window.pageData = {"year":3,"startDate":"2023-06-30T08:18:36.996Z","endDate":"2026-06-30T08:18:36.996Z","volatilityDays":20,"stock":{"_id":100000149962000,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"TAL","exchange":"nyse","name":"好未来","ipoDate":"2010-10-20T04:00:00.000Z","tickerId":149962000,"fiscalYearEnd":"-","followedNum":220,"memoNum":3,"blackenedNum":1,"website":"http://en.100tal.com","currency":"USD","pinyin":"hwl","quandlRelatedTickers":"XRS","belongedIndices":[{"_id":1000000931456,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931456","tickerId":931456,"source":"csi","name":"中国教育","weighting":0.159325},{"_id":1000001711136,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11136","tickerId":1711136,"source":"csi","name":"中国互联网","weighting":0.02915},{"_id":1000000930604,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930604","tickerId":930604,"source":"csi","name":"中国互联网30","weighting":0.00771},{"_id":1000000930796,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930796","tickerId":930796,"source":"csi","name":"全球中国互联网","weighting":0.00648},{"_id":1000001730533,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30533","tickerId":1730533,"source":"csi","name":"中国互联网50","weighting":0.00449}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000149962000,"type":"tr_dri","cagr_p_r_fs":0.11152853122308692,"cagr_p_r_fys":-0.1310724106324469,"cagr_p_r_y1":-0.11262004810530968,"cagr_p_r_y10":-0.005375181586344313,"cagr_p_r_y3":0.17191923055090363,"cagr_p_r_y5":-0.17903137832343596,"cagr_p_r_d30":-0.023686920700308534,"cagr_p_r_d60":-0.1474820143884885,"cagr_p_r_d90":-0.16622691292875935,"last_data_date":"2026-06-29T04:00:00.000Z","period_date":"2010-10-20T04:00:00.000Z","cagr_p_r_d14":0.01716738197424883,"cagr_p_r_d7":0.0010559662090814381}},"priceMetrics":{"pe_ttm":9.885166595409148,"pb":1.3900250701442363,"dyr":0,"mc":5246562055.68,"sp":9.48},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-07-03T04:00:00.000Z","value":0.5852904130554136},{"date":"2023-07-05T04:00:00.000Z","value":0.577494816249005},{"date":"2023-07-06T04:00:00.000Z","value":0.5731546045292265},{"date":"2023-07-07T04:00:00.000Z","value":0.6291247351474837},{"date":"2023-07-10T04:00:00.000Z","value":0.634505748512929},{"date":"2023-07-11T04:00:00.000Z","value":0.6385294179583474},{"date":"2023-07-12T04:00:00.000Z","value":0.636820685998766},{"date":"2023-07-13T04:00:00.000Z","value":0.6191365756941213},{"date":"2023-07-14T04:00:00.000Z","value":0.6475835622818897},{"date":"2023-07-17T04:00:00.000Z","value":0.6338323510316203},{"date":"2023-07-18T04:00:00.000Z","value":0.6553911373687705},{"date":"2023-07-19T04:00:00.000Z","value":0.5200323740505065},{"date":"2023-07-20T04:00:00.000Z","value":0.5151661627587338},{"date":"2023-07-21T04:00:00.000Z","value":0.5182457418263391},{"date":"2023-07-24T04:00:00.000Z","value":0.49677399181942733},{"date":"2023-07-25T04:00:00.000Z","value":0.46350558257023955},{"date":"2023-07-26T04:00:00.000Z","value":0.4669362806191576},{"date":"2023-07-27T04:00:00.000Z","value":0.4769294887012902},{"date":"2023-07-28T04:00:00.000Z","value":0.8937301541394146},{"date":"2023-07-31T04:00:00.000Z","value":0.8939566085779925},{"date":"2023-08-01T04:00:00.000Z","value":0.916086984811091},{"date":"2023-08-02T04:00:00.000Z","value":0.9526748244846591},{"date":"2023-08-03T04:00:00.000Z","value":0.9337062719757875},{"date":"2023-08-04T04:00:00.000Z","value":0.9148631973924436},{"date":"2023-08-07T04:00:00.000Z","value":0.9336377275921198},{"date":"2023-08-08T04:00:00.000Z","value":0.9491015912656318},{"date":"2023-08-09T04:00:00.000Z","value":0.9444412184216924},{"date":"2023-08-10T04:00:00.000Z","value":0.9496925062961272},{"date":"2023-08-11T04:00:00.000Z","value":0.938336255192219},{"date":"2023-08-14T04:00:00.000Z","value":0.9384804237936302},{"date":"2023-08-15T04:00:00.000Z","value":0.9207599317611317},{"date":"2023-08-16T04:00:00.000Z","value":0.9214972508181972},{"date":"2023-08-17T04:00:00.000Z","value":0.9224549928292362},{"date":"2023-08-18T04:00:00.000Z","value":0.9227012853924905},{"date":"2023-08-21T04:00:00.000Z","value":0.924414705823368},{"date":"2023-08-22T04:00:00.000Z","value":0.9246055137533129},{"date":"2023-08-23T04:00:00.000Z","value":0.9202748723066047},{"date":"2023-08-24T04:00:00.000Z","value":0.9146622226279826},{"date":"2023-08-25T04:00:00.000Z","value":0.43170762880187835},{"date":"2023-08-28T04:00:00.000Z","value":0.42536029526289926},{"date":"2023-08-29T04:00:00.000Z","value":0.45653444736307325},{"date":"2023-08-30T04:00:00.000Z","value":0.4008505905028499},{"date":"2023-08-31T04:00:00.000Z","value":0.376230646201808},{"date":"2023-09-01T04:00:00.000Z","value":0.4340903199816037},{"date":"2023-09-05T04:00:00.000Z","value":0.41708048266388065},{"date":"2023-09-06T04:00:00.000Z","value":0.3846578587789943},{"date":"2023-09-07T04:00:00.000Z","value":0.41212356370073705},{"date":"2023-09-08T04:00:00.000Z","value":0.3993874116068407},{"date":"2023-09-11T04:00:00.000Z","value":0.41881773958612933},{"date":"2023-09-12T04:00:00.000Z","value":0.445937771687846},{"date":"2023-09-13T04:00:00.000Z","value":0.4408508400987827},{"date":"2023-09-14T04:00:00.000Z","value":0.4384838742184227},{"date":"2023-09-15T04:00:00.000Z","value":0.44611404172575664},{"date":"2023-09-18T04:00:00.000Z","value":0.4575056017793089},{"date":"2023-09-19T04:00:00.000Z","value":0.4580450569453386},{"date":"2023-09-20T04:00:00.000Z","value":0.4680368435925245},{"date":"2023-09-21T04:00:00.000Z","value":0.4783986101087677},{"date":"2023-09-22T04:00:00.000Z","value":0.4872356220391667},{"date":"2023-09-25T04:00:00.000Z","value":0.4887576155548149},{"date":"2023-09-26T04:00:00.000Z","value":0.5410683789544258},{"date":"2023-09-27T04:00:00.000Z","value":0.6505251721659275},{"date":"2023-09-28T04:00:00.000Z","value":0.6493052960622668},{"date":"2023-09-29T04:00:00.000Z","value":0.6415027407923303},{"date":"2023-10-02T04:00:00.000Z","value":0.6199133725457332},{"date":"2023-10-03T04:00:00.000Z","value":0.6322265972753925},{"date":"2023-10-04T04:00:00.000Z","value":0.6319712984211833},{"date":"2023-10-05T04:00:00.000Z","value":0.607518081173674},{"date":"2023-10-06T04:00:00.000Z","value":0.6086360597519219},{"date":"2023-10-09T04:00:00.000Z","value":0.5893315092257216},{"date":"2023-10-10T04:00:00.000Z","value":0.5884516212175658},{"date":"2023-10-11T04:00:00.000Z","value":0.5991668281098476},{"date":"2023-10-12T04:00:00.000Z","value":0.67530192348432},{"date":"2023-10-13T04:00:00.000Z","value":0.6682382186966346},{"date":"2023-10-16T04:00:00.000Z","value":0.6897749877277521},{"date":"2023-10-17T04:00:00.000Z","value":0.6846505513446581},{"date":"2023-10-18T04:00:00.000Z","value":0.6734277443619243},{"date":"2023-10-19T04:00:00.000Z","value":0.6610629736739077},{"date":"2023-10-20T04:00:00.000Z","value":0.6625896877268407},{"date":"2023-10-23T04:00:00.000Z","value":0.6642050373304919},{"date":"2023-10-24T04:00:00.000Z","value":0.649966542162868},{"date":"2023-10-25T04:00:00.000Z","value":0.5207966529494593},{"date":"2023-10-26T04:00:00.000Z","value":0.5626104502506863},{"date":"2023-10-27T04:00:00.000Z","value":0.5909344613041709},{"date":"2023-10-30T04:00:00.000Z","value":0.5999723202497363},{"date":"2023-10-31T04:00:00.000Z","value":0.5861061840280322},{"date":"2023-11-01T04:00:00.000Z","value":0.5943852566799921},{"date":"2023-11-02T04:00:00.000Z","value":0.5933650982306036},{"date":"2023-11-03T04:00:00.000Z","value":0.6249052623453919},{"date":"2023-11-06T05:00:00.000Z","value":0.6250477509975012},{"date":"2023-11-07T05:00:00.000Z","value":0.5968612321385143},{"date":"2023-11-08T05:00:00.000Z","value":0.5926777770317139},{"date":"2023-11-09T05:00:00.000Z","value":0.5304694688665011},{"date":"2023-11-10T05:00:00.000Z","value":0.5261843543425051},{"date":"2023-11-13T05:00:00.000Z","value":0.4803633289649485},{"date":"2023-11-14T05:00:00.000Z","value":0.48428868831776695},{"date":"2023-11-15T05:00:00.000Z","value":0.486822737977756},{"date":"2023-11-16T05:00:00.000Z","value":0.48866529102692924},{"date":"2023-11-17T05:00:00.000Z","value":0.4881744771720544},{"date":"2023-11-20T05:00:00.000Z","value":0.4956261902104227},{"date":"2023-11-21T05:00:00.000Z","value":0.45343317114231146},{"date":"2023-11-22T05:00:00.000Z","value":0.45694692144409904},{"date":"2023-11-24T05:00:00.000Z","value":0.6595328628881276},{"date":"2023-11-27T05:00:00.000Z","value":0.6544668013248642},{"date":"2023-11-28T05:00:00.000Z","value":0.6515726076518387},{"date":"2023-11-29T05:00:00.000Z","value":0.6515886683249138},{"date":"2023-11-30T05:00:00.000Z","value":0.637397882428619},{"date":"2023-12-01T05:00:00.000Z","value":0.6561658017584855},{"date":"2023-12-04T05:00:00.000Z","value":0.6845764082234576},{"date":"2023-12-05T05:00:00.000Z","value":0.6976279576696841},{"date":"2023-12-06T05:00:00.000Z","value":0.6964856112000594},{"date":"2023-12-07T05:00:00.000Z","value":0.6963946766563832},{"date":"2023-12-08T05:00:00.000Z","value":0.688751434064838},{"date":"2023-12-11T05:00:00.000Z","value":0.7000616517806533},{"date":"2023-12-12T05:00:00.000Z","value":0.708144186551063},{"date":"2023-12-13T05:00:00.000Z","value":0.7003653490796574},{"date":"2023-12-14T05:00:00.000Z","value":0.7127374088433424},{"date":"2023-12-15T05:00:00.000Z","value":0.7171527582690752},{"date":"2023-12-18T05:00:00.000Z","value":0.746441427560762},{"date":"2023-12-19T05:00:00.000Z","value":0.7409049337387005},{"date":"2023-12-20T05:00:00.000Z","value":0.7439536145301724},{"date":"2023-12-21T05:00:00.000Z","value":0.7470355203442911},{"date":"2023-12-22T05:00:00.000Z","value":0.5781807221439711},{"date":"2023-12-26T05:00:00.000Z","value":0.5539355097335794},{"date":"2023-12-27T05:00:00.000Z","value":0.5358742064759588},{"date":"2023-12-28T05:00:00.000Z","value":0.5029074185301026},{"date":"2023-12-29T05:00:00.000Z","value":0.5381186033490722},{"date":"2024-01-02T05:00:00.000Z","value":0.5854459504082112},{"date":"2024-01-03T05:00:00.000Z","value":0.5768326475600035},{"date":"2024-01-04T05:00:00.000Z","value":0.5679197838955019},{"date":"2024-01-05T05:00:00.000Z","value":0.564733467714972},{"date":"2024-01-08T05:00:00.000Z","value":0.6143825202600938},{"date":"2024-01-09T05:00:00.000Z","value":0.6144232659622327},{"date":"2024-01-10T05:00:00.000Z","value":0.6091324969931893},{"date":"2024-01-11T05:00:00.000Z","value":0.6060798506598476},{"date":"2024-01-12T05:00:00.000Z","value":0.6000392114948272},{"date":"2024-01-16T05:00:00.000Z","value":0.573022420576582},{"date":"2024-01-17T05:00:00.000Z","value":0.5862882712766203},{"date":"2024-01-18T05:00:00.000Z","value":0.5687477342172416},{"date":"2024-01-19T05:00:00.000Z","value":0.5658181411796314},{"date":"2024-01-22T05:00:00.000Z","value":0.5788129439570919},{"date":"2024-01-23T05:00:00.000Z","value":0.5723143316014601},{"date":"2024-01-24T05:00:00.000Z","value":0.5803776334946696},{"date":"2024-01-25T05:00:00.000Z","value":0.6152796088669048},{"date":"2024-01-26T05:00:00.000Z","value":0.6163226937780472},{"date":"2024-01-29T05:00:00.000Z","value":0.6998090408449976},{"date":"2024-01-30T05:00:00.000Z","value":0.6466726249523065},{"date":"2024-01-31T05:00:00.000Z","value":0.6058658848691313},{"date":"2024-02-01T05:00:00.000Z","value":0.5862744318855556},{"date":"2024-02-02T05:00:00.000Z","value":0.5851379081409718},{"date":"2024-02-05T05:00:00.000Z","value":0.5879021302788806},{"date":"2024-02-06T05:00:00.000Z","value":0.6220043968522301},{"date":"2024-02-07T05:00:00.000Z","value":0.6210728077767877},{"date":"2024-02-08T05:00:00.000Z","value":0.6882125803326895},{"date":"2024-02-09T05:00:00.000Z","value":0.6816209960198255},{"date":"2024-02-12T05:00:00.000Z","value":0.7028472947130924},{"date":"2024-02-13T05:00:00.000Z","value":0.6926820460869431},{"date":"2024-02-14T05:00:00.000Z","value":0.6907010528613146},{"date":"2024-02-15T05:00:00.000Z","value":0.715764781037115},{"date":"2024-02-16T05:00:00.000Z","value":0.7283458070287561},{"date":"2024-02-20T05:00:00.000Z","value":0.7183165037484814},{"date":"2024-02-21T05:00:00.000Z","value":0.7202581315438528},{"date":"2024-02-22T05:00:00.000Z","value":0.7205476353222808},{"date":"2024-02-23T05:00:00.000Z","value":0.7237396420085661},{"date":"2024-02-26T05:00:00.000Z","value":0.7181315071790159},{"date":"2024-02-27T05:00:00.000Z","value":0.6131659959090691},{"date":"2024-02-28T05:00:00.000Z","value":0.6369969538820581},{"date":"2024-02-29T05:00:00.000Z","value":0.6301990950067555},{"date":"2024-03-01T05:00:00.000Z","value":0.6296377004490052},{"date":"2024-03-04T05:00:00.000Z","value":0.749221579003275},{"date":"2024-03-05T05:00:00.000Z","value":0.7550470523151044},{"date":"2024-03-06T05:00:00.000Z","value":0.788438406892352},{"date":"2024-03-07T05:00:00.000Z","value":0.7903337802953784},{"date":"2024-03-08T05:00:00.000Z","value":0.7196821722118725},{"date":"2024-03-11T04:00:00.000Z","value":0.7423385446569118},{"date":"2024-03-12T04:00:00.000Z","value":0.7207365513899491},{"date":"2024-03-13T04:00:00.000Z","value":0.7209975447021618},{"date":"2024-03-14T04:00:00.000Z","value":0.6709906323113206},{"date":"2024-03-15T04:00:00.000Z","value":0.6723481122520064},{"date":"2024-03-18T04:00:00.000Z","value":0.6672372147615802},{"date":"2024-03-19T04:00:00.000Z","value":0.6628617484222745},{"date":"2024-03-20T04:00:00.000Z","value":0.6822783543872364},{"date":"2024-03-21T04:00:00.000Z","value":0.6820883932440484},{"date":"2024-03-22T04:00:00.000Z","value":0.6412344108199152},{"date":"2024-03-25T04:00:00.000Z","value":0.6460381970364302},{"date":"2024-03-26T04:00:00.000Z","value