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":70.67},{"date":"2024-07-01T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.1},{"date":"2024-06-28T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":72.68},{"date":"2024-06-27T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":70.34},{"date":"2024-06-26T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":70.85},{"stockId":100000154315100,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":71.38},{"stockId":100000154315100,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":70.54},{"stockId":100000154315100,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":70.21},{"stockId":100000154315100,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":70.3},{"stockId":100000154315100,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":70.33},{"stockId":100000154315100,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":70.49},{"stockId":100000154315100,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":70.06},{"stockId":100000154315100,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":70.86},{"stockId":100000154315100,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":73.15},{"stockId":100000154315100,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":69.59},{"stockId":100000154315100,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":68.6},{"stockId":100000154315100,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":69.31},{"stockId":100000154315100,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":68.9},{"stockId":100000154315100,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":65.82},{"stockId":100000154315100,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":64.55},{"stockId":100000154315100,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":63.79},{"stockId":100000154315100,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":64.56},{"stockId":100000154315100,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":64.12},{"stockId":100000154315100,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":64.93},{"stockId":100000154315100,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":63.52},{"stockId":100000154315100,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":64.26},{"stockId":100000154315100,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":63.6},{"stockId":100000154315100,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":65.48},{"stockId":100000154315100,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":63.97},{"stockId":100000154315100,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":64.65},{"stockId":100000154315100,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":65.67},{"stockId":100000154315100,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":66.05},{"stockId":100000154315100,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":66.62},{"stockId":100000154315100,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":65.32},{"stockId":100000154315100,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":66.02},{"date":"2024-05-10T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":66.99},{"date":"2024-05-09T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":67.93},{"date":"2024-05-08T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":66.4},{"date":"2024-05-07T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":70.43},{"date":"2024-05-06T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.51},{"date":"2024-05-03T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":69.23},{"date":"2024-05-02T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":68.57},{"date":"2024-05-01T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":67.79},{"date":"2024-04-30T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":66.27},{"date":"2024-04-29T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":67.4},{"date":"2024-04-26T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":69.05},{"date":"2024-04-25T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":69.31},{"date":"2024-04-24T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":69.36},{"date":"2024-04-23T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":70.8},{"date":"2024-04-22T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":68.98},{"date":"2024-04-19T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":69.2},{"date":"2024-04-18T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.3},{"date":"2024-04-17T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.94},{"date":"2024-04-16T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.13},{"date":"2024-04-15T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":73.4},{"date":"2024-04-12T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":75.28},{"date":"2024-04-11T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":76.18},{"date":"2024-04-10T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.35},{"date":"2024-04-09T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":75.14},{"date":"2024-04-08T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":75.03},{"date":"2024-04-05T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":77.16},{"date":"2024-04-04T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":74.92},{"date":"2024-04-03T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":76.81},{"date":"2024-04-02T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":76.98},{"date":"2024-04-01T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":76.4},{"date":"2024-03-28T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":76.99},{"date":"2024-03-27T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":78.11},{"date":"2024-03-26T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":77.91},{"date":"2024-03-25T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":79.41},{"date":"2024-03-22T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":80.23},{"date":"2024-03-21T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":80.25},{"date":"2024-03-20T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":78.64},{"date":"2024-03-19T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":77.08},{"date":"2024-03-18T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":75.7},{"date":"2024-03-15T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":76.07},{"date":"2024-03-14T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":77.65},{"date":"2024-03-13T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":78.25},{"date":"2024-03-12T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":78.32},{"date":"2024-03-11T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":77.47},{"date":"2024-03-08T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":78.7},{"date":"2024-03-07T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":79.41},{"date":"2024-03-06T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":78.64},{"date":"2024-03-05T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":79.09},{"date":"2024-03-04T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":81.3},{"date":"2024-03-01T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":81.03},{"date":"2024-02-29T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":79.5},{"date":"2024-02-28T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":77.73},{"date":"2024-02-27T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":78.75},{"date":"2024-02-26T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":78.36},{"date":"2024-02-23T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":78.2},{"date":"2024-02-22T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":78.03},{"date":"2024-02-21T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":76.44},{"date":"2024-02-20T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":76.6},{"date":"2024-02-16T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":78.41},{"date":"2024-02-15T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":81.39},{"date":"2024-02-14T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":79.15},{"date":"2024-02-13T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":68.99},{"date":"2024-02-12T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":69.12},{"date":"2024-02-09T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":70.91},{"date":"2024-02-08T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":71.61},{"date":"2024-02-07T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":70.65},{"date":"2024-02-06T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":70.47},{"date":"2024-02-05T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":68.99},{"date":"2024-02-02T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":68.07},{"date":"2024-02-01T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":66.73},{"date":"2024-01-31T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":65.27},{"date":"2024-01-30T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":66.84},{"date":"2024-01-29T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":66.98},{"date":"2024-01-26T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":65.52},{"date":"2024-01-25T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":66},{"date":"2024-01-24T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":63.76},{"date":"2024-01-23T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":64.32},{"date":"2024-01-22T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":64.55},{"date":"2024-01-19T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":65.11},{"date":"2024-01-18T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":64.88},{"date":"2024-01-17T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":63.12},{"date":"2024-01-16T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":63.65},{"date":"2024-01-12T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":63.2},{"date":"2024-01-11T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":63.47},{"date":"2024-01-10T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":62.41},{"date":"2024-01-09T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":60.3},{"date":"2024-01-08T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