window.pageData = {"stock":{"name":"好未来","stockCode":"TAL","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000149962000,"date":"2026-07-24T04:00:00.000Z","ps_ttm":1.895,"sp":10.3,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.24,"q2v":2.4063,"cvpos":0.0399}},"lxr_fc_rights":10.3},{"date":"2026-07-23T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.902,"sp":10.34,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.243,"q2v":2.4097,"cvpos":0.0479}},"lxr_fc_rights":10.34},{"date":"2026-07-22T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.9,"sp":10.33,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2435,"q2v":2.4106,"cvpos":0.0466}},"lxr_fc_rights":10.33},{"stockId":100000149962000,"date":"2026-07-21T04:00:00.000Z","ps_ttm":1.898,"sp":10.32,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.244,"q2v":2.4106,"cvpos":0.044}},"lxr_fc_rights":10.32},{"stockId":100000149962000,"date":"2026-07-20T04:00:00.000Z","ps_ttm":1.896,"sp":10.31,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2529,"q2v":2.4124,"cvpos":0.0413}},"lxr_fc_rights":10.31},{"date":"2026-07-17T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.883,"sp":10.24,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2661,"q2v":2.4144,"cvpos":0.0386}},"lxr_fc_rights":10.24},{"date":"2026-07-16T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.88,"sp":10.22,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2661,"q2v":2.4184,"cvpos":0.0359}},"lxr_fc_rights":10.22},{"date":"2026-07-15T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.922,"sp":10.45,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2694,"q2v":2.4192,"cvpos":0.0453}},"lxr_fc_rights":10.45},{"date":"2026-07-14T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.895,"sp":10.3,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2727,"q2v":2.4278,"cvpos":0.0373}},"lxr_fc_rights":10.3},{"stockId":100000149962000,"date":"2026-07-13T04:00:00.000Z","ps_ttm":1.902,"sp":10.34,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2727,"q2v":2.4299,"cvpos":0.04}},"lxr_fc_rights":10.34},{"date":"2026-07-10T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.896,"sp":10.31,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2793,"q2v":2.4302,"cvpos":0.0372}},"lxr_fc_rights":10.31},{"date":"2026-07-09T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.898,"sp":10.32,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3024,"q2v":2.4385,"cvpos":0.0372}},"lxr_fc_rights":10.32},{"date":"2026-07-08T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.867,"sp":10.15,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3084,"q2v":2.4448,"cvpos":0.0346}},"lxr_fc_rights":10.15},{"date":"2026-07-07T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.834,"sp":9.97,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3145,"q2v":2.4449,"cvpos":0.028}},"lxr_fc_rights":9.97},{"date":"2026-07-06T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.823,"sp":9.91,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3155,"q2v":2.4514,"cvpos":0.0253}},"lxr_fc_rights":9.91},{"date":"2026-07-02T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.804,"sp":9.81,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.332,"q2v":2.4529,"cvpos":0.0239}},"lxr_fc_rights":9.81},{"date":"2026-07-01T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.839,"sp":10,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3344,"q2v":2.4558,"cvpos":0.0266}},"lxr_fc_rights":10},{"date":"2026-06-30T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.76,"sp":9.57,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3368,"q2v":2.4617,"cvpos":0.0147}},"lxr_fc_rights":9.57},{"stockId":100000149962000,"date":"2026-06-29T04:00:00.000Z","ps_ttm":1.744,"sp":9.48,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3386,"q2v":2.4643,"cvpos":0.012}},"lxr_fc_rights":9.48},{"date":"2026-06-26T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.744,"sp":9.48,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3442,"q2v":2.4664,"cvpos":0.012}},"lxr_fc_rights":9.48},{"date":"2026-06-25T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.646,"sp":8.95,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3452,"q2v":2.4664,"cvpos":0}},"lxr_fc_rights":8.95},{"date":"2026-06-24T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.685,"sp":9.16,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3534,"q2v":2.4707,"cvpos":0}},"lxr_fc_rights":9.16},{"date":"2026-06-23T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.736,"sp":9.44,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3617,"q2v":2.4718,"cvpos":0.0067}},"lxr_fc_rights":9.44},{"date":"2026-06-22T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.742,"sp":9.47,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3628,"q2v":2.4745,"cvpos":0.0067}},"lxr_fc_rights":9.47},{"date":"2026-06-18T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.69,"sp":9.19,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3702,"q2v":2.4793,"cvpos":0.0013}},"lxr_fc_rights":9.19},{"date":"2026-06-17T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.69,"sp":9.19,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3709,"q2v":2.4853,"cvpos":0.0013}},"lxr_fc_rights":9.19},{"date":"2026-06-16T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.685,"sp":9.16,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3716,"q2v":2.49,"cvpos":0}},"lxr_fc_rights":9.16},{"date":"2026-06-15T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.714,"sp":9.32,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3776,"q2v":2.4907,"cvpos":0.0013}},"lxr_fc_rights":9.32},{"date":"2026-06-12T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.703,"sp":9.26,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3913,"q2v":2.4913,"cvpos":0}},"lxr_fc_rights":9.26},{"stockId":100000149962000,"date":"2026-06-11T04:00:00.000Z","ps_ttm":1.837,"sp":9.34,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3946,"q2v":2.4943,"cvpos":0.0093}},"lxr_fc_rights":9.34},{"date":"2026-06-10T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.829,"sp":9.3,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3963,"q2v":2.5007,"cvpos":0.008}},"lxr_fc_rights":9.3},{"date":"2026-06-09T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.799,"sp":9.15,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3979,"q2v":2.5031,"cvpos":0.004}},"lxr_fc_rights":9.15},{"date":"2026-06-08T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.85,"sp":9.41,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4073,"q2v":2.5031,"cvpos":0.0067}},"lxr_fc_rights":9.41},{"date":"2026-06-05T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.88,"sp":9.56,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4144,"q2v":2.5201,"cvpos":0.008}},"lxr_fc_rights":9.56},{"stockId":100000149962000,"date":"2026-06-04T04:00:00.000Z","ps_ttm":1.911,"sp":9.72,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4214,"q2v":2.5265,"cvpos":0.008}},"lxr_fc_rights":9.72},{"date":"2026-06-03T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.913,"sp":9.73,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.441,"q2v":2.5283,"cvpos":0.008}},"lxr_fc_rights":9.73},{"date":"2026-06-02T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.961,"sp":9.97,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4606,"q2v":2.5329,"cvpos":0.012}},"lxr_fc_rights":9.97},{"stockId":100000149962000,"date":"2026-06-01T04:00:00.000Z","ps_ttm":1.978,"sp":10.06,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0133}},"lxr_fc_rights":10.06},{"stockId":100000149962000,"date":"2026-05-29T04:00:00.000Z","ps_ttm":1.787,"sp":9.71,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0013}},"lxr_fc_rights":9.71},{"stockId":100000149962000,"date":"2026-05-28T04:00:00.000Z","ps_ttm":1.797,"sp":9.76,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5447,"cvpos":0.0013}},"lxr_fc_rights":9.76},{"date":"2026-05-27T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.8,"sp":9.78,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.0027}},"lxr_fc_rights":9.78},{"date":"2026-05-26T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.804,"sp":9.8,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.504,"q2v":2.5609,"cvpos":0.0027}},"lxr_fc_rights":9.8},{"date":"2026-05-22T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.798,"sp":9.77,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0066}},"lxr_fc_rights":9.77},{"date":"2026-05-21T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.854,"sp":10.07,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.008}},"lxr_fc_rights":10.07},{"stockId":100000149962000,"date":"2026-05-20T04:00:00.000Z","ps_ttm":1.927,"sp":10.47,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5447,"cvpos":0.008}},"lxr_fc