":0.6132696612632745},{"date":"2024-03-27T04:00:00.000Z","value":0.6095375610408205},{"date":"2024-03-28T04:00:00.000Z","value":0.6100486430268994},{"date":"2024-04-01T04:00:00.000Z","value":0.6166505855333511},{"date":"2024-04-02T04:00:00.000Z","value":0.5276952447641148},{"date":"2024-04-03T04:00:00.000Z","value":0.5281860832061454},{"date":"2024-04-04T04:00:00.000Z","value":0.4243771079730725},{"date":"2024-04-05T04:00:00.000Z","value":0.4160276165304379},{"date":"2024-04-08T04:00:00.000Z","value":0.40134826595794854},{"date":"2024-04-09T04:00:00.000Z","value":0.35989749850863556},{"date":"2024-04-10T04:00:00.000Z","value":0.36246344268027947},{"date":"2024-04-11T04:00:00.000Z","value":0.3896133925224056},{"date":"2024-04-12T04:00:00.000Z","value":0.41341188447072},{"date":"2024-04-15T04:00:00.000Z","value":0.38773405994192117},{"date":"2024-04-16T04:00:00.000Z","value":0.40726103058597923},{"date":"2024-04-17T04:00:00.000Z","value":0.41379830143666263},{"date":"2024-04-18T04:00:00.000Z","value":0.39013186062906263},{"date":"2024-04-19T04:00:00.000Z","value":0.39373798678362504},{"date":"2024-04-22T04:00:00.000Z","value":0.4205548990342373},{"date":"2024-04-23T04:00:00.000Z","value":0.3899007526734437},{"date":"2024-04-24T04:00:00.000Z","value":0.38996462372037616},{"date":"2024-04-25T04:00:00.000Z","value":0.48053490960681167},{"date":"2024-04-26T04:00:00.000Z","value":0.48074630279239006},{"date":"2024-04-29T04:00:00.000Z","value":0.5325030255713387},{"date":"2024-04-30T04:00:00.000Z","value":0.5664040366882529},{"date":"2024-05-01T04:00:00.000Z","value":0.5640146072055313},{"date":"2024-05-02T04:00:00.000Z","value":0.60817422901867},{"date":"2024-05-03T04:00:00.000Z","value":0.6123908827719251},{"date":"2024-05-06T04:00:00.000Z","value":0.6119997146493181},{"date":"2024-05-07T04:00:00.000Z","value":0.6187118627267061},{"date":"2024-05-08T04:00:00.000Z","value":0.6113790920312463},{"date":"2024-05-09T04:00:00.000Z","value":0.6369759077400281},{"date":"2024-05-10T04:00:00.000Z","value":0.6234975929792093},{"date":"2024-05-13T04:00:00.000Z","value":0.6244821111537135},{"date":"2024-05-14T04:00:00.000Z","value":0.6031576634218765},{"date":"2024-05-15T04:00:00.000Z","value":0.6186055674344233},{"date":"2024-05-16T04:00:00.000Z","value":0.6200248161078183},{"date":"2024-05-17T04:00:00.000Z","value":0.6155516566357967},{"date":"2024-05-20T04:00:00.000Z","value":0.6071013918035392},{"date":"2024-05-21T04:00:00.000Z","value":0.6086613990913553},{"date":"2024-05-22T04:00:00.000Z","value":0.6083776945142452},{"date":"2024-05-23T04:00:00.000Z","value":0.5391578170734238},{"date":"2024-05-24T04:00:00.000Z","value":0.5466999835603805},{"date":"2024-05-28T04:00:00.000Z","value":0.52559772203752},{"date":"2024-05-29T04:00:00.000Z","value":0.5057652273702254},{"date":"2024-05-30T04:00:00.000Z","value":0.5067337303504025},{"date":"2024-05-31T04:00:00.000Z","value":0.4430209605750584},{"date":"2024-06-03T04:00:00.000Z","value":0.425915184544473},{"date":"2024-06-04T04:00:00.000Z","value":0.4449009946712005},{"date":"2024-06-05T04:00:00.000Z","value":0.44337095495276935},{"date":"2024-06-06T04:00:00.000Z","value":0.4407866482120724},{"date":"2024-06-07T04:00:00.000Z","value":0.3564387321352316},{"date":"2024-06-10T04:00:00.000Z","value":0.3613164174894255},{"date":"2024-06-11T04:00:00.000Z","value":0.3467676698914372},{"date":"2024-06-12T04:00:00.000Z","value":0.3486351840788925},{"date":"2024-06-13T04:00:00.000Z","value":0.39657899833263704},{"date":"2024-06-14T04:00:00.000Z","value":0.40232001587557165},{"date":"2024-06-17T04:00:00.000Z","value":0.40642881575587664},{"date":"2024-06-18T04:00:00.000Z","value":0.40579094531440907},{"date":"2024-06-20T04:00:00.000Z","value":0.41072067642981813},{"date":"2024-06-21T04:00:00.000Z","value":0.41146349177257946},{"date":"2024-06-24T04:00:00.000Z","value":0.46652025948754244},{"date":"2024-06-25T04:00:00.000Z","value":0.4530379143101357},{"date":"2024-06-26T04:00:00.000Z","value":0.4409613894473282},{"date":"2024-06-27T04:00:00.000Z","value":0.4267900360997516},{"date":"2024-06-28T04:00:00.000Z","value":0.42602915756112814},{"date":"2024-07-01T04:00:00.000Z","value":0.4069313676025981},{"date":"2024-07-02T04:00:00.000Z","value":0.4123132538899128},{"date":"2024-07-03T04:00:00.000Z","value":0.3875346252174057},{"date":"2024-07-05T04:00:00.000Z","value":0.38735750802001834},{"date":"2024-07-08T04:00:00.000Z","value":0.39245651539873466},{"date":"2024-07-09T04:00:00.000Z","value":0.3843435123874081},{"date":"2024-07-10T04:00:00.000Z","value":0.38910205518984425},{"date":"2024-07-11T04:00:00.000Z","value":0.3929735286930099},{"date":"2024-07-12T04:00:00.000Z","value":0.39533228034547513},{"date":"2024-07-15T04:00:00.000Z","value":0.415383008891107},{"date":"2024-07-16T04:00:00.000Z","value":0.4089455460316839},{"date":"2024-07-17T04:00:00.000Z","value":0.407599406738513},{"date":"2024-07-18T04:00:00.000Z","value":0.40222350458207085},{"date":"2024-07-19T04:00:00.000Z","value":0.39091058836122755},{"date":"2024-07-22T04:00:00.000Z","value":0.4717974007746075},{"date":"2024-07-23T04:00:00.000Z","value":0.4250939951662725},{"date":"2024-07-24T04:00:00.000Z","value":0.42439772585602586},{"date":"2024-07-25T04:00:00.000Z","value":0.42870099254488714},{"date":"2024-07-26T04:00:00.000Z","value":0.44313070458832093},{"date":"2024-07-29T04:00:00.000Z","value":0.4435997998047261},{"date":"2024-07-30T04:00:00.000Z","value":0.45553378937522254},{"date":"2024-07-31T04:00:00.000Z","value":0.462084218437852},{"date":"2024-08-01T04:00:00.000Z","value":0.567343375674374},{"date":"2024-08-02T04:00:00.000Z","value":0.6068675479137996},{"date":"2024-08-05T04:00:00.000Z","value":0.6146300519783844},{"date":"2024-08-06T04:00:00.000Z","value":0.6902357157325164},{"date":"2024-08-07T04:00:00.000Z","value":0.7218128458620651},{"date":"2024-08-08T04:00:00.000Z","value":0.7357184535835154},{"date":"2024-08-09T04:00:00.000Z","value":0.732060401915686},{"date":"2024-08-12T04:00:00.000Z","value":0.7049412056640972},{"date":"2024-08-13T04:00:00.000Z","value":0.7052028004051748},{"date":"2024-08-14T04:00:00.000Z","value":0.7093722011500556},{"date":"2024-08-15T04:00:00.000Z","value":0.7102543047597117},{"date":"2024-08-16T04:00:00.000Z","value":0.7099694867163692},{"date":"2024-08-19T04:00:00.000Z","value":0.6428856990437076},{"date":"2024-08-20T04:00:00.000Z","value":0.6594486568482629},{"date":"2024-08-21T04:00:00.000Z","value":0.6651440244800634},{"date":"2024-08-22T04:00:00.000Z","value":0.6647180513662269},{"date":"2024-08-23T04:00:00.000Z","value":0.6487899814110012},{"date":"2024-08-26T04:00:00.000Z","value":0.6485754883554926},{"date":"2024-08-27T04:00:00.000Z","value":0.6465816888557855},{"date":"2024-08-28T04:00:00.000Z","value":0.6488409490454711},{"date":"2024-08-29T04:00:00.000Z","value":0.5608891193616095},{"date":"2024-08-30T04:00:00.000Z","value":0.50887407935838},{"date":"2024-09-03T04:00:00.000Z","value":0.50329000833151},{"date":"2024-09-04T04:00:00.000Z","value":0.3906612380118139},{"date":"2024-09-05T04:00:00.000Z","value":0.33044062104867294},{"date":"2024-09-06T04:00:00.000Z","value":0.31161393645703933},{"date":"2024-09-09T04:00:00.000Z","value":0.3117036976313258},{"date":"2024-09-10T04:00:00.000Z","value":0.3066635319503554},{"date":"2024-09-11T04:00:00.000Z","value":0.30213471633030053},{"date":"2024-09-12T04:00:00.000Z","value":0.3110949327574916},{"date":"2024-09-13T04:00:00.000Z","value":0.326631441470783},{"date":"2024-09-16T04:00:00.000Z","value":0.32517078441809655},{"date":"2024-09-17T04:00:00.000Z","value":0.35367144595502936},{"date":"2024-09-18T04:00:00.000Z","value":0.31005661500376336},{"date":"2024-09-19T04:00:00.000Z","value":0.42775420808736364},{"date":"2024-09-20T04:00:00.000Z","value":0.4276663714054034},{"date":"2024-09-23T04:00:00.000Z","value":0.42720900537794326},{"date":"2024-09-24T04:00:00.000Z","value":0.48987793359360104},{"date":"2024-09-25T04:00:00.000Z","value":0.4959122080353632},{"date":"2024-09-26T04:00:00.000Z","value":0.8844633243138789},{"date":"2024-09-27T04:00:00.000Z","value":0.8923443261733432},{"date":"2024-09-30T04:00:00.000Z","value":0.9314991331359215},{"date":"2024-10-01T04:00:00.000Z","value":0.9271350508817174},{"date":"2024-10-02T04:00:00.000Z","value":0.9357909655727882},{"date":"2024-10-03T04:00:00.000Z","value":0.9562594796420938},{"date":"2024-10-04T04:00:00.000Z","value":0.9308343435250324},{"date":"2024-10-07T04:00:00.000Z","value":0.9341546949765596},{"date":"2024-10-08T04:00:00.000Z","value":0.9444941767461834},{"date":"2024-10-09T04:00:00.000Z","value":0.9413659614664996},{"date":"2024-10-10T04:00:00.000Z","value":0.9413677570261691},{"date":"2024-10-11T04:00:00.000Z","value":0.9350343730260715},{"date":"2024-10-14T04:00:00.000Z","value":0.9499134470353908},{"date":"2024-10-15T04:00:00.000Z","value":1.002075309810671},{"date":"2024-10-16T04:00:00.000Z","value":0.9974109038561844},{"date":"2024-10-17T04:00:00.000Z","value":0.9726048216327804},{"date":"2024-10-18T04:00:00.000Z","value":0.9708654763267337},{"date":"2024-10-21T04:00:00.000Z","value":0.9852542292912964},{"date":"2024-10-22T04:00:00.000Z","value":0.9701826697384752},{"date":"2024-10-23T04:00:00.000Z","value":1.05212188623716},{"date":"2024-10-24T04:00:00.000Z","value":0.7425308903032571},{"date":"2024-10-25T04:00:00.000Z","value":0.7386971548574149},{"date":"2024-10-28T04:00:00.000Z","value":0.6558967543328507},{"date":"2024-10-29T04:00:00.000Z","value":0.6537764535258351},{"date":"2024-10-30T04:00:00.000Z","value":0.6625370144358795},{"date":"2024-10-31T04:00:00.000Z","value":0.6528174435131439},{"date":"2024-11-01T04:00:00.000Z","value":0.6520766446896955},{"date":"2024-11-04T05:00:00.000Z","value":0.6696486721810585},{"date":"2024-11-05T05:00:00.000Z","value":0.6619117887954182},{"date":"2024-11-06T05:00:00.000Z","value":0.6570617346263666},{"date":"2024-11-07T05:00:00.000Z","value":0.6544135803817379},{"date":"2024-11-08T05:00:00.000Z","value":0.6614217828443857},{"date":"2024-11-11T05:00:00.000Z","value":0.6679405891254805},{"date":"2024-11-12T05:00:00.000Z","value":0.6608120568200825},{"date":"2024-11-13T05:00:00.000Z","value":0.6859624941447184},{"date":"2024-11-14T05:00:00.000Z","value":0.6852488605086495},{"date":"2024-11-15T05:00:00.000Z","value":0.6913995059092566},{"date":"2024-11-18T05:00:00.000Z","value":0.6511520624482973},{"date":"2024-11-19T05:00:00.000Z","value":0.6368770843643318},{"date":"2024-11-20T05:00:00.000Z","value":0.5159147564618533},{"date":"2024-11-21T05:00:00.000Z","value":0.5161460671083637},{"date":"2024-11-22T05:00:00.000Z","value":0.48391298279308675},{"date":"2024-11-25T05:00:00.000Z","value":0.5084891984788275},{"date":"2024-11-26T05:00:00.000Z","value":0.49898993266514385},{"date":"2024-11-27T05:00:00.000Z","value":0.4917295005135893},{"date":"2024-11-29T05:00:00.000Z","value":0.5065782173984261},{"date":"2024-12-02T05:00:00.000Z","value":0.5270105095909362},{"date":"2024-12-03T05:00:00.000Z","value":0.5220133156405488},{"date":"2024-12-04T05:00:00.000Z","value":0.5281202719982568},{"date":"2024-12-05T05:00:00.000Z","value":0.5291954937950349},{"date":"2024-12-06T05:00:00.000Z","value":0.5244178826939936},{"date":"2024-12-09T05:00:00.000Z","value":0.5553051980493683},{"date":"2024-12-10T05:00:00.000Z","value":0.5638496000933483},{"date":"2024-12-11T05:00:00.000Z","value":0.509909075340544},{"date":"2024-12-12T05:00:00.000Z","value":0.4681487357520377},{"date":"2024-12-13T05:00:00.000Z","value":0.47046351193959923},{"date":"2024-12-16T05:00:00.000Z","value":0.4785004995827071},{"date":"2024-12-17T05:00:00.000Z","value":0.4826419866087408},{"date":"2024-12-18T05:00:00.000Z","value":0.4854584127427874},{"date":"2024-12-19T05:00:00.000Z","value":0.4779899163982654},{"date":"2024-12-20T05:00:00.000Z","value":0.4646472607200502},{"date":"2024-12-23T05:00:00.000Z","value":0.46670361431700774},{"date":"2024-12-24T05:00:00.000Z","value":0.4456530812207571},{"date":"2024-12-26T05:00:00.000Z","value":0.44638768182658506},{"date":"2024-12-27T05:00:00.000Z","value":0.4403757620987758},{"date":"2024-12-30T05:00:00.000Z","value":0.4189847529187631},{"date":"2024-12-31T05:00:00.000Z","value":0.4201419753139403},{"date":"2025-01-02T05:00:00.000Z","value":0.3984404390296587},{"date":"2025-01-03T05:00:00.000Z","value":0.3857905759630036},{"date":"2025-01-06T05:00:00.000Z","value":0.38338705595811734},{"date":"2025-01-07T05:00:00.000Z","value":0.4636268912292425},{"date":"2025-01-08T05:00:00.000Z","value":0.4553491866705612},{"date":"2025-01-10T05:00:00.000Z","value":0.43645804829492896},{"date":"2025-01-13T05:00:00.000Z","value":0.43881460947707024},{"date":"2025-01-14T05:00:00.000Z","value":0.4533678285553773},{"date":"2025-01-15T05:00:00.000Z","value":0.4513967038839541},{"date":"2025-01-16T05:00:00.000Z","value":0.4250588208548003},{"date":"2025-01-17T05:00:00.000Z","value":0.42446276064192434},{"date":"2025-01-21T05:00:00.000Z","value":0.47879012567518925},{"date":"2025-01-22T05:00:00.000Z","value":0.48046705718812965},{"date":"2025-01-23T05:00:00.000Z","value":0.8460336037649923},{"date":"2025-01-24T05:00:00.000Z","value":0.8629084564048404},{"date":"2025-01-27T05:00:00.000Z","value":0.8643631465614068},{"date":"2025-01-28T05:00:00.000Z","value":0.8932899478946554},{"date":"2025-01-29T05:00:00.000Z","value":0.9097923078787677},{"date":"2025-01-30T05:00:00.000Z","value":0.905646837110135},{"date":"2025-01-31T05:00:00.000Z","value":0.9112472201348092},{"date":"2025-02-03T05:00:00.000Z","value":0.9038865515383528},{"date":"2025-02-04T05:00:00.000Z","