":59.01},{"date":"2024-01-05T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":57.58},{"date":"2024-01-04T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":57.8},{"date":"2024-01-03T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":58.25},{"date":"2024-01-02T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":58.38},{"date":"2023-12-29T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":61.57},{"date":"2023-12-28T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":63.14},{"date":"2023-12-27T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":63.28},{"date":"2023-12-26T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":61.98},{"date":"2023-12-22T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":61.71},{"date":"2023-12-21T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":61.46},{"date":"2023-12-20T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":60.68},{"date":"2023-12-19T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":62.12},{"date":"2023-12-18T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":61.73},{"date":"2023-12-15T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":61.86},{"date":"2023-12-14T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":62.5},{"date":"2023-12-13T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":61.97},{"date":"2023-12-12T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":62.72},{"date":"2023-12-11T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":62.46},{"date":"2023-12-08T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":61.7},{"date":"2023-12-07T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":60.98},{"date":"2023-12-06T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":59.75},{"date":"2023-12-05T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":57.97},{"date":"2023-12-04T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":58.63},{"date":"2023-12-01T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":57.35},{"date":"2023-11-30T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":56.38},{"date":"2023-11-29T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":56.4},{"date":"2023-11-28T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":56.21},{"date":"2023-11-27T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":56.06},{"date":"2023-11-24T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":55.32},{"date":"2023-11-22T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":55.37},{"date":"2023-11-21T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":54.85},{"date":"2023-11-20T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":54.75},{"date":"2023-11-17T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":54.44},{"date":"2023-11-16T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":54.42},{"date":"2023-11-15T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":53.76},{"date":"2023-11-14T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":53.88},{"date":"2023-11-13T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":52.24},{"date":"2023-11-10T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":51.58},{"date":"2023-11-09T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":50.05},{"date":"2023-11-08T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":49.5},{"date":"2023-11-07T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":49.92},{"date":"2023-11-06T05:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":48.14},{"date":"2023-11-03T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":47.75},{"date":"2023-11-02T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":46.48},{"date":"2023-11-01T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":43.83},{"date":"2023-10-31T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":43.28},{"date":"2023-10-30T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":42.73},{"date":"2023-10-27T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":41.23},{"date":"2023-10-26T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":40.62},{"date":"2023-10-25T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":42.35},{"date":"2023-10-24T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":44.19},{"date":"2023-10-23T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":43.04},{"date":"2023-10-20T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":42.96},{"date":"2023-10-19T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":42.72},{"date":"2023-10-18T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":43},{"date":"2023-10-17T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":44.38},{"date":"2023-10-16T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":44.71},{"date":"2023-10-13T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":43.48},{"date":"2023-10-12T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":45.95},{"date":"2023-10-11T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":46.64},{"date":"2023-10-10T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":46.63},{"date":"2023-10-09T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":45.45},{"date":"2023-10-06T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":45.78},{"date":"2023-10-05T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":44.61},{"date":"2023-10-04T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":44.94},{"date":"2023-10-03T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":44.51},{"date":"2023-10-02T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":45.68},{"date":"2023-09-29T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":45.99},{"date":"2023-09-28T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":46.14},{"date":"2023-09-27T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":45.14},{"date":"2023-09-26T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":44.27},{"date":"2023-09-25T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":44.91},{"date":"2023-09-22T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":44.41},{"date":"2023-09-21T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":44.6},{"date":"2023-09-20T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":46.55},{"date":"2023-09-19T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":47.59},{"date":"2023-09-18T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":46.51},{"date":"2023-09-15T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":47.52},{"date":"2023-09-14T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":48.32},{"date":"2023-09-13T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":48.16},{"date":"2023-09-12T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":47.92},{"date":"2023-09-11T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":48.94},{"date":"2023-09-08T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":47.24},{"date":"2023-09-07T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":46.27},{"date":"2023-09-06T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":45.9},{"date":"2023-09-05T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":46.55},{"date":"2023-09-01T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":47.04},{"date":"2023-08-31T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":47.23},{"date":"2023-08-30T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":46.51},{"date":"2023-08-29T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":45.35},{"date":"2023-08-28T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":44.15},{"date":"2023-08-25T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":43.96},{"date":"2023-08-24T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":44.68},{"date":"2023-08-23T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":45.14},{"date":"2023-08-22T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":44.35},{"date":"2023-08-21T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":44.63},{"date":"2023-08-18T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":44.69},{"date":"2023-08-17T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":43.97},{"date":"2023-08-16T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":43.65},{"date":"2023-08-15T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":44.08},{"date":"2023-08-14T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":44.85},{"date":"2023-08-11T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":43.71},{"date":"2023-08-10T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":44.6},{"date":"2023-08-09T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":44.11},{"date":"2023-08-08T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":45.16},{"date":"2023-08-07T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":44.95},{"date":"2023-08-04T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":45.2},{"date":"2023-08-03T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":45.91},{"date":"2023-08-02T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":46.96},{"date":"2023-08-01T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":46.65},{"date":"2023-07-31T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":49.46},{"date":"2023-07-28T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":48.14},{"date":"2023-07-27T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":46.61},{"date":"2023-07-26T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":47.31},{"date":"2023-07-25T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":47.17},{"date":"2023-07-24T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":47.32},{"date":"2023-07-21T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":47.23},{"date":"2023-07-20T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":46.57},{"date":"2023-07-19T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":47.12},{"date":"2023-07-18T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":47.41},{"date":"2023-07-17T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":45.51},{"date":"2023-07-14T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":44.75},{"date":"2023-07-13T04:00:00.000Z","stockId":100000154315100,"lxr_fc_rights":45.64}]}