_rights":10.47},{"date":"2026-05-19T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.937,"sp":10.52,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.008}},"lxr_fc_rights":10.52},{"date":"2026-05-18T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.942,"sp":10.55,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.0093}},"lxr_fc_rights":10.55},{"date":"2026-05-15T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.988,"sp":10.8,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.016}},"lxr_fc_rights":10.8},{"date":"2026-05-14T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.027,"sp":11.01,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0226}},"lxr_fc_rights":11.01},{"date":"2026-05-13T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.119,"sp":11.51,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5447,"cvpos":0.0439}},"lxr_fc_rights":11.51},{"date":"2026-05-12T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.041,"sp":11.09,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.0227}},"lxr_fc_rights":11.09},{"date":"2026-05-11T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.091,"sp":11.36,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.0373}},"lxr_fc_rights":11.36},{"stockId":100000149962000,"date":"2026-05-08T04:00:00.000Z","ps_ttm":2.041,"sp":11.09,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0279}},"lxr_fc_rights":11.09},{"date":"2026-05-07T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.099,"sp":11.4,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0426}},"lxr_fc_rights":11.4},{"stockId":100000149962000,"date":"2026-05-06T04:00:00.000Z","ps_ttm":2.106,"sp":11.44,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5447,"cvpos":0.0426}},"lxr_fc_rights":11.44},{"stockId":100000149962000,"date":"2026-05-05T04:00:00.000Z","ps_ttm":2.025,"sp":11,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.028}},"lxr_fc_rights":11},{"date":"2026-05-04T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.005,"sp":10.89,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.0267}},"lxr_fc_rights":10.89},{"stockId":100000149962000,"date":"2026-05-01T04:00:00.000Z","ps_ttm":2.056,"sp":11.17,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0346}},"lxr_fc_rights":11.17},{"stockId":100000149962000,"date":"2026-04-30T04:00:00.000Z","ps_ttm":2.047,"sp":11.12,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0332}},"lxr_fc_rights":11.12},{"date":"2026-04-29T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.997,"sp":10.85,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5447,"cvpos":0.0306}},"lxr_fc_rights":10.85},{"date":"2026-04-28T04:00:00.000Z","stockId":100000149962000,"ps_ttm":1.983,"sp":10.77,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.0293}},"lxr_fc_rights":10.77},{"stockId":100000149962000,"date":"2026-04-27T04:00:00.000Z","ps_ttm":1.972,"sp":10.71,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.0293}},"lxr_fc_rights":10.71},{"stockId":100000149962000,"date":"2026-04-24T04:00:00.000Z","ps_ttm":2.069,"sp":11.24,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0359}},"lxr_fc_rights":11.24},{"date":"2026-04-23T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.008,"sp":10.91,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0346}},"lxr_fc_rights":10.91},{"stockId":100000149962000,"date":"2026-04-22T04:00:00.000Z","ps_ttm":2.371,"sp":12.03,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5447,"cvpos":0.1265}},"lxr_fc_rights":12.03},{"date":"2026-04-21T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.357,"sp":11.96,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.112}},"lxr_fc_rights":11.96},{"date":"2026-04-20T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.43,"sp":12.33,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.1613}},"lxr_fc_rights":12.33},{"date":"2026-04-17T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.491,"sp":12.64,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.1875}},"lxr_fc_rights":12.64},{"stockId":100000149962000,"date":"2026-04-16T04:00:00.000Z","ps_ttm":2.456,"sp":12.46,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.1729}},"lxr_fc_rights":12.46},{"date":"2026-04-15T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.324,"sp":11.79,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5447,"cvpos":0.1092}},"lxr_fc_rights":11.79},{"stockId":100000149962000,"date":"2026-04-14T04:00:00.000Z","ps_ttm":2.3,"sp":11.67,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.1}},"lxr_fc_rights":11.67},{"date":"2026-04-13T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.223,"sp":11.28,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.0853}},"lxr_fc_rights":11.28},{"stockId":100000149962000,"date":"2026-04-10T04:00:00.000Z","ps_ttm":2.168,"sp":11,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0705}},"lxr_fc_rights":11},{"date":"2026-04-09T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.188,"sp":11.1,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0758}},"lxr_fc_rights":11.1},{"stockId":100000149962000,"date":"2026-04-08T04:00:00.000Z","ps_ttm":2.259,"sp":11.46,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5447,"cvpos":0.0959}},"lxr_fc_rights":11.46},{"date":"2026-04-07T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.204,"sp":11.18,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.0787}},"lxr_fc_rights":11.18},{"date":"2026-04-06T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.223,"sp":11.28,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.504,"q2v":2.5609,"cvpos":0.0868}},"lxr_fc_rights":11.28},{"date":"2026-04-02T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.207,"sp":11.2,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0864}},"lxr_fc_rights":11.2},{"date":"2026-04-01T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.213,"sp":11.23,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5447,"cvpos":0.0879}},"lxr_fc_rights":11.23},{"stockId":100000149962000,"date":"2026-03-31T04:00:00.000Z","ps_ttm":2.241,"sp":11.37,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.0907}},"lxr_fc_rights":11.37},{"date":"2026-03-30T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.17,"sp":11.01,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.08}},"lxr_fc_rights":11.01},{"date":"2026-03-27T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.133,"sp":10.82,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0691}},"lxr_fc_rights":10.82},{"date":"2026-03-26T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.209,"sp":11.21,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0904}},"lxr_fc_rights":11.21},{"date":"2026-03-25T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.227,"sp":11.3,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5447,"cvpos":0.0919}},"lxr_fc_rights":11.3},{"stockId":100000149962000,"date":"2026-03-24T04:00:00.000Z","ps_ttm":2.178,"sp":11.05,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.084}},"lxr_fc_rights":11.05},{"stockId":100000149962000,"date":"2026-03-23T04:00:00.000Z","ps_ttm":2.198,"sp":11.15,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.0867}},"lxr_fc_rights":11.15},{"date":"2026-03-20T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.253,"sp":11.43,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0957}},"lxr_fc_rights":11.43},{"stockId":100000149962000,"date":"2026-03-19T04:00:00.000Z","ps_ttm":2.245,"sp":11.39,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0957}},"lxr_fc_rights":11.39},{"date":"2026-03-18T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.206,"sp":11.19,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5447,"cvpos":0.0932}},"lxr_fc_rights":11.19},{"date":"2026-03-17T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.257,"sp":11.45,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.0947}},"lxr_fc_rights":11.45},{"date":"2026-03-16T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.204,"sp":11.18,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.0933}},"lxr_fc_rights":11.18},{"date":"2026-03-13T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.194,"sp":11.13,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0957}},"lxr_fc_rights":11.13},{"stockId":100000149962000,"date":"2026-03-12T04:00:00.000Z","ps_ttm":2.135,"sp":10.83,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0838}},"lxr_fc_rights":10.83},{"date":"2026-03-11T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.168,"sp":11,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5447,"cvpos":0.0945}},"lxr_fc_rights":11},{"date":"2026-03-10T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.166,"sp":10.99,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.092}},"lxr_fc_rights":10.99},{"date":"2026-03-09T