value":0.9037274297702624},{"date":"2025-02-05T05:00:00.000Z","value":0.9065244895972856},{"date":"2025-02-06T05:00:00.000Z","value":0.8506844237701737},{"date":"2025-02-07T05:00:00.000Z","value":0.8422364598091934},{"date":"2025-02-10T05:00:00.000Z","value":0.8260257091474124},{"date":"2025-02-11T05:00:00.000Z","value":0.8261413312577199},{"date":"2025-02-12T05:00:00.000Z","value":0.8269090740736563},{"date":"2025-02-13T05:00:00.000Z","value":0.8222634312003202},{"date":"2025-02-14T05:00:00.000Z","value":0.8342597554864379},{"date":"2025-02-18T05:00:00.000Z","value":0.8373441402935513},{"date":"2025-02-19T05:00:00.000Z","value":0.7804030447541113},{"date":"2025-02-20T05:00:00.000Z","value":0.7815306437698978},{"date":"2025-02-21T05:00:00.000Z","value":0.45560488661068765},{"date":"2025-02-24T05:00:00.000Z","value":0.5338824840377339},{"date":"2025-02-25T05:00:00.000Z","value":0.5277918592307843},{"date":"2025-02-26T05:00:00.000Z","value":0.463395648278752},{"date":"2025-02-27T05:00:00.000Z","value":0.44031834765431127},{"date":"2025-02-28T05:00:00.000Z","value":0.4509252990244497},{"date":"2025-03-03T05:00:00.000Z","value":0.4624539624709102},{"date":"2025-03-04T05:00:00.000Z","value":0.46742204925053404},{"date":"2025-03-05T05:00:00.000Z","value":0.5379148683727771},{"date":"2025-03-06T05:00:00.000Z","value":0.5418548768336298},{"date":"2025-03-07T05:00:00.000Z","value":0.5247765251132495},{"date":"2025-03-10T04:00:00.000Z","value":0.5371778736076042},{"date":"2025-03-11T04:00:00.000Z","value":0.5253946339953544},{"date":"2025-03-12T04:00:00.000Z","value":0.5137824197684876},{"date":"2025-03-13T04:00:00.000Z","value":0.49732136012740547},{"date":"2025-03-14T04:00:00.000Z","value":0.5122823968037089},{"date":"2025-03-17T04:00:00.000Z","value":0.5805391584781917},{"date":"2025-03-18T04:00:00.000Z","value":0.5808804592172235},{"date":"2025-03-19T04:00:00.000Z","value":0.5824597072723482},{"date":"2025-03-20T04:00:00.000Z","value":0.5901472735070724},{"date":"2025-03-21T04:00:00.000Z","value":0.6250993647627207},{"date":"2025-03-24T04:00:00.000Z","value":0.561244720524533},{"date":"2025-03-25T04:00:00.000Z","value":0.5614134513357092},{"date":"2025-03-26T04:00:00.000Z","value":0.573397128927105},{"date":"2025-03-27T04:00:00.000Z","value":0.5688783999706921},{"date":"2025-03-28T04:00:00.000Z","value":0.5644107313120499},{"date":"2025-03-31T04:00:00.000Z","value":0.5473496437518997},{"date":"2025-04-01T04:00:00.000Z","value":0.5414933471089187},{"date":"2025-04-02T04:00:00.000Z","value":0.48653649092235457},{"date":"2025-04-03T04:00:00.000Z","value":0.4823804846304272},{"date":"2025-04-04T04:00:00.000Z","value":0.5896872530335616},{"date":"2025-04-07T04:00:00.000Z","value":0.6983067065910372},{"date":"2025-04-08T04:00:00.000Z","value":0.7832919633265335},{"date":"2025-04-09T04:00:00.000Z","value":0.7826777084824608},{"date":"2025-04-10T04:00:00.000Z","value":0.7998678132883744},{"date":"2025-04-11T04:00:00.000Z","value":0.7807345482518452},{"date":"2025-04-14T04:00:00.000Z","value":0.743164936243577},{"date":"2025-04-15T04:00:00.000Z","value":0.7419485153491462},{"date":"2025-04-16T04:00:00.000Z","value":0.732959467045633},{"date":"2025-04-17T04:00:00.000Z","value":0.7397574637198293},{"date":"2025-04-21T04:00:00.000Z","value":0.7327085031133003},{"date":"2025-04-22T04:00:00.000Z","value":0.7950738551566093},{"date":"2025-04-23T04:00:00.000Z","value":0.8026176309765168},{"date":"2025-04-24T04:00:00.000Z","value":1.0499176852290417},{"date":"2025-04-25T04:00:00.000Z","value":1.0576996945610644},{"date":"2025-04-28T04:00:00.000Z","value":1.0597713055967928},{"date":"2025-04-29T04:00:00.000Z","value":1.0601938057674054},{"date":"2025-04-30T04:00:00.000Z","value":1.06003175442026},{"date":"2025-05-01T04:00:00.000Z","value":1.0394719197834155},{"date":"2025-05-02T04:00:00.000Z","value":1.0510005840698795},{"date":"2025-05-05T04:00:00.000Z","value":1.0193299049940583},{"date":"2025-05-06T04:00:00.000Z","value":0.9533745550568514},{"date":"2025-05-07T04:00:00.000Z","value":0.871366910058269},{"date":"2025-05-08T04:00:00.000Z","value":0.8781207397041688},{"date":"2025-05-09T04:00:00.000Z","value":0.869781314243361},{"date":"2025-05-12T04:00:00.000Z","value":0.9123224421482526},{"date":"2025-05-13T04:00:00.000Z","value":0.9026519872471914},{"date":"2025-05-14T04:00:00.000Z","value":0.9016897615029806},{"date":"2025-05-15T04:00:00.000Z","value":0.8990399110738284},{"date":"2025-05-16T04:00:00.000Z","value":0.9059899453516632},{"date":"2025-05-19T04:00:00.000Z","value":0.9092564766476602},{"date":"2025-05-20T04:00:00.000Z","value":0.8718620673647828},{"date":"2025-05-21T04:00:00.000Z","value":0.8686896721906164},{"date":"2025-05-22T04:00:00.000Z","value":0.40483607261582966},{"date":"2025-05-23T04:00:00.000Z","value":0.4012232078039033},{"date":"2025-05-27T04:00:00.000Z","value":0.5052804305077855},{"date":"2025-05-28T04:00:00.000Z","value":0.5059284914319704},{"date":"2025-05-29T04:00:00.000Z","value":0.48127722523441635},{"date":"2025-05-30T04:00:00.000Z","value":0.573176987365289},{"date":"2025-06-02T04:00:00.000Z","value":0.5770432258558672},{"date":"2025-06-03T04:00:00.000Z","value":0.5777367255260991},{"date":"2025-06-04T04:00:00.000Z","value":0.5773936148815095},{"date":"2025-06-05T04:00:00.000Z","value":0.5768809646232389},{"date":"2025-06-06T04:00:00.000Z","value":0.570628202538074},{"date":"2025-06-09T04:00:00.000Z","value":0.5708029085863893},{"date":"2025-06-10T04:00:00.000Z","value":0.4920727291036159},{"date":"2025-06-11T04:00:00.000Z","value":0.484734415713089},{"date":"2025-06-12T04:00:00.000Z","value":0.48223287398845976},{"date":"2025-06-13T04:00:00.000Z","value":0.49231510878142787},{"date":"2025-06-16T04:00:00.000Z","value":0.47805138287288507},{"date":"2025-06-17T04:00:00.000Z","value":0.46835869914669703},{"date":"2025-06-18T04:00:00.000Z","value":0.46752073964341445},{"date":"2025-06-20T04:00:00.000Z","value":0.46741306849063646},{"date":"2025-06-23T04:00:00.000Z","value":0.47418008871347994},{"date":"2025-06-24T04:00:00.000Z","value":0.49618791789860606},{"date":"2025-06-25T04:00:00.000Z","value":0.4147145083533475},{"date":"2025-06-26T04:00:00.000Z","value":0.40888854348166276},{"date":"2025-06-27T04:00:00.000Z","value":0.4029246689880721},{"date":"2025-06-30T04:00:00.000Z","value":0.32708580939159515},{"date":"2025-07-01T04:00:00.000Z","value":0.3108459039972056},{"date":"2025-07-02T04:00:00.000Z","value":0.31866950167904656},{"date":"2025-07-03T04:00:00.000Z","value":0.31115597897059816},{"date":"2025-07-07T04:00:00.000Z","value":0.3182763485283476},{"date":"2025-07-08T04:00:00.000Z","value":0.32725299207978104},{"date":"2025-07-09T04:00:00.000Z","value":0.3204195729083239},{"date":"2025-07-10T04:00:00.000Z","value":0.32049051923775246},{"date":"2025-07-11T04:00:00.000Z","value":0.3190627885178779},{"date":"2025-07-14T04:00:00.000Z","value":0.3190396484570258},{"date":"2025-07-15T04:00:00.000Z","value":0.3108582419092852},{"date":"2025-07-16T04:00:00.000Z","value":0.3133216159455899},{"date":"2025-07-17T04:00:00.000Z","value":0.3097567465853077},{"date":"2025-07-18T04:00:00.000Z","value":0.3102302256489829},{"date":"2025-07-21T04:00:00.000Z","value":0.31895104941726965},{"date":"2025-07-22T04:00:00.000Z","value":0.3107503857499108},{"date":"2025-07-23T04:00:00.000Z","value":0.26613323105714615},{"date":"2025-07-24T04:00:00.000Z","value":0.31980263060072767},{"date":"2025-07-25T04:00:00.000Z","value":0.32872841303507183},{"date":"2025-07-28T04:00:00.000Z","value":0.3430185839349793},{"date":"2025-07-29T04:00:00.000Z","value":0.3038670272905451},{"date":"2025-07-30T04:00:00.000Z","value":0.30464614557457376},{"date":"2025-07-31T04:00:00.000Z","value":0.4068101187775871},{"date":"2025-08-01T04:00:00.000Z","value":0.42249605175843874},{"date":"2025-08-04T04:00:00.000Z","value":0.4335892564568801},{"date":"2025-08-05T04:00:00.000Z","value":0.4286237883903608},{"date":"2025-08-06T04:00:00.000Z","value":0.42818289098920714},{"date":"2025-08-07T04:00:00.000Z","value":0.43733960105395253},{"date":"2025-08-08T04:00:00.000Z","value":0.43723373357828976},{"date":"2025-08-11T04:00:00.000Z","value":0.4565759491619055},{"date":"2025-08-12T04:00:00.000Z","value":0.46222610753990157},{"date":"2025-08-13T04:00:00.000Z","value":0.4635843192221417},{"date":"2025-08-14T04:00:00.000Z","value":0.4839356270171957},{"date":"2025-08-15T04:00:00.000Z","value":0.48541104972199783},{"date":"2025-08-18T04:00:00.000Z","value":0.5022810688686747},{"date":"2025-08-19T04:00:00.000Z","value":0.5020586234587769},{"date":"2025-08-20T04:00:00.000Z","value":0.5009366062132887},{"date":"2025-08-21T04:00:00.000Z","value":0.45086646057448887},{"date":"2025-08-22T04:00:00.000Z","value":0.45041087526572754},{"date":"2025-08-25T04:00:00.000Z","value":0.44512913993764425},{"date":"2025-08-26T04:00:00.000Z","value":0.4445162932212582},{"date":"2025-08-27T04:00:00.000Z","value":0.4435416007266278},{"date":"2025-08-28T04:00:00.000Z","value":0.33600513236039886},{"date":"2025-08-29T04:00:00.000Z","value":0.3269681838071391},{"date":"2025-09-02T04:00:00.000Z","value":0.30414307320341594},{"date":"2025-09-03T04:00:00.000Z","value":0.3000028722629136},{"date":"2025-09-04T04:00:00.000Z","value":0.301999113419293},{"date":"2025-09-05T04:00:00.000Z","value":0.27691515386604076},{"date":"2025-09-08T04:00:00.000Z","value":0.29632713061432947},{"date":"2025-09-09T04:00:00.000Z","value":0.29369093763038134},{"date":"2025-09-10T04:00:00.000Z","value":0.2763554963626478},{"date":"2025-09-11T04:00:00.000Z","value":0.27689587673954535},{"date":"2025-09-12T04:00:00.000Z","value":0.2637164720133203},{"date":"2025-09-15T04:00:00.000Z","value":0.25810925693217585},{"date":"2025-09-16T04:00:00.000Z","value":0.21970478332507576},{"date":"2025-09-17T04:00:00.000Z","value":0.23281760381596514},{"date":"2025-09-18T04:00:00.000Z","value":0.23877653650974762},{"date":"2025-09-19T04:00:00.000Z","value":0.23904119487993233},{"date":"2025-09-22T04:00:00.000Z","value":0.23751490899803593},{"date":"2025-09-23T04:00:00.000Z","value":0.27367733795503657},{"date":"2025-09-24T04:00:00.000Z","value":0.28967224169337835},{"date":"2025-09-25T04:00:00.000Z","value":0.28883789376390256},{"date":"2025-09-26T04:00:00.000Z","value":0.2888565355057446},{"date":"2025-09-29T04:00:00.000Z","value":0.27977700537751166},{"date":"2025-09-30T04:00:00.000Z","value":0.27686709176718066},{"date":"2025-10-01T04:00:00.000Z","value":0.2740632706764286},{"date":"2025-10-02T04:00:00.000Z","value":0.2635701420783558},{"date":"2025-10-03T04:00:00.000Z","value":0.2615905835233634},{"date":"2025-10-06T04:00:00.000Z","value":0.2523774210970494},{"date":"2025-10-07T04:00:00.000Z","value":0.25240663553292325},{"date":"2025-10-08T04:00:00.000Z","value":0.24942662195839987},{"date":"2025-10-09T04:00:00.000Z","value":0.28938262805526654},{"date":"2025-10-10T04:00:00.000Z","value":0.35923413789087244},{"date":"2025-10-13T04:00:00.000Z","value":0.39719408216206925},{"date":"2025-10-14T04:00:00.000Z","value":0.3950618868760096},{"date":"2025-10-15T04:00:00.000Z","value":0.4242964423789092},{"date":"2025-10-16T04:00:00.000Z","value":0.4223409676386793},{"date":"2025-10-17T04:00:00.000Z","value":0.42373897022868545},{"date":"2025-10-20T04:00:00.000Z","value":0.48222392324677954},{"date":"2025-10-21T04:00:00.000Z","value":0.49722788251067873},{"date":"2025-10-22T04:00:00.000Z","value":0.5029707030401119},{"date":"2025-10-23T04:00:00.000Z","value":0.5120062748538775},{"date":"2025-10-24T04:00:00.000Z","value":0.5131685511111616},{"date":"2025-10-27T04:00:00.000Z","value":0.514556092463142},{"date":"2025-10-28T04:00:00.000Z","value":0.523795878681603},{"date":"2025-10-29T04:00:00.000Z","value":0.5293839102651827},{"date":"2025-10-30T04:00:00.000Z","value":0.5805127450093573},{"date":"2025-10-31T04:00:00.000Z","value":0.6149705266065465},{"date":"2025-11-03T05:00:00.000Z","value":0.6356712711137162},{"date":"2025-11-04T05:00:00.000Z","value":0.6329970605336701},{"date":"2025-11-05T05:00:00.000Z","value":0.6362031326098159},{"date":"2025-11-06T05:00:00.000Z","value":0.6096785219423607},{"date":"2025-11-07T05:00:00.000Z","value":0.5627339200648626},{"date":"2025-11-10T05:00:00.000Z","value":0.5464669780408262},{"date":"2025-11-11T05:00:00.000Z","value":0.5458659986303882},{"date":"2025-11-12T05:00:00.000Z","value":0.5287552347806792},{"date":"2025-11-13T05:00:00.000Z","value":0.5336626453580628},{"date":"2025-11-14T05:00:00.000Z","value":0.5375812674201458},{"date":"2025-11-17T05:00:00.000Z","value":0.487918048507882},{"date":"2025-11-18T05:00:00.000Z","value":0.44435672267322573},{"date":"2025-11-19T05:00:00.000Z","value":0.4418873956874032},{"date":"2025-11-20T05:00:00.000Z","value":0.427177357305567},{"date":"2025-11-21T05:00:00.000Z","value":0.4407205754868544},{"date":"2025-11-24T05:00:00.000Z","value":0.44732143830627547},{"date":"2025-11-25T05:00:00.000Z","value":0.44220423177136675},{"date":"2025-11-26T05:00:00.000Z","value":0.4401143466403878},{"date":"2025-11-28T05:00:00.000Z","value":0.3401096434042508},{"date":"2025-12-01T05:00:00.000Z","value":0.30417484603753475},{"date":"2025-12-02T05:00:00.000Z","value":0.2742718532100055},{"date":"2025-12-03T05:00:00.000Z","value":0.2731681764175697},{"date":"2025-12-04T05:00:00.000Z","value":0.2529576405703056},{"date":"2025-12-05T05:00:00.000Z","value":0.2685901860845815},{"date":"2025-12-08T05:00:00.000Z","value":0.2652543187904706},{"date":"2025-12-09T05:00:00.000Z","value":0.2721018397288545},{"date":"2025-12-10T05:00:00.000Z","value":0.27405829913383006},{"date":"2025