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.117,"sp":10.74,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.084}},"lxr_fc_rights":10.74},{"stockId":100000149962000,"date":"2026-03-06T05:00:00.000Z","ps_ttm":2.097,"sp":10.64,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0864}},"lxr_fc_rights":10.64},{"stockId":100000149962000,"date":"2026-03-05T05:00:00.000Z","ps_ttm":2.056,"sp":10.43,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0798}},"lxr_fc_rights":10.43},{"stockId":100000149962000,"date":"2026-03-04T05:00:00.000Z","ps_ttm":2.081,"sp":10.56,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5447,"cvpos":0.0826}},"lxr_fc_rights":10.56},{"stockId":100000149962000,"date":"2026-03-03T05:00:00.000Z","ps_ttm":2.079,"sp":10.55,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.0813}},"lxr_fc_rights":10.55},{"date":"2026-03-02T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.081,"sp":10.56,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.0827}},"lxr_fc_rights":10.56},{"stockId":100000149962000,"date":"2026-02-27T05:00:00.000Z","ps_ttm":2.075,"sp":10.53,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0851}},"lxr_fc_rights":10.53},{"date":"2026-02-26T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.146,"sp":10.89,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0878}},"lxr_fc_rights":10.89},{"stockId":100000149962000,"date":"2026-02-25T05:00:00.000Z","ps_ttm":2.166,"sp":10.99,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5447,"cvpos":0.0945}},"lxr_fc_rights":10.99},{"date":"2026-02-24T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.16,"sp":10.96,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.092}},"lxr_fc_rights":10.96},{"stockId":100000149962000,"date":"2026-02-23T05:00:00.000Z","ps_ttm":2.089,"sp":10.6,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.088}},"lxr_fc_rights":10.6},{"stockId":100000149962000,"date":"2026-02-20T05:00:00.000Z","ps_ttm":2.158,"sp":10.95,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0944}},"lxr_fc_rights":10.95},{"date":"2026-02-19T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.15,"sp":10.91,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5447,"cvpos":0.0932}},"lxr_fc_rights":10.91},{"date":"2026-02-18T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.162,"sp":10.97,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.0933}},"lxr_fc_rights":10.97},{"date":"2026-02-17T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.146,"sp":10.89,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.504,"q2v":2.5609,"cvpos":0.0921}},"lxr_fc_rights":10.89},{"date":"2026-02-13T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.217,"sp":11.25,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0971}},"lxr_fc_rights":11.25},{"stockId":100000149962000,"date":"2026-02-12T05:00:00.000Z","ps_ttm":2.263,"sp":11.48,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.0984}},"lxr_fc_rights":11.48},{"date":"2026-02-11T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.342,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5447,"cvpos":0.1105}},"lxr_fc_rights":11.88},{"stockId":100000149962000,"date":"2026-02-10T05:00:00.000Z","ps_ttm":2.418,"sp":12.27,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.16}},"lxr_fc_rights":12.27},{"stockId":100000149962000,"date":"2026-02-09T05:00:00.000Z","ps_ttm":2.391,"sp":12.13,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.148}},"lxr_fc_rights":12.13},{"date":"2026-02-06T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.462,"sp":12.49,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.1742}},"lxr_fc_rights":12.49},{"stockId":100000149962000,"date":"2026-02-05T05:00:00.000Z","ps_ttm":2.308,"sp":11.71,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.1104}},"lxr_fc_rights":11.71},{"stockId":100000149962000,"date":"2026-02-04T05:00:00.000Z","ps_ttm":2.292,"sp":11.63,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5447,"cvpos":0.1065}},"lxr_fc_rights":11.63},{"stockId":100000149962000,"date":"2026-02-03T05:00:00.000Z","ps_ttm":2.414,"sp":12.25,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.1613}},"lxr_fc_rights":12.25},{"date":"2026-02-02T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.389,"sp":12.12,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.1493}},"lxr_fc_rights":12.12},{"date":"2026-01-30T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.503,"sp":12.7,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.1915}},"lxr_fc_rights":12.7},{"date":"2026-01-29T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.503,"sp":12.7,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.1928}},"lxr_fc_rights":12.7},{"date":"2026-01-28T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.31,"sp":10.76,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5447,"cvpos":0.1158}},"lxr_fc_rights":10.76},{"date":"2026-01-27T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.286,"sp":10.65,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.112}},"lxr_fc_rights":10.65},{"stockId":100000149962000,"date":"2026-01-26T05:00:00.000Z","ps_ttm":2.314,"sp":10.78,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.116}},"lxr_fc_rights":10.78},{"stockId":100000149962000,"date":"2026-01-23T05:00:00.000Z","ps_ttm":2.402,"sp":11.19,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.1596}},"lxr_fc_rights":11.19},{"stockId":100000149962000,"date":"2026-01-22T05:00:00.000Z","ps_ttm":2.389,"sp":11.13,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.1569}},"lxr_fc_rights":11.13},{"stockId":100000149962000,"date":"2026-01-21T05:00:00.000Z","ps_ttm":2.316,"sp":10.79,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5447,"cvpos":0.1212}},"lxr_fc_rights":10.79},{"stockId":100000149962000,"date":"2026-01-20T05:00:00.000Z","ps_ttm":2.301,"sp":10.72,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.12}},"lxr_fc_rights":10.72},{"date":"2026-01-16T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.372,"sp":11.05,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":3.4655,"q2v":2.5415,"cvpos":0.1461}},"lxr_fc_rights":11.05},{"stockId":100000149962000,"date":"2026-01-15T05:00:00.000Z","ps_ttm":2.466,"sp":11.49,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5415,"cvpos":0.1795}},"lxr_fc_rights":11.49},{"stockId":100000149962000,"date":"2026-01-14T05:00:00.000Z","ps_ttm":2.49,"sp":11.6,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5447,"cvpos":0.1877}},"lxr_fc_rights":11.6},{"stockId":100000149962000,"date":"2026-01-13T05:00:00.000Z","ps_ttm":2.563,"sp":11.94,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5484,"cvpos":0.2027}},"lxr_fc_rights":11.94},{"stockId":100000149962000,"date":"2026-01-12T05:00:00.000Z","ps_ttm":2.632,"sp":12.26,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5447,"cvpos":0.2133}},"lxr_fc_rights":12.26},{"stockId":100000149962000,"date":"2026-01-09T05:00:00.000Z","ps_ttm":2.385,"sp":11.11,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5283,"cvpos":0.1609}},"lxr_fc_rights":11.11},{"stockId":100000149962000,"date":"2026-01-08T05:00:00.000Z","ps_ttm":2.419,"sp":11.27,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5283,"cvpos":0.1729}},"lxr_fc_rights":11.27},{"date":"2026-01-07T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.366,"sp":11.02,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5329,"cvpos":0.1478}},"lxr_fc_rights":11.02},{"date":"2026-01-06T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.43,"sp":11.32,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5415,"cvpos":0.1733}},"lxr_fc_rights":11.32},{"date":"2026-01-05T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.464,"sp":11.48,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5415,"cvpos":0.1813}},"lxr_fc_rights":11.48},{"date":"2026-01-02T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.466,"sp":11.49,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5283,"cvpos":0.1848}},"lxr_fc_rights":11.49},{"date":"2025-12-31T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.342,"sp":10.91,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5329,"cvpos":0.1385}},"lxr_fc_rights":10.91},{"date":"2025-12-30T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.361,"sp":11,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5415,"cvpos":0.1467}},"lxr_fc_rights":11},{"date":"2025-12-29T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.359,"sp":10.99,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5415,"cvpos":0.1467}},"lxr_fc_rights":10.99},{"date":"2025-12-26T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.361,"sp":11,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5283,"cvpos":0.1503}},"lxr_fc_rights":11},{"date":"2025-12-24T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.353,"sp":10.96,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5329,"cvpos":0.1465}},"lxr_fc_rights":10.96},{"date":"2025-12-23T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.383,"sp":11.1,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5415,"cvpos":0.1587}},"lxr_fc_rights":11.1},{"date":"2025-12-22T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.37,"sp":11.04,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5415,"cvpos":0.156}},"lxr_fc_rights":11.04},{"date":"2025-12-19T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.318,"sp":10.8,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5283,"cvpos":0.1476}},"lxr_fc_rights":10.8},{"date":"2025-12-18T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.366,"sp":11.02,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5283,"cvpos":0.1569}},"lxr_fc_rights":11.02},{"date":"2025-12-17T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.355,"sp":10.97,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5329,"cvpos":0.1518}},"lxr_fc_rights":10.97},{"date":"2025-12-16T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.396,"sp":11.16,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5415,"cvpos":0.1667}},"lxr_fc_rights":11.16},{"date":"2025-12-15T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.411,"sp":11.23,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5415,"cvpos":0.172}},"lxr_fc_rights":11.23},{"date":"2025-12-12T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.471,"sp":11.51,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5283,"cvpos":0.1862}},"lxr_fc_rights":11.51},{"date":"2025-12-11T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.383,"sp":11.1,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5283,"cvpos":0.1662}},"lxr_fc_rights":11.1},{"date":"2025-12-10T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.445,"sp":11.39,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5329,"cvpos":0.1824}},"lxr_fc_rights":11.39},{"date":"2025-12-09T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.428,"sp":11.31,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5415,"cvpos":0.1787}},"lxr_fc_rights":11.31},{"date":"2025-12-08T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.479,"sp":11.55,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5415,"cvpos":0.188}},"lxr_fc_rights":11.55},{"date":"2025-12-05T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.438,"sp":11.36,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5283,"cvpos":0.1835}},"lxr_fc_rights":11.36},{"date":"2025-12-04T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.383,"sp":11.1,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5283,"cvpos":0.1729}},"lxr_fc_rights":11.1},{"date":"2025-12-03T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.383,"sp":11.1,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5329,"cvpos":0.1731}},"lxr_fc_rights":11.1},{"date":"2025-12-02T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.398,"sp":11.17,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5415,"cvpos":0.176}},"lxr_fc_rights":11.17},{"date":"2025-12-01T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.387,"sp":11.12,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5415,"cvpos":0.176}},"lxr_fc_rights":11.12},{"date":"2025-11-28T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.361,"sp":11,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5283,"cvpos":0.1715}},"lxr_fc_rights":11},{"date":"2025-11-26T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.374,"sp":11.06,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5283,"cvpos":0.1755}},"lxr_fc_rights":11.06},{"date":"2025-11-25T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.374,"sp":11.06,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5329,"cvpos":0.1758}},"lxr_fc_rights":11.06},{"date":"2025-11-24T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.383,"sp":11.1,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5329,"cvpos":0.1771}},"lxr_fc_rights":11.1},{"date":"2025-11-21T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.348,"sp":10.94,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5283,"cvpos":0.1742}},"lxr_fc_rights":10.94},{"date":"2025-11-20T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.297,"sp":10.7,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5283,"cvpos":0.1729}},"lxr_fc_rights":10.7},{"date":"2025-11-19T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.368,"sp":11.03,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5329,"cvpos":0.1771}},"lxr_fc_rights":11.03},{"date":"2025-11-18T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.411,"sp":11.23,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5415,"cvpos":0.18}},"lxr_fc_rights":11.23},{"date":"2025-11-17T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.346,"sp":10.93,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5415,"cvpos":0.1747}},"lxr_fc_rights":10.93},{"date":"2025-11-14T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.406,"sp":11.21,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5283,"cvpos":0.1809}},"lxr_fc_rights":11.21},{"date":"2025-11-13T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.451,"sp":11.42,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5283,"cvpos":0.1862}},"lxr_fc_rights":11.42},{"date":"2025-11-12T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.494,"sp":11.62,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5329,"cvpos":0.1931}},"lxr_fc_rights":11.62},{"date":"2025-11-11T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.533,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5415,"cvpos":0.1987}},"lxr_fc_rights":11.8},{"date":"2025-11-10T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.542,"sp":11.84,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5415,"cvpos":0.2}},"lxr_fc_rights":11.84},{"date":"2025-11-07T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.52,"sp":11.74,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5201,"cvpos":0.1995}},"lxr_fc_rights":11.74},{"date":"2025-11-06T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.58,"sp":12.02,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.5007,"cvpos":0.2101}},"lxr_fc_rights":12.02},{"date":"2025-11-05T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.565,"sp":11.95,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.5007,"cvpos":0.2077}},"lxr_fc_rights":11.95},{"date":"2025-11-04T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.501,"sp":11.65,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.5007,"cvpos":0.2}},"lxr_fc_rights":11.65},{"date":"2025-11-03T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.527,"sp":11.77,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.504,"q2v":2.5265,"cvpos":0.2003}},"lxr_fc_rights":11.77},{"date":"2025-10-31T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.632,"sp":12.26,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.4718,"cvpos":0.2168}},"lxr_fc_rights":12.26},{"date":"2025-10-30T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.771,"sp":12.91,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.4529,"cvpos":0.2726}},"lxr_fc_rights":12.91},{"date":"2025-10-29T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.023,"sp":12.03,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.4529,"cvpos":0.3835}},"lxr_fc_rights":12.03},{"date":"2025-10-28T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.076,"sp":12.24,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.4529,"cvpos":0.3907}},"lxr_fc_rights":12.24},{"date":"2025-10-27T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.152,"sp":12.54,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.4448,"cvpos":0.4107}},"lxr_fc_rights":12.54},{"date":"2025-10-24T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.167,"sp":12.6,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.3637,"cvpos":0.4162}},"lxr_fc_rights":12.6},{"date":"2025-10-23T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.182,"sp":12.66,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":2.3583,"cvpos":0.4229}},"lxr_fc_rights":12.66},{"date":"2025-10-22T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.081,"sp":12.26,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":2.3583,"cvpos":0.3968}},"lxr_fc_rights":12.26},{"date":"2025-10-21T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.154,"sp":12.55,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":2.3583,"cvpos":0.4147}},"lxr_fc_rights":12.55},{"date":"2025-10-20T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.973,"sp":11.83,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":1.4574,"cvpos":0.3787}},"lxr_fc_rights":11.83},{"date":"2025-10-17T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.787,"sp":11.09,