-12-11T05:00:00.000Z","value":0.28325855962700974},{"date":"2025-12-12T05:00:00.000Z","value":0.3082785440965623},{"date":"2025-12-15T05:00:00.000Z","value":0.31392656042673606},{"date":"2025-12-16T05:00:00.000Z","value":0.3004941694078262},{"date":"2025-12-17T05:00:00.000Z","value":0.2905286819686899},{"date":"2025-12-18T05:00:00.000Z","value":0.28418587420296954},{"date":"2025-12-19T05:00:00.000Z","value":0.27177396425095474},{"date":"2025-12-22T05:00:00.000Z","value":0.2715595324148925},{"date":"2025-12-23T05:00:00.000Z","value":0.267194888644736},{"date":"2025-12-24T05:00:00.000Z","value":0.27074405288880293},{"date":"2025-12-26T05:00:00.000Z","value":0.27113363328769186},{"date":"2025-12-29T05:00:00.000Z","value":0.2704644678497437},{"date":"2025-12-30T05:00:00.000Z","value":0.26743803514064957},{"date":"2025-12-31T05:00:00.000Z","value":0.2680700661373884},{"date":"2026-01-02T05:00:00.000Z","value":0.32634180121664635},{"date":"2026-01-05T05:00:00.000Z","value":0.3264175269715773},{"date":"2026-01-06T05:00:00.000Z","value":0.3206153773037869},{"date":"2026-01-07T05:00:00.000Z","value":0.32750332266933146},{"date":"2026-01-08T05:00:00.000Z","value":0.3309676963476694},{"date":"2026-01-09T05:00:00.000Z","value":0.3334514512652814},{"date":"2026-01-12T05:00:00.000Z","value":0.47423587319104826},{"date":"2026-01-13T05:00:00.000Z","value":0.4715801541961116},{"date":"2026-01-14T05:00:00.000Z","value":0.47498205103574354},{"date":"2026-01-15T05:00:00.000Z","value":0.4758436291880706},{"date":"2026-01-16T05:00:00.000Z","value":0.4932200399933689},{"date":"2026-01-20T05:00:00.000Z","value":0.5046918019158022},{"date":"2026-01-21T05:00:00.000Z","value":0.5003866242854841},{"date":"2026-01-22T05:00:00.000Z","value":0.5066581868052742},{"date":"2026-01-23T05:00:00.000Z","value":0.5066524731855057},{"date":"2026-01-26T05:00:00.000Z","value":0.5224001268377256},{"date":"2026-01-27T05:00:00.000Z","value":0.523609304400263},{"date":"2026-01-28T05:00:00.000Z","value":0.5253122026663873},{"date":"2026-01-29T05:00:00.000Z","value":0.791830253727912},{"date":"2026-01-30T05:00:00.000Z","value":0.790246376028565},{"date":"2026-02-02T05:00:00.000Z","value":0.7945454071036282},{"date":"2026-02-03T05:00:00.000Z","value":0.7949193351719326},{"date":"2026-02-04T05:00:00.000Z","value":0.8169289867868615},{"date":"2026-02-05T05:00:00.000Z","value":0.8102259361301355},{"date":"2026-02-06T05:00:00.000Z","value":0.8368897229345584},{"date":"2026-02-09T05:00:00.000Z","value":0.843153077532549},{"date":"2026-02-10T05:00:00.000Z","value":0.7675264018688647},{"date":"2026-02-11T05:00:00.000Z","value":0.7704810877949851},{"date":"2026-02-12T05:00:00.000Z","value":0.7733534590004928},{"date":"2026-02-13T05:00:00.000Z","value":0.7759382314080806},{"date":"2026-02-17T05:00:00.000Z","value":0.7720376938595621},{"date":"2026-02-18T05:00:00.000Z","value":0.7644273159679663},{"date":"2026-02-19T05:00:00.000Z","value":0.7644982186733018},{"date":"2026-02-20T05:00:00.000Z","value":0.7561574103641359},{"date":"2026-02-23T05:00:00.000Z","value":0.7639488935523734},{"date":"2026-02-24T05:00:00.000Z","value":0.7626896652567358},{"date":"2026-02-25T05:00:00.000Z","value":0.7611630545587916},{"date":"2026-02-26T05:00:00.000Z","value":0.7613384467380879},{"date":"2026-02-27T05:00:00.000Z","value":0.45495678192135114},{"date":"2026-03-02T05:00:00.000Z","value":0.4558450094963071},{"date":"2026-03-03T05:00:00.000Z","value":0.43433056270779574},{"date":"2026-03-04T05:00:00.000Z","value":0.43045765512039147},{"date":"2026-03-05T05:00:00.000Z","value":0.3978703606345102},{"date":"2026-03-06T05:00:00.000Z","value":0.40586157936954137},{"date":"2026-03-09T04:00:00.000Z","value":0.3189191588273868},{"date":"2026-03-10T04:00:00.000Z","value":0.32563612150541205},{"date":"2026-03-11T04:00:00.000Z","value":0.32069628452026094},{"date":"2026-03-12T04:00:00.000Z","value":0.3073495666430264},{"date":"2026-03-13T04:00:00.000Z","value":0.30635033179920074},{"date":"2026-03-16T04:00:00.000Z","value":0.298821824700954},{"date":"2026-03-17T04:00:00.000Z","value":0.28491467452870356},{"date":"2026-03-18T04:00:00.000Z","value":0.2981095640727169},{"date":"2026-03-19T04:00:00.000Z","value":0.30276200892870386},{"date":"2026-03-20T04:00:00.000Z","value":0.3027523391574131},{"date":"2026-03-23T04:00:00.000Z","value":0.29213802831893637},{"date":"2026-03-24T04:00:00.000Z","value":0.27070164617535647},{"date":"2026-03-25T04:00:00.000Z","value":0.28169125737335027},{"date":"2026-03-26T04:00:00.000Z","value":0.2811525799498098},{"date":"2026-03-27T04:00:00.000Z","value":0.28417487486954157},{"date":"2026-03-30T04:00:00.000Z","value":0.2898305163405413},{"date":"2026-03-31T04:00:00.000Z","value":0.30847845512505073},{"date":"2026-04-01T04:00:00.000Z","value":0.31367030997467477},{"date":"2026-04-02T04:00:00.000Z","value":0.3091827156247081},{"date":"2026-04-06T04:00:00.000Z","value":0.3034753457298336},{"date":"2026-04-07T04:00:00.000Z","value":0.3052569775145255},{"date":"2026-04-08T04:00:00.000Z","value":0.3068887619180447},{"date":"2026-04-09T04:00:00.000Z","value":0.32983331535197913},{"date":"2026-04-10T04:00:00.000Z","value":0.32642338806095167},{"date":"2026-04-13T04:00:00.000Z","value":0.32414777990092497},{"date":"2026-04-14T04:00:00.000Z","value":0.34500338620202625},{"date":"2026-04-15T04:00:00.000Z","value":0.33691990221803564},{"date":"2026-04-16T04:00:00.000Z","value":0.37408548453689816},{"date":"2026-04-17T04:00:00.000Z","value":0.3727993325651565},{"date":"2026-04-20T04:00:00.000Z","value":0.3877824918159294},{"date":"2026-04-21T04:00:00.000Z","value":0.3937977517116581},{"date":"2026-04-22T04:00:00.000Z","value":0.39105624851309173},{"date":"2026-04-23T04:00:00.000Z","value":0.5262308543885511},{"date":"2026-04-24T04:00:00.000Z","value":0.5372723913371557},{"date":"2026-04-27T04:00:00.000Z","value":0.5503722534107269},{"date":"2026-04-28T04:00:00.000Z","value":0.5468560943319707},{"date":"2026-04-29T04:00:00.000Z","value":0.5337761143541154},{"date":"2026-04-30T04:00:00.000Z","value":0.5406324997088161},{"date":"2026-05-01T04:00:00.000Z","value":0.5408465850237922},{"date":"2026-05-04T04:00:00.000Z","value":0.5473342247963209},{"date":"2026-05-05T04:00:00.000Z","value":0.5481870868440146},{"date":"2026-05-06T04:00:00.000Z","value":0.5594359011971363},{"date":"2026-05-07T04:00:00.000Z","value":0.5469460781194896},{"date":"2026-05-08T04:00:00.000Z","value":0.5554929642876195},{"date":"2026-05-11T04:00:00.000Z","value":0.5548674078401934},{"date":"2026-05-12T04:00:00.000Z","value":0.5463868707067411},{"date":"2026-05-13T04:00:00.000Z","value":0.5628655688322001},{"date":"2026-05-14T04:00:00.000Z","value":0.5410105855804694},{"date":"2026-05-15T04:00:00.000Z","value":0.5372341350166524},{"date":"2026-05-18T04:00:00.000Z","value":0.536666289693746},{"date":"2026-05-19T04:00:00.000Z","value":0.5301055780536982},{"date":"2026-05-20T04:00:00.000Z","value":0.5281885526731961},{"date":"2026-05-21T04:00:00.000Z","value":0.4254193284836027},{"date":"2026-05-22T04:00:00.000Z","value":0.41540935952130636},{"date":"2026-05-26T04:00:00.000Z","value":0.38671202605958027},{"date":"2026-05-27T04:00:00.000Z","value":0.38503306720596053},{"date":"2026-05-28T04:00:00.000Z","value":0.38250775321204417},{"date":"2026-05-29T04:00:00.000Z","value":0.3659101576039673},{"date":"2026-06-01T04:00:00.000Z","value":0.39393077977092505},{"date":"2026-06-02T04:00:00.000Z","value":0.3870438668698215},{"date":"2026-06-03T04:00:00.000Z","value":0.38926013399158266},{"date":"2026-06-04T04:00:00.000Z","value":0.35144252069127635},{"date":"2026-06-05T04:00:00.000Z","value":0.35222070405168054},{"date":"2026-06-08T04:00:00.000Z","value":0.3463354925795575},{"date":"2026-06-09T04:00:00.000Z","value":0.33097213641920464},{"date":"2026-06-10T04:00:00.000Z","value":0.3403898388170846},{"date":"2026-06-11T04:00:00.000Z","value":0.29898003053371686},{"date":"2026-06-12T04:00:00.000Z","value":0.27070548056647625},{"date":"2026-06-15T04:00:00.000Z","value":0.2727295724006315},{"date":"2026-06-16T04:00:00.000Z","value":0.26879730036147625},{"date":"2026-06-17T04:00:00.000Z","value":0.2709385702601952},{"date":"2026-06-18T04:00:00.000Z","value":0.27192955333796337},{"date":"2026-06-22T04:00:00.000Z","value":0.2730225141501411},{"date":"2026-06-23T04:00:00.000Z","value":0.2535005689799435},{"date":"2026-06-24T04:00:00.000Z","value":0.27188314527534935},{"date":"2026-06-25T04:00:00.000Z","value":0.28072801119352137},{"date":"2026-06-26T04:00:00.000Z","value":0.3567981302256341},{"date":"2026-06-29T04:00:00.000Z","value":0.3565611044035326}],"lxrAdjustedList":[{"stockId":100000149962000,"date":"2026-06-29T04:00:00.000Z","lxr_fc_rights":9.48},{"date":"2026-06-26T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.48},{"date":"2026-06-25T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.95},{"date":"2026-06-24T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.16},{"date":"2026-06-23T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.44},{"date":"2026-06-22T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.47},{"date":"2026-06-18T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.19},{"date":"2026-06-17T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.19},{"date":"2026-06-16T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.16},{"date":"2026-06-15T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.32},{"date":"2026-06-12T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.26},{"stockId":100000149962000,"date":"2026-06-11T04:00:00.000Z","lxr_fc_rights":9.34},{"date":"2026-06-10T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.3},{"date":"2026-06-09T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.15},{"date":"2026-06-08T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.41},{"date":"2026-06-05T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.56},{"stockId":100000149962000,"date":"2026-06-04T04:00:00.000Z","lxr_fc_rights":9.72},{"date":"2026-06-03T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.73},{"date":"2026-06-02T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.97},{"stockId":100000149962000,"date":"2026-06-01T04:00:00.000Z","lxr_fc_rights":10.06},{"stockId":100000149962000,"date":"2026-05-29T04:00:00.000Z","lxr_fc_rights":9.71},{"stockId":100000149962000,"date":"2026-05-28T04:00:00.000Z","lxr_fc_rights":9.76},{"date":"2026-05-27T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.78},{"date":"2026-05-26T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.8},{"date":"2026-05-22T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.77},{"date":"2026-05-21T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.07},{"stockId":100000149962000,"date":"2026-05-20T04:00:00.000Z","lxr_fc_rights":10.47},{"date":"2026-05-19T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.52},{"date":"2026-05-18T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.55},{"date":"2026-05-15T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.8},{"date":"2026-05-14T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.01},{"date":"2026-05-13T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.51},{"date":"2026-05-12T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.09},{"date":"2026-05-11T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.36},{"stockId":100000149962000,"date":"2026-05-08T04:00:00.000Z","lxr_fc_rights":11.09},{"date":"2026-05-07T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.4},{"stockId":100000149962000,"date":"2026-05-06T04:00:00.000Z","lxr_fc_rights":11.44},{"stockId":100000149962000,"date":"2026-05-05T04:00:00.000Z","lxr_fc_rights":11},{"date":"2026-05-04T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.89},{"stockId":100000149962000,"date":"2026-05-01T04:00:00.000Z","lxr_fc_rights":11.17},{"stockId":100000149962000,"date":"2026-04-30T04:00:00.000Z","lxr_fc_rights":11.12},{"date":"2026-04-29T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.85},{"date":"2026-04-28T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.77},{"stockId":100000149962000,"date":"2026-04-27T04:00:00.000Z","lxr_fc_rights":10.71},{"stockId":100000149962000,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":11.24},{"date":"2026-04-23T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.91},{"stockId":100000149962000,"date":"2026-04-22T04:00:00.000Z","lxr_fc_rights":12.03},{"date":"2026-04-21T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.96},{"date":"2026-04-20T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.33},{"date":"2026-04-17T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.64},{"stockId":100000149962000,"date":"2026-04-16T04:00:00.000Z","lxr_fc_rights":12.46},{"date":"2026-04-15T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.79},{"stockId":100000149962000,"date":"2026-04-14T04:00:00.000Z","lxr_fc_rights":11.67},{"date":"2026-04-13T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.28},{"stockId":100000149962000,"date":"2026-04-10T04:00:00.000Z","lxr_fc_rights":11},{"date":"2026-04-09T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.1},{"stockId":100000149962000,"date":"2026-04-08T04:00:00.000Z","lxr_fc_rights":11.46},{"date":"2026-04-07T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.18},{"date":"2026-04-06T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.28},{"date":"2026-04-02T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.2},{"date":"2026-04-01T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.23},{"stockId":100000149962000,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":11.37},{"date