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":1.3345,"cvpos":0.2886}},"lxr_fc_rights":11.09},{"date":"2025-10-16T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.759,"sp":10.98,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":1.3316,"cvpos":0.2726}},"lxr_fc_rights":10.98},{"date":"2025-10-15T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.752,"sp":10.95,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":1.3316,"cvpos":0.265}},"lxr_fc_rights":10.95},{"date":"2025-10-14T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.626,"sp":10.45,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":1.3316,"cvpos":0.2293}},"lxr_fc_rights":10.45},{"date":"2025-10-13T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.641,"sp":10.51,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":1.294,"cvpos":0.2333}},"lxr_fc_rights":10.51},{"date":"2025-10-10T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.528,"sp":10.06,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":1.2492,"cvpos":0.2247}},"lxr_fc_rights":10.06},{"date":"2025-10-09T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.697,"sp":10.73,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":1.2348,"cvpos":0.2434}},"lxr_fc_rights":10.73},{"date":"2025-10-08T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.822,"sp":11.23,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":1.2348,"cvpos":0.3169}},"lxr_fc_rights":11.23},{"date":"2025-10-07T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.775,"sp":11.04,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":1.2348,"cvpos":0.2853}},"lxr_fc_rights":11.04},{"date":"2025-10-06T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.825,"sp":11.24,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":1.2319,"cvpos":0.3187}},"lxr_fc_rights":11.24},{"date":"2025-10-03T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.807,"sp":11.17,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":1.1784,"cvpos":0.3032}},"lxr_fc_rights":11.17},{"date":"2025-10-02T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.83,"sp":11.26,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":1.1711,"cvpos":0.3245}},"lxr_fc_rights":11.26},{"date":"2025-10-01T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.817,"sp":11.21,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":1.1711,"cvpos":0.3182}},"lxr_fc_rights":11.21},{"date":"2025-09-30T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.815,"sp":11.2,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":1.1711,"cvpos":0.3133}},"lxr_fc_rights":11.2},{"date":"2025-09-29T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.832,"sp":11.27,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":1.1668,"cvpos":0.324}},"lxr_fc_rights":11.27},{"date":"2025-09-26T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.815,"sp":11.2,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":1.1422,"cvpos":0.3178}},"lxr_fc_rights":11.2},{"date":"2025-09-25T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.812,"sp":11.19,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":1.1364,"cvpos":0.3165}},"lxr_fc_rights":11.19},{"date":"2025-09-24T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.787,"sp":11.09,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":1.1364,"cvpos":0.3009}},"lxr_fc_rights":11.09},{"date":"2025-09-23T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.712,"sp":10.79,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":1.1364,"cvpos":0.2627}},"lxr_fc_rights":10.79},{"date":"2025-09-22T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.815,"sp":11.2,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":1.1335,"cvpos":0.3173}},"lxr_fc_rights":11.2},{"date":"2025-09-19T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.8,"sp":11.14,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":1.1162,"cvpos":0.3085}},"lxr_fc_rights":11.14},{"date":"2025-09-18T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.815,"sp":11.2,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":1.1061,"cvpos":0.3205}},"lxr_fc_rights":11.2},{"date":"2025-09-17T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.852,"sp":11.35,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":1.1061,"cvpos":0.3422}},"lxr_fc_rights":11.35},{"date":"2025-09-16T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.79,"sp":11.1,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":1.1061,"cvpos":0.3067}},"lxr_fc_rights":11.1},{"date":"2025-09-15T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.765,"sp":11,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":1.0959,"cvpos":0.2973}},"lxr_fc_rights":11},{"date":"2025-09-12T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.754,"sp":10.96,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":1.0858,"cvpos":0.2926}},"lxr_fc_rights":10.96},{"date":"2025-09-11T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.702,"sp":10.75,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":1.0786,"cvpos":0.2699}},"lxr_fc_rights":10.75},{"date":"2025-09-10T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.631,"sp":10.47,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":1.0786,"cvpos":0.261}},"lxr_fc_rights":10.47},{"date":"2025-09-09T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.672,"sp":10.63,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":1.0786,"cvpos":0.2667}},"lxr_fc_rights":10.63},{"date":"2025-09-08T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.609,"sp":10.38,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":1.0771,"cvpos":0.26}},"lxr_fc_rights":10.38},{"date":"2025-09-05T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.548,"sp":10.14,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":1.0714,"cvpos":0.2593}},"lxr_fc_rights":10.14},{"date":"2025-09-04T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.576,"sp":10.25,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":1.0714,"cvpos":0.261}},"lxr_fc_rights":10.25},{"date":"2025-09-03T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.619,"sp":10.42,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":1.0714,"cvpos":0.2613}},"lxr_fc_rights":10.42},{"date":"2025-09-02T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.639,"sp":10.5,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.504,"q2v":1.0714,"cvpos":0.2617}},"lxr_fc_rights":10.5},{"date":"2025-08-29T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.669,"sp":10.62,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":1.0482,"cvpos":0.2686}},"lxr_fc_rights":10.62},{"date":"2025-08-28T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.717,"sp":10.81,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":1.0396,"cvpos":0.2793}},"lxr_fc_rights":10.81},{"date":"2025-08-27T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.712,"sp":10.79,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":1.0396,"cvpos":0.2756}},"lxr_fc_rights":10.79},{"date":"2025-08-26T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.734,"sp":10.88,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":1.0396,"cvpos":0.2813}},"lxr_fc_rights":10.88},{"date":"2025-08-25T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.714,"sp":10.8,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":1.0381,"cvpos":0.2787}},"lxr_fc_rights":10.8},{"date":"2025-08-22T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.732,"sp":10.87,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":1.028,"cvpos":0.2832}},"lxr_fc_rights":10.87},{"date":"2025-08-21T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.752,"sp":10.95,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":1.0222,"cvpos":0.2912}},"lxr_fc_rights":10.95},{"date":"2025-08-20T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.765,"sp":11,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":1.0222,"cvpos":0.2996}},"lxr_fc_rights":11},{"date":"2025-08-19T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.762,"sp":10.99,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":1.0222,"cvpos":0.2973}},"lxr_fc_rights":10.99},{"date":"2025-08-18T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.765,"sp":11,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":1.0222,"cvpos":0.3}},"lxr_fc_rights":11},{"date":"2025-08-15T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.875,"sp":11.44,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":1.0063,"cvpos":0.3551}},"lxr_fc_rights":11.44},{"date":"2025-08-14T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.835,"sp":11.28,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.9889,"cvpos":0.3298}},"lxr_fc_rights":11.28},{"date":"2025-08-13T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.935,"sp":11.68,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":0.9889,"cvpos":0.3742}},"lxr_fc_rights":11.68},{"date":"2025-08-12T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.86,"sp":11.38,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.9889,"cvpos":0.348}},"lxr_fc_rights":11.38},{"date":"2025-08-11T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.785,"sp":11.08,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.9889,"cvpos":0.312}},"lxr_fc_rights":11.08},{"date":"2025-08-08T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.878,"sp":11.45,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.9716,"cvpos":0.3577}},"lxr_fc_rights":11.45},{"date":"2025-08-07T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.89,"sp":11.5,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.9716,"cvpos":0.363}},"lxr_fc_rights":11.5},{"date":"2025-08-06T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.81,"sp":11.18,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":0.9716,"cvpos":0.3276}},"lxr_fc_rights":11.18},{"date":"2025-08-05T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.797,"sp":11.13,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.9716,"cvpos":0.3187}},"lxr_fc_rights":11.13},{"date":"2025-08-04T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.765,"sp":11,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.9702,"cvpos":0.3133}},"lxr_fc_rights":11},{"date":"2025-08-01T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.674,"sp":10.64,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.96,"cvpos":0.2952}},"lxr_fc_rights":10.64},{"date":"2025-07-31T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.749,"sp":10.94,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.9571,"cvpos":0.3072}},"lxr_fc_rights":10.94},{"date":"2025-07-30T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.728,"sp":10.09,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":0.9571,"cvpos":0.3023}},"lxr_fc_rights":10.09},{"date":"2025-07-29T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.757,"sp":10.2,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.9571,"cvpos":0.3093}},"lxr_fc_rights":10.2},{"date":"2025-07-28T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.771,"sp":10.25,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.9557,"cvpos":0.316}},"lxr_fc_rights":10.25},{"date":"2025-07-25T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.703,"sp":10,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.9427,"cvpos":0.3019}},"lxr_fc_rights":10},{"date":"2025-07-24T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.655,"sp":9.82,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.9427,"cvpos":0.3005}},"lxr_fc_rights":9.82},{"date":"2025-07-23T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.809,"sp":10.39,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":0.9427,"cvpos":0.3249}},"lxr_fc_rights":10.39},{"date":"2025-07-22T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.828,"sp":10.46,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.9427,"cvpos":0.3333}},"lxr_fc_rights":10.46},{"date":"2025-07-21T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.836,"sp":10.49,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.9398,"cvpos":0.3347}},"lxr_fc_rights":10.49},{"date":"2025-07-18T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.893,"sp":10.7,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.9268,"cvpos":0.3644}},"lxr_fc_rights":10.7},{"date":"2025-07-17T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.874,"sp":10.63,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.9268,"cvpos":0.3604}},"lxr_fc_rights":10.63},{"date":"2025-07-16T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.839,"sp":10.5,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":0.9268,"cvpos":0.3422}},"lxr_fc_rights":10.5},{"date":"2025-07-15T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.882,"sp":10.66,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.9268,"cvpos":0.36}},"lxr_fc_rights":10.66},{"date":"2025-07-14T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.836,"sp":10.49,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.9268,"cvpos":0.3413}},"lxr_fc_rights":10.49},{"date":"2025-07-11T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.839,"sp":10.5,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.9109,"cvpos":0.3457}},"lxr_fc_rights":10.5},{"date":"2025-07-10T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.852,"sp":10.55,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.895,"cvpos":0.3524}},"lxr_fc_rights":10.55},{"date":"2025-07-09T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.849,"sp":10.54,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":0.895,"cvpos":0.3515}},"lxr_fc_rights":10.54},{"date":"2025-07-08T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.825,"sp":10.45,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.895,"cvpos":0.3453}},"lxr_fc_rights":10.45},{"date":"2025-07-07T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.76,"sp":10.21,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.8921,"cvpos":0.3293}},"lxr_fc_rights":10.21},{"date":"2025-07-03T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.714,"sp":10.04,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.8848,"cvpos":0.3231}},"lxr_fc_rights":10.04},{"date":"2025-07-02T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.711,"sp":10.03,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":0.8848,"cvpos":0.3222}},"lxr_fc_rights":10.03},{"date":"2025-07-01T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.784,"sp":10.3,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.8848,"cvpos":0.3333}},"lxr_fc_rights":10.3},{"date":"2025-06-30T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.763,"sp":10.22,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.8848,"cvpos":0.332}},"lxr_fc_rights":10.22},{"date":"2025-06-27T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.89,"sp":10.69,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.8747,"cvpos":0.3644}},"lxr_fc_rights":10.69},{"date":"2025-06-26T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.917,"sp":10.79,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.8718,"cvpos":0.3684}},"lxr_fc_rights":10.79},{"date":"2025-06-25T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.906,"sp":10.75,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":0.8718,"cvpos":0.3662}},"lxr_fc_rights":10.75},{"date":"2025-06-24T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.976,"sp":11.01,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.8718,"cvpos":0.38}},"lxr_fc_rights":11.01},{"date":"2025-06-23T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.852,"sp":10.55,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.8704,"cvpos":0.3573}},"lxr_fc_rights":10.55},{"date":"2025-06-20T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.795,"sp":10.34,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.8675,"cvpos":0.3431}},"lxr_fc_rights":10.34},{"date":"2025-06-18T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.806,"sp":10.38,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":0.8675,"cvpos":0.3449}},"lxr_fc_rights":10.38},{"date":"2025-06-17T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.809,"sp":10.39,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.8675,"cvpos":0.3467}},"lxr_fc_rights":10.39},{"date":"2025-06-16T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.857,"sp":10.57,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.8675,"cvpos":0.36}},"lxr_fc_rights":10.57},{"date":"2025-06-13T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.069,"sp":10.45,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.8661,"cvpos":0.3989}},"lxr_fc_rights":10.45},{"date":"2025-06-12T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.149,"sp":10.72,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.8655,"cvpos":0.4149}},"lxr_fc_rights":10.72},{"date":"2025-06-11T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.149,"sp":10.72,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":0.8655,"cvpos":0.4154}},"lxr_fc_rights":10.72},{"date":"2025-06-10T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.181,"sp":10.83,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.8655,"cvpos":0.42}},"lxr_fc_rights":10.83},{"date":"2025-06-09T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.181,"sp":10.83,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.8646,"cvpos":0.4213}},"lxr_fc_rights":10.83},{"date":"2025-06-06T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.119,"sp":10.62,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.8531,"cvpos":0.4136}},"lxr_fc_rights":10.62},{"date":"2025-06-05T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.084,"sp":10.5,