":"2026-03-30T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.01},{"date":"2026-03-27T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.82},{"date":"2026-03-26T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.21},{"date":"2026-03-25T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.3},{"stockId":100000149962000,"date":"2026-03-24T04:00:00.000Z","lxr_fc_rights":11.05},{"stockId":100000149962000,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":11.15},{"date":"2026-03-20T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.43},{"stockId":100000149962000,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":11.39},{"date":"2026-03-18T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.19},{"date":"2026-03-17T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.45},{"date":"2026-03-16T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.18},{"date":"2026-03-13T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.13},{"stockId":100000149962000,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":10.83},{"date":"2026-03-11T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11},{"date":"2026-03-10T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.99},{"date":"2026-03-09T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.74},{"stockId":100000149962000,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":10.64},{"stockId":100000149962000,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":10.43},{"stockId":100000149962000,"date":"2026-03-04T05:00:00.000Z","lxr_fc_rights":10.56},{"stockId":100000149962000,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":10.55},{"date":"2026-03-02T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.56},{"stockId":100000149962000,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":10.53},{"date":"2026-02-26T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.89},{"stockId":100000149962000,"date":"2026-02-25T05:00:00.000Z","lxr_fc_rights":10.99},{"date":"2026-02-24T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.96},{"stockId":100000149962000,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":10.6},{"stockId":100000149962000,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":10.95},{"date":"2026-02-19T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.91},{"date":"2026-02-18T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.97},{"date":"2026-02-17T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.89},{"date":"2026-02-13T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.25},{"stockId":100000149962000,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":11.48},{"date":"2026-02-11T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.88},{"stockId":100000149962000,"date":"2026-02-10T05:00:00.000Z","lxr_fc_rights":12.27},{"stockId":100000149962000,"date":"2026-02-09T05:00:00.000Z","lxr_fc_rights":12.13},{"date":"2026-02-06T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.49},{"stockId":100000149962000,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":11.71},{"stockId":100000149962000,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":11.63},{"stockId":100000149962000,"date":"2026-02-03T05:00:00.000Z","lxr_fc_rights":12.25},{"date":"2026-02-02T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.12},{"date":"2026-01-30T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.7},{"date":"2026-01-29T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.7},{"date":"2026-01-28T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.76},{"date":"2026-01-27T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.65},{"stockId":100000149962000,"date":"2026-01-26T05:00:00.000Z","lxr_fc_rights":10.78},{"stockId":100000149962000,"date":"2026-01-23T05:00:00.000Z","lxr_fc_rights":11.19},{"stockId":100000149962000,"date":"2026-01-22T05:00:00.000Z","lxr_fc_rights":11.13},{"stockId":100000149962000,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":10.79},{"stockId":100000149962000,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":10.72},{"date":"2026-01-16T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.05},{"stockId":100000149962000,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":11.49},{"stockId":100000149962000,"date":"2026-01-14T05:00:00.000Z","lxr_fc_rights":11.6},{"stockId":100000149962000,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":11.94},{"stockId":100000149962000,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":12.26},{"stockId":100000149962000,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":11.11},{"stockId":100000149962000,"date":"2026-01-08T05:00:00.000Z","lxr_fc_rights":11.27},{"date":"2026-01-07T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.02},{"date":"2026-01-06T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.32},{"date":"2026-01-05T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.48},{"date":"2026-01-02T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.49},{"date":"2025-12-31T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.91},{"date":"2025-12-30T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11},{"date":"2025-12-29T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.99},{"date":"2025-12-26T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11},{"date":"2025-12-24T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.96},{"date":"2025-12-23T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.1},{"date":"2025-12-22T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.04},{"date":"2025-12-19T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.8},{"date":"2025-12-18T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.02},{"date":"2025-12-17T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.97},{"date":"2025-12-16T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.16},{"date":"2025-12-15T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.23},{"date":"2025-12-12T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.51},{"date":"2025-12-11T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.1},{"date":"2025-12-10T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.39},{"date":"2025-12-09T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.31},{"date":"2025-12-08T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.55},{"date":"2025-12-05T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.36},{"date":"2025-12-04T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.1},{"date":"2025-12-03T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.1},{"date":"2025-12-02T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.17},{"date":"2025-12-01T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.12},{"date":"2025-11-28T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11},{"date":"2025-11-26T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.06},{"date":"2025-11-25T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.06},{"date":"2025-11-24T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.1},{"date":"2025-11-21T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.94},{"date":"2025-11-20T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.7},{"date":"2025-11-19T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.03},{"date":"2025-11-18T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.23},{"date":"2025-11-17T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.93},{"date":"2025-11-14T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.21},{"date":"2025-11-13T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.42},{"date":"2025-11-12T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.62},{"date":"2025-11-11T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.8},{"date":"2025-11-10T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.84},{"date":"2025-11-07T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.74},{"date":"2025-11-06T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.02},{"date":"2025-11-05T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.95},{"date":"2025-11-04T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.65},{"date":"2025-11-03T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.77},{"date":"2025-10-31T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.26},{"date":"2025-10-30T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.91},{"date":"2025-10-29T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.03},{"date":"2025-10-28T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.24},{"date":"2025-10-27T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.54},{"date":"2025-10-24T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.6},{"date":"2025-10-23T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.66},{"date":"2025-10-22T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.26},{"date":"2025-10-21T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.55},{"date":"2025-10-20T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.83},{"date":"2025-10-17T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.09},{"date":"2025-10-16T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.98},{"date":"2025-10-15T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.95},{"date":"2025-10-14T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.45},{"date":"2025-10-13T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.51},{"date":"2025-10-10T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.06},{"date":"2025-10-09T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.73},{"date":"2025-10-08T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.23},{"date":"2025-10-07T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.04},{"date":"2025-10-06T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.24},{"date":"2025-10-03T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.17},{"date":"2025-10-02T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.26},{"date":"2025-10-01T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.21},{"date":"2025-09-30T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.2},{"date":"2025-09-29T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.27},{"date":"2025-09-26T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.2},{"date":"2025-09-25T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.19},{"date":"2025-09-24T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.09},{"date":"2025-09-23T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.79},{"date":"2025-09-22T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.2},{"date":"2025-09-19T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.14},{"date":"2025-09-18T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.2},{"date":"2025-09-17T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.35},{"date":"2025-09-16T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.1},{"date":"2025-09-15T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11},{"date":"2025-09-12T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.96},{"date":"2025-09-11T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.75},{"date":"2025-09-10T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.47},{"date":"2025-09-09T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.63},{"date":"2025-09-08T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.38},{"date":"2025-09-05T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.14},{"date":"2025-09-04T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.25},{"date":"2025-09-03T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.42},{"date":"2025-09-02T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.5},{"date":"2025-08-29T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.62},{"date":"2025-08-28T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.81},{"date":"2025-08-27T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.79},{"date":"2025-08-26T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.88},{"date":"2025-08-25T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.8},{"date":"2025-08-22T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.87},{"date":"2025-08-21T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.95},{"date":"2025-08-20T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11},{"date":"2025-08-19T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.99},{"date":"2025-08-18T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11},{"date":"2025-08-15T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.44},{"date":"2025-08-14T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.28},{"date":"2025-08-13T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.68},{"date":"2025-08-12T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.38},{"date":"2025-08-11T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.08},{"date":"2025-08-08T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.45},{"date":"2025-08-07T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.5},{"date":"2025-08-06T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.18},{"date":"2025-08-05T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.13},{"date":"2025-08-04T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11},{"date":"2025-08-01T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.64},{"date":"2025-07-31T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.94},{"date":"2025-07-30T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.09},{"date":"2025-07-29T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.2},{"date":"2025-07-28T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.25},{"date":"2025-07-25T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10},{"date":"2025-07-24T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.82},{"date":"2025-07-23T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.39},{"date":"2025-07-22T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.46},{"date":"2025-07-21T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.49},{"date":"2025-07-18T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.7},{"date":"2025-07-17T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.63},{"date":"2025-07-16T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.5},{"date":"2025-07-15T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.66},{"date":"2025-07-14T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.49},{"date":"2025-07-11T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.5},{"date":"2025-07-10T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.55},{"date":"2025-07-09T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.54},{"date":"2025-07-08T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.45},{"date":"2025-07-07T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.21},{"date":"2025-07-03T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.04},{"date":"2025-07-02T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.03},{"date":"2025-07-01T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.3},{"date":"2025-06-30T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.22},{"date":"2025-06-27T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.69},{"date":"2025-06-26T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.79},{"date":"2025-06-25T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.75},{"date":"2025-06-24T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.01},{"date":"2025-06-23T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.55},{"date":"2025-06-20T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.34},{"date":"2025-06-18T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.38},{"date":"2025-06-17T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.39},{"date":"2025-06-16T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.57},{"date":"2025-06-13T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.45},{"date":"2025-06-12T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.72},{"date":"2025-06-11T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.72},{"date":"2025-06-10T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.83},{"date":"2025-06-09T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.83},{"date":"2025-06-06T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.62},{"date":"2025-06-05T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.5},{"date":"2025-06-04T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.49},{"date":"2025-06-03T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.31},{"date":"2025-06-02T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.13},{"date":"2025-05-30T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.83},{"date":"2025-05-29T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.63},{"date":"2025-05-28T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.39},{"date":"2025-05-27T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.17},{"date":"2025-05-23T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.99},{"date":"2025-05-22T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.82},{"date":"2025-05-21T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.84},{"date":"2025-05-20T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.9},{"date":"2025-05-19T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.84},{"date":"2025-05-16T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.52},{"date":"2025-05-15T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.16},{"date":"2025-05-14T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.18},{"date":"2025-05-13T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.01},{"date":"2025-05-12T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.25},{"date":"2025-05-09T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.42},{"date":"2025-05-08T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.48},{"date":"2025-05-07T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.2},{"date":"2025-05-06T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.22},{"date":"2025-05-05T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.05},{"date":"2025-05-02T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.92},{"date":"2025-05-01T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.73},{"date":"2025-04-30T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.75},{"date":"2025-04-29T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.08},{"date":"2025-04-28T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.15},{"date":"2025-04-25T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.16},{"date":"2025-04-24T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.93},{"date":"2025-04-23T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.98},{"date":"2025-04-22T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.75},{"date":"2025-04-21T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.99},{"date":"2025-04-17T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.8},{"date":"2025-04-16T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.69},{"date":"2025-04-15T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.86},{"date":"2025-04-14T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.05},{"date":"2025-04-11T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.6},{"date":"2025-04-10T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.96},{"date":"2025-04-09T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.65},{"date":"2025-04-08T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.78},{"date":"2025-04-07T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.94},{"date":"2025-04-04T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.28},{"date":"2025-04-03T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.51},{"date":"2025-04-02T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.71},{"date":"2025-04-01T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.19},{"date":"2025-03-31T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.21},{"date":"2025-03-28T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.36},{"date":"2025-03-27T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.6},{"date":"2025-03-26T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.48},{"date":"2025-03-25T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.03},{"date":"2025-03-24T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.1},{"date":"2025-03-21T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.15},{"date":"2025-03-20T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.97},{"date":"2025-03-19T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":14.41},{"date":"2025-03-18T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":14.23},{"date":"2025-03-17T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":14.32},{"date":"2025-03-14T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.3},{"date":"2025-03-13T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.8},{"date":"2025-03-12T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.01},{"date":"2025-03-11T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.09},{"date":"2025-03-10T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.91},{"date":"2025-03-07T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.48},{"date":"2025-03-06T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.45},{"date":"2025-03-05T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.76},{"date":"2025-03-04T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.75},{"date":"2025-03-03T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.44},{"date":"2025-02-28T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.92},{"date":"2025-02-27T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.26},{"date":"2025-02-26T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.54},{"date":"2025-02-25T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.37},{"date":"2025-02-24T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.36},{"date":"2025-02-21T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":14.45},{"date":"2025-02-20T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":14.35},{"date":"2025-02-19T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":14.58},{"date":"2025-02-18T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":14.5},{"date":"2025-02-14T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":14.5},{"date":"2025-02-13T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":14.79},{"date":"2025-02-12T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":14.46},{"date":"2025-02-11T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":14},{"date":"2025-02-10T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.62},{"date":"2025-02-07T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.18},{"date":"2025-02-06T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.77},{"date":"2025-02-05T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.26},{"date":"2025-02-04T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.46},{"date":"2025-02-03T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.42},{"date":"2025-01-31T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.23},{"date":"2025-01-30T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.55},{"date":"2025-01-29T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.4},{"date":"2025-01-28T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.95},{"date":"2025-01-27T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.03},{"date":"2025-01-24T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.69},{"date":"2025-01-23T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.07},{"date":"2025-01-22T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.13},{"date":"2025-01-21T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.26},{"date":"2025-01-17T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.87},{"date":"2025-01-16T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.68},{"date":"2025-01-15T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.6},{"date":"2025-01-14T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.63},{"date":"2025-01-13T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.37},{"date":"2025-01-10T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.25},{"date":"2025-01-08T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.53},{"date":"2025-01-07T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.04},{"date":"2025-01-06T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.75},{"date":"2025-01-03T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.83},{"date":"2025-01-02T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.81},{"date":"2024-12-31T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.02},{"date":"2024-12-30T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.66},{"date":"2024-12-27T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.77},{"date":"2024-12-26T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.94},{"date":"2024-12-24T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.88},{"date":"2024-12-23T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.93},{"date":"2024-12-20T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.78},{"date":"2024-12-19T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.75},{"date":"2024-12-18T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.76},{"date":"2024-12-17T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.91},{"date":"2024-12-16T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.71},{"date":"2024-12-13T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.15},{"date":"2024-12-12T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.3},{"date":"2024-12-11T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.31},{"date":"2024-12-10T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.23},{"date":"2024-12-09T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.74},{"date":"2024-12-06T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.14},{"date":"2024-12-05T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.2},{"date":"2024-12-04T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.36},{"date":"2024-12-03T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.69},{"date":"2024-12-02T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.29},{"date":"2024-11-29T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.93},{"date":"2024-11-27T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.34},{"date":"2024-11-26T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.1},{"date":"2024-11-25T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.11},{"date":"2024-11-22T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.73},{"date":"2024-11-21T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.81},{"date":"2024-11-20T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.13},{"date":"2024-11-19T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.91},{"date":"2024-11-18T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.95},{"date":"2024-11-15T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.84},{"date":"2024-11-14T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.45},{"date":"2024-11-13T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.54},{"date":"2024-11-12T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.06},{"date":"2024-11-11T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