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.853,"cvpos":0.4082}},"lxr_fc_rights":10.5},{"date":"2025-06-04T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.081,"sp":10.49,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":0.853,"cvpos":0.4075}},"lxr_fc_rights":10.49},{"date":"2025-06-03T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.028,"sp":10.31,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.853,"cvpos":0.4027}},"lxr_fc_rights":10.31},{"date":"2025-06-02T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.737,"sp":10.13,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.853,"cvpos":0.3493}},"lxr_fc_rights":10.13},{"date":"2025-05-30T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.655,"sp":9.83,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.8516,"cvpos":0.3497}},"lxr_fc_rights":9.83},{"date":"2025-05-29T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.872,"sp":10.63,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":0.8516,"cvpos":0.3782}},"lxr_fc_rights":10.63},{"date":"2025-05-28T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.807,"sp":10.39,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.8516,"cvpos":0.3613}},"lxr_fc_rights":10.39},{"date":"2025-05-27T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.747,"sp":10.17,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.504,"q2v":0.8516,"cvpos":0.3538}},"lxr_fc_rights":10.17},{"date":"2025-05-23T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.969,"sp":10.99,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.8487,"cvpos":0.3923}},"lxr_fc_rights":10.99},{"date":"2025-05-22T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.923,"sp":10.82,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.8473,"cvpos":0.3843}},"lxr_fc_rights":10.82},{"date":"2025-05-21T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.928,"sp":10.84,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":0.8473,"cvpos":0.3862}},"lxr_fc_rights":10.84},{"date":"2025-05-20T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.945,"sp":10.9,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.8473,"cvpos":0.3907}},"lxr_fc_rights":10.9},{"date":"2025-05-19T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.928,"sp":10.84,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.8464,"cvpos":0.388}},"lxr_fc_rights":10.84},{"date":"2025-05-16T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.842,"sp":10.52,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.8429,"cvpos":0.3777}},"lxr_fc_rights":10.52},{"date":"2025-05-15T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.745,"sp":10.16,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.8343,"cvpos":0.3644}},"lxr_fc_rights":10.16},{"date":"2025-05-14T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.75,"sp":10.18,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":0.8343,"cvpos":0.3648}},"lxr_fc_rights":10.18},{"date":"2025-05-13T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.704,"sp":10.01,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.8343,"cvpos":0.364}},"lxr_fc_rights":10.01},{"date":"2025-05-12T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.769,"sp":10.25,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.8328,"cvpos":0.368}},"lxr_fc_rights":10.25},{"date":"2025-05-09T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.545,"sp":9.42,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.8302,"cvpos":0.3657}},"lxr_fc_rights":9.42},{"date":"2025-05-08T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.561,"sp":9.48,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.827,"cvpos":0.367}},"lxr_fc_rights":9.48},{"date":"2025-05-07T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.485,"sp":9.2,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":0.827,"cvpos":0.3648}},"lxr_fc_rights":9.2},{"date":"2025-05-06T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.491,"sp":9.22,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.827,"cvpos":0.3653}},"lxr_fc_rights":9.22},{"date":"2025-05-05T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.445,"sp":9.05,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.827,"cvpos":0.3613}},"lxr_fc_rights":9.05},{"date":"2025-05-02T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.41,"sp":8.92,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.814,"cvpos":0.3617}},"lxr_fc_rights":8.92},{"date":"2025-05-01T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.358,"sp":8.73,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.814,"cvpos":0.3604}},"lxr_fc_rights":8.73},{"date":"2025-04-30T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.364,"sp":8.75,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":0.814,"cvpos":0.3609}},"lxr_fc_rights":8.75},{"date":"2025-04-29T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.453,"sp":9.08,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.814,"cvpos":0.3627}},"lxr_fc_rights":9.08},{"date":"2025-04-28T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.472,"sp":9.15,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.8126,"cvpos":0.364}},"lxr_fc_rights":9.15},{"date":"2025-04-25T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.475,"sp":9.16,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.8111,"cvpos":0.367}},"lxr_fc_rights":9.16},{"date":"2025-04-24T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.412,"sp":8.93,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.8111,"cvpos":0.367}},"lxr_fc_rights":8.93},{"date":"2025-04-23T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.214,"sp":10.98,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":0.8111,"cvpos":0.4394}},"lxr_fc_rights":10.98},{"date":"2025-04-22T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.146,"sp":10.75,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.8111,"cvpos":0.4187}},"lxr_fc_rights":10.75},{"date":"2025-04-21T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.924,"sp":9.99,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.8097,"cvpos":0.3907}},"lxr_fc_rights":9.99},{"date":"2025-04-17T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.868,"sp":9.8,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":3.4655,"q2v":0.8053,"cvpos":0.3891}},"lxr_fc_rights":9.8},{"date":"2025-04-16T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.836,"sp":9.69,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.8024,"cvpos":0.383}},"lxr_fc_rights":9.69},{"date":"2025-04-15T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.886,"sp":9.86,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":0.8024,"cvpos":0.3901}},"lxr_fc_rights":9.86},{"date":"2025-04-14T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.941,"sp":10.05,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.8024,"cvpos":0.3933}},"lxr_fc_rights":10.05},{"date":"2025-04-11T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.81,"sp":9.6,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.7979,"cvpos":0.3816}},"lxr_fc_rights":9.6},{"date":"2025-04-10T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.915,"sp":9.96,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.7952,"cvpos":0.3936}},"lxr_fc_rights":9.96},{"date":"2025-04-09T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.824,"sp":9.65,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.481,"q2v":0.7952,"cvpos":0.3862}},"lxr_fc_rights":9.65},{"date":"2025-04-08T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.862,"sp":9.78,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.7952,"cvpos":0.3907}},"lxr_fc_rights":9.78},{"date":"2025-04-07T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.202,"sp":10.94,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4915,"q2v":0.7938,"cvpos":0.4333}},"lxr_fc_rights":10.94},{"date":"2025-04-04T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.594,"sp":12.28,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4704,"q2v":0.7909,"cvpos":0.5133}},"lxr_fc_rights":12.28},{"date":"2025-04-03T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.954,"sp":13.51,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4606,"q2v":0.7865,"cvpos":0.6157}},"lxr_fc_rights":13.51},{"date":"2025-04-02T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.013,"sp":13.71,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.441,"q2v":0.7865,"cvpos":0.6285}},"lxr_fc_rights":13.71},{"date":"2025-04-01T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.86,"sp":13.19,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4214,"q2v":0.7865,"cvpos":0.5827}},"lxr_fc_rights":13.19},{"date":"2025-03-31T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.866,"sp":13.21,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4144,"q2v":0.7864,"cvpos":0.5853}},"lxr_fc_rights":13.21},{"date":"2025-03-28T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.91,"sp":13.36,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.4073,"q2v":0.7808,"cvpos":0.5944}},"lxr_fc_rights":13.36},{"date":"2025-03-27T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.98,"sp":13.6,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3979,"q2v":0.775,"cvpos":0.6223}},"lxr_fc_rights":13.6},{"date":"2025-03-26T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.945,"sp":13.48,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3963,"q2v":0.775,"cvpos":0.6085}},"lxr_fc_rights":13.48},{"date":"2025-03-25T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.814,"sp":13.03,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3946,"q2v":0.775,"cvpos":0.5747}},"lxr_fc_rights":13.03},{"date":"2025-03-24T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.834,"sp":13.1,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3916,"q2v":0.7744,"cvpos":0.5813}},"lxr_fc_rights":13.1},{"date":"2025-03-21T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.849,"sp":13.15,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.385,"q2v":0.7706,"cvpos":0.5851}},"lxr_fc_rights":13.15},{"date":"2025-03-20T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.089,"sp":13.97,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3776,"q2v":0.77,"cvpos":0.6516}},"lxr_fc_rights":13.97},{"date":"2025-03-19T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.218,"sp":14.41,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3746,"q2v":0.77,"cvpos":0.6791}},"lxr_fc_rights":14.41},{"date":"2025-03-18T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.165,"sp":14.23,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3716,"q2v":0.77,"cvpos":0.6667}},"lxr_fc_rights":14.23},{"date":"2025-03-17T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.191,"sp":14.32,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3702,"q2v":0.7685,"cvpos":0.6733}},"lxr_fc_rights":14.32},{"date":"2025-03-14T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.893,"sp":13.3,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3628,"q2v":0.7655,"cvpos":0.6024}},"lxr_fc_rights":13.3},{"date":"2025-03-13T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.746,"sp":12.8,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3617,"q2v":0.7649,"cvpos":0.5625}},"lxr_fc_rights":12.8},{"date":"2025-03-12T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.808,"sp":13.01,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3534,"q2v":0.7649,"cvpos":0.5832}},"lxr_fc_rights":13.01},{"date":"2025-03-11T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.831,"sp":13.09,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3452,"q2v":0.7649,"cvpos":0.5893}},"lxr_fc_rights":13.09},{"date":"2025-03-10T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.778,"sp":12.91,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3442,"q2v":0.7605,"cvpos":0.5733}},"lxr_fc_rights":12.91},{"date":"2025-03-07T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.945,"sp":13.48,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3386,"q2v":0.749,"cvpos":0.6157}},"lxr_fc_rights":13.48},{"date":"2025-03-06T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.937,"sp":13.45,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3368,"q2v":0.7436,"cvpos":0.613}},"lxr_fc_rights":13.45},{"date":"2025-03-05T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.027,"sp":13.76,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3344,"q2v":0.7436,"cvpos":0.6378}},"lxr_fc_rights":13.76},{"date":"2025-03-04T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.732,"sp":12.75,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.332,"q2v":0.7436,"cvpos":0.5667}},"lxr_fc_rights":12.75},{"date":"2025-03-03T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.641,"sp":12.44,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3287,"q2v":0.7406,"cvpos":0.5547}},"lxr_fc_rights":12.44},{"date":"2025-02-28T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.781,"sp":12.92,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3145,"q2v":0.7359,"cvpos":0.5798}},"lxr_fc_rights":12.92},{"date":"2025-02-27T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.881,"sp":13.26,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.3024,"q2v":0.7347,"cvpos":0.6037}},"lxr_fc_rights":13.26},{"date":"2025-02-26T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.963,"sp":13.54,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2908,"q2v":0.7347,"cvpos":0.6258}},"lxr_fc_rights":13.54},{"date":"2025-02-25T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.913,"sp":13.37,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2793,"q2v":0.7347,"cvpos":0.6093}},"lxr_fc_rights":13.37},{"date":"2025-02-24T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.91,"sp":13.36,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.276,"q2v":0.7333,"cvpos":0.6093}},"lxr_fc_rights":13.36},{"date":"2025-02-21T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.229,"sp":14.45,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2727,"q2v":0.7302,"cvpos":0.6862}},"lxr_fc_rights":14.45},{"date":"2025-02-20T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.2,"sp":14.35,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2694,"q2v":0.7302,"cvpos":0.6764}},"lxr_fc_rights":14.35},{"date":"2025-02-19T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.267,"sp":14.58,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2661,"q2v":0.7302,"cvpos":0.7}},"lxr_fc_rights":14.58},{"date":"2025-02-18T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.244,"sp":14.5,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2661,"q2v":0.7302,"cvpos":0.6929}},"lxr_fc_rights":14.5},{"date":"2025-02-14T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.244,"sp":14.5,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2529,"q2v":0.7273,"cvpos":0.6955}},"lxr_fc_rights":14.5},{"date":"2025-02-13T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.329,"sp":14.79,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.244,"q2v":0.7273,"cvpos":0.7207}},"lxr_fc_rights":14.79},{"date":"2025-02-12T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.232,"sp":14.46,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2435,"q2v":0.7273,"cvpos":0.6924}},"lxr_fc_rights":14.46},{"date":"2025-02-11T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.098,"sp":14,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.243,"q2v":0.7273,"cvpos":0.6667}},"lxr_fc_rights":14},{"date":"2025-02-10T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.986,"sp":13.62,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.24,"q2v":0.7259,"cvpos":0.64}},"lxr_fc_rights":13.62},{"date":"2025-02-07T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.858,"sp":13.18,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2366,"q2v":0.7229,"cvpos":0.6157}},"lxr_fc_rights":13.18},{"date":"2025-02-06T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.738,"sp":12.77,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2332,"q2v":0.7215,"cvpos":0.5904}},"lxr_fc_rights":12.77},{"date":"2025-02-05T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.588,"sp":12.26,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2332,"q2v":0.7215,"cvpos":0.5659}},"lxr_fc_rights":12.26},{"date":"2025-02-04T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.647,"sp":12.46,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2332,"q2v":0.7215,"cvpos":0.5787}},"lxr_fc_rights":12.46},{"date":"2025-02-03T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.635,"sp":12.42,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2233,"q2v":0.7185,"cvpos":0.5773}},"lxr_fc_rights":12.42},{"date":"2025-01-31T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.579,"sp":12.23,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2167,"q2v":0.7185,"cvpos":0.5691}},"lxr_fc_rights":12.23},{"date":"2025-01-30T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.673,"sp":12.55,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2134,"q2v":0.7174,"cvpos":0.5824}},"lxr_fc_rights":12.55},{"date":"2025-01-29T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.629,"sp":12.4,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2134,"q2v":0.7174,"cvpos":0.5766}},"lxr_fc_rights":12.4},{"date":"2025-01-28T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.79,"sp":12.95,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2134,"q2v":0.7174,"cvpos":0.6027}},"lxr_fc_rights":12.95},{"date":"2025-01-27T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.521,"sp":12.03,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2068,"q2v":0.7171,"cvpos":0.5667}},"lxr_fc_rights":12.03},{"