.76},{"date":"2024-11-08T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.2},{"date":"2024-11-07T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.67},{"date":"2024-11-06T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.52},{"date":"2024-11-05T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.62},{"date":"2024-11-04T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.5},{"date":"2024-11-01T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.02},{"date":"2024-10-31T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.12},{"date":"2024-10-30T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.02},{"date":"2024-10-29T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.67},{"date":"2024-10-28T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11},{"date":"2024-10-25T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.98},{"date":"2024-10-24T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.5},{"date":"2024-10-23T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.21},{"date":"2024-10-22T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.39},{"date":"2024-10-21T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.04},{"date":"2024-10-18T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.38},{"date":"2024-10-17T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.05},{"date":"2024-10-16T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.19},{"date":"2024-10-15T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.12},{"date":"2024-10-14T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.88},{"date":"2024-10-11T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.22},{"date":"2024-10-10T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.58},{"date":"2024-10-09T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.34},{"date":"2024-10-08T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.05},{"date":"2024-10-07T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.36},{"date":"2024-10-04T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.5},{"date":"2024-10-03T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.39},{"date":"2024-10-02T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.8},{"date":"2024-10-01T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.13},{"date":"2024-09-30T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.84},{"date":"2024-09-27T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.8},{"date":"2024-09-26T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.28},{"date":"2024-09-25T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.32},{"date":"2024-09-24T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.62},{"date":"2024-09-23T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.08},{"date":"2024-09-20T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.06},{"date":"2024-09-19T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.18},{"date":"2024-09-18T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.56},{"date":"2024-09-17T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.66},{"date":"2024-09-16T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.42},{"date":"2024-09-13T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.43},{"date":"2024-09-12T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.73},{"date":"2024-09-11T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.58},{"date":"2024-09-10T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.6},{"date":"2024-09-09T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.66},{"date":"2024-09-06T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.69},{"date":"2024-09-05T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.02},{"date":"2024-09-04T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.9},{"date":"2024-09-03T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8},{"date":"2024-08-30T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.04},{"date":"2024-08-29T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.02},{"date":"2024-08-28T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.03},{"date":"2024-08-27T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.32},{"date":"2024-08-26T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.56},{"date":"2024-08-23T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.63},{"date":"2024-08-22T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.59},{"date":"2024-08-21T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.72},{"date":"2024-08-20T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.58},{"date":"2024-08-19T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.06},{"date":"2024-08-16T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.01},{"date":"2024-08-15T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.99},{"date":"2024-08-14T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.93},{"date":"2024-08-13T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.18},{"date":"2024-08-12T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.12},{"date":"2024-08-09T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.06},{"date":"2024-08-08T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.1},{"date":"2024-08-07T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.74},{"date":"2024-08-06T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.35},{"date":"2024-08-05T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.62},{"date":"2024-08-02T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.47},{"date":"2024-08-01T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.08},{"date":"2024-07-31T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.02},{"date":"2024-07-30T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.33},{"date":"2024-07-29T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.68},{"date":"2024-07-26T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.74},{"date":"2024-07-25T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.4},{"date":"2024-07-24T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.59},{"date":"2024-07-23T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.58},{"date":"2024-07-22T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.89},{"date":"2024-07-19T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.09},{"date":"2024-07-18T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.05},{"date":"2024-07-17T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.03},{"date":"2024-07-16T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10},{"date":"2024-07-15T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.15},{"date":"2024-07-12T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.81},{"date":"2024-07-11T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.68},{"date":"2024-07-10T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.46},{"date":"2024-07-09T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.69},{"date":"2024-07-08T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.52},{"date":"2024-07-05T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.74},{"date":"2024-07-03T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.82},{"date":"2024-07-02T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.67},{"date":"2024-07-01T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.49},{"date":"2024-06-28T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.67},{"date":"2024-06-27T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.65},{"date":"2024-06-26T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.78},{"stockId":100000149962000,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":10.81},{"stockId":100000149962000,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":10.9},{"stockId":100000149962000,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":10.22},{"stockId":100000149962000,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":10.43},{"stockId":100000149962000,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":10.74},{"stockId":100000149962000,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":10.99},{"stockId":100000149962000,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":10.91},{"stockId":100000149962000,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":11.21},{"stockId":100000149962000,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":10.69},{"stockId":100000149962000,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":10.69},{"stockId":100000149962000,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":10.87},{"stockId":100000149962000,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":10.75},{"stockId":100000149962000,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":11.07},{"stockId":100000149962000,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":11.01},{"stockId":100000149962000,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":10.94},{"stockId":100000149962000,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":11.43},{"stockId":100000149962000,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":11.36},{"stockId":100000149962000,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":11.84},{"stockId":100000149962000,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":12.03},{"stockId":100000149962000,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":11.72},{"stockId":100000149962000,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":11.43},{"stockId":100000149962000,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":11.83},{"stockId":100000149962000,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":12.37},{"stockId":100000149962000,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":12.37},{"stockId":100000149962000,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":12.62},{"stockId":100000149962000,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":12.93},{"stockId":100000149962000,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":13.04},{"stockId":100000149962000,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":13.12},{"stockId":100000149962000,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":13.58},{"stockId":100000149962000,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":13.65},{"date":"2024-05-10T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.42},{"date":"2024-05-09T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.79},{"date":"2024-05-08T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.94},{"date":"2024-05-07T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.8},{"date":"2024-05-06T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.14},{"date":"2024-05-03T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.18},{"date":"2024-05-02T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.8},{"date":"2024-05-01T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.88},{"date":"2024-04-30T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.04},{"date":"2024-04-29T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.66},{"date":"2024-04-26T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.41},{"date":"2024-04-25T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.35},{"date":"2024-04-24T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.26},{"date":"2024-04-23T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.19},{"date":"2024-04-22T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.95},{"date":"2024-04-19T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.43},{"date":"2024-04-18T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.65},{"date":"2024-04-17T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.62},{"date":"2024-04-16T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.32},{"date":"2024-04-15T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.76},{"date":"2024-04-12T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.7},{"date":"2024-04-11T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.21},{"date":"2024-04-10T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.77},{"date":"2024-04-09T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.4},{"date":"2024-04-08T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.07},{"date":"2024-04-05T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.12},{"date":"2024-04-04T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.13},{"date":"2024-04-03T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.44},{"date":"2024-04-02T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.66},{"date":"2024-04-01T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.56},{"date":"2024-03-28T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.35},{"date":"2024-03-27T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.26},{"date":"2024-03-26T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.39},{"date":"2024-03-25T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.34},{"date":"2024-03-22T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.86},{"date":"2024-03-21T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.13},{"date":"2024-03-20T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.06},{"date":"2024-03-19T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.62},{"date":"2024-03-18T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.85},{"date":"2024-03-15T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.02},{"date":"2024-03-14T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.54},{"date":"2024-03-13T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.73},{"date":"2024-03-12T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.87},{"date":"2024-03-11T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.49},{"date":"2024-03-08T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.82},{"date":"2024-03-07T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.23},{"date":"2024-03-06T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12},{"date":"2024-03-05T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.19},{"date":"2024-03-04T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.42},{"date":"2024-03-01T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":14.82},{"date":"2024-02-29T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":14.73},{"date":"2024-02-28T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":14.63},{"date":"2024-02-27T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":15.11},{"date":"2024-02-26T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":14.44},{"date":"2024-02-23T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":14.21},{"date":"2024-02-22T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.4},{"date":"2024-02-21T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.64},{"date":"2024-02-20T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.72},{"date":"2024-02-16T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":14.17},{"date":"2024-02-15T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":14.64},{"date":"2024-02-14T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":15.24},{"date":"2024-02-13T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":14.28},{"date":"2024-02-12T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":14.36},{"date":"2024-02-09T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.59},{"date":"2024-02-08T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.21},{"date":"2024-02-07T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.04},{"date":"2024-02-06T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.18},{"date":"2024-02-05T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.25},{"date":"2024-02-02T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.11},{"date":"2024-02-01T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.94},{"date":"2024-01-31T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.64},{"date":"2024-01-30T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.76},{"date":"2024-01-29T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.7},{"date":"2024-01-26T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.75},{"date":"2024-01-25T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.94},{"date":"2024-01-24T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.3},{"date":"2024-01-23T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.89},{"date":"2024-01-22T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.65},{"date":"2024-01-19T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.12},{"date":"2024-01-18T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.27},{"date":"2024-01-17T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.3},{"date":"2024-01-16T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.79},{"date":"2024-01-12T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.11},{"date":"2024-01-11T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.14},{"date":"2024-01-10T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.66},{"date":"2024-01-09T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.07},{"date":"2024-01-08T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.88},{"date":"2024-01-05T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.64},{"date":"2024-01-04T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.59},{"date":"2024-01-03T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.37},{"date":"2024-01-02T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.79},{"date":"2023-12-29T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.63},{"date":"2023-12-28T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.8},{"date":"2023-12-27T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.81},{"date":"2023-12-26T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.96},{"date":"2023-12-22T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.09},{"date":"2023-12-21T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.56},{"date":"2023-12-20T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.18},{"date":"2023-12-19T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.45},{"date":"2023-12-18T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.29},{"date":"2023-12-15T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.85},{"date":"2023-12-14T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":13.1},{"date":"2023-12-13T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.45},{"date":"2023-12-12T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.17},{"date":"2023-12-11T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.65},{"date":"2023-12-08T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.14},{"date":"2023-12-07T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.24},{"date":"2023-12-06T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.15},{"date":"2023-12-05T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.27},{"date":"2023-12-04T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.57},{"date":"2023-12-01T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.21},{"date":"2023-11-30T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12.53},{"date":"2023-11-29T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":12},{"date":"2023-11-28T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.4},{"date":"2023-11-27T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.9},{"date":"2023-11-24T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":11.39},{"date":"2023-11-22T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.85},{"date":"2023-11-21T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.7},{"date":"2023-11-20T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.86},{"date":"2023-11-17T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.5},{"date":"2023-11-16T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.5},{"date":"2023-11-15T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.61},{"date":"2023-11-14T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.47},{"date":"2023-11-13T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.64},{"date":"2023-11-10T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.4},{"date":"2023-11-09T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.26},{"date":"2023-11-08T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.49},{"date":"2023-11-07T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.44},{"date":"2023-11-06T05:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.14},{"date":"2023-11-03T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.1},{"date":"2023-11-02T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.59},{"date":"2023-11-01T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.53},{"date":"2023-10-31T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.77},{"date":"2023-10-30T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.98},{"date":"2023-10-27T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.24},{"date":"2023-10-26T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.7},{"date":"2023-10-25T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.23},{"date":"2023-10-24T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":10.17},{"date":"2023-10-23T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.61},{"date":"2023-10-20T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.34},{"date":"2023-10-19T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.39},{"date":"2023-10-18T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.42},{"date":"2023-10-17T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.45},{"date":"2023-10-16T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.51},{"date":"2023-10-13T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.91},{"date":"2023-10-12T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.69},{"date":"2023-10-11T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.37},{"date":"2023-10-10T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.56},{"date":"2023-10-09T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9},{"date":"2023-10-06T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9},{"date":"2023-10-05T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.81},{"date":"2023-10-04T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.71},{"date":"2023-10-03T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.74},{"date":"2023-10-02T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.12},{"date":"2023-09-29T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":9.11},{"date":"2023-09-28T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.99},{"date":"2023-09-27T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.91},{"date":"2023-09-26T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.93},{"date":"2023-09-25T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.39},{"date":"2023-09-22T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.23},{"date":"2023-09-21T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.03},{"date":"2023-09-20T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.21},{"date":"2023-09-19T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.39},{"date":"2023-09-18T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.52},{"date":"2023-09-15T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.24},{"date":"2023-09-14T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.4},{"date":"2023-09-13T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.3},{"date":"2023-09-12T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.29},{"date":"2023-09-11T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.58},{"date":"2023-09-08T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.19},{"date":"2023-09-07T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.13},{"date":"2023-09-06T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.41},{"date":"2023-09-05T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.25},{"date":"2023-09-01T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.47},{"date":"2023-08-31T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.05},{"date":"2023-08-30T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.16},{"date":"2023-08-29T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.16},{"date":"2023-08-28T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.81},{"date":"2023-08-25T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.71},{"date":"2023-08-24T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.78},{"date":"2023-08-23T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.75},{"date":"2023-08-22T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.68},{"date":"2023-08-21T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.56},{"date":"2023-08-18T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.67},{"date":"2023-08-17T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.76},{"date":"2023-08-16T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.64},{"date":"2023-08-15T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.71},{"date":"2023-08-14T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.81},{"date":"2023-08-11T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.85},{"date":"2023-08-10T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.08},{"date":"2023-08-09T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.87},{"date":"2023-08-08T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.9},{"date":"2023-08-07T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.23},{"date":"2023-08-04T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.56},{"date":"2023-08-03T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.65},{"date":"2023-08-02T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.37},{"date":"2023-08-01T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":7.85},{"date":"2023-07-31T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8.18},{"date":"2023-07-28T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":8},{"date":"2023-07-27T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.43},{"date":"2023-07-26T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.6},{"date":"2023-07-25T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.42},{"date":"2023-07-24T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.31},{"date":"2023-07-21T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.22},{"date":"2023-07-20T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.09},{"date":"2023-07-19T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.1},{"date":"2023-07-18T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6},{"date":"2023-07-17T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.3},{"date":"2023-07-14T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.33},{"date":"2023-07-13T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.66},{"date":"2023-07-12T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.68},{"date":"2023-07-11T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.49},{"date":"2023-07-10T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.32},{"date":"2023-07-07T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.18},{"date":"2023-07-06T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":5.77},{"date":"2023-07-05T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.04},{"date":"2023-07-03T04:00:00.000Z","stockId":100000149962000,"lxr_fc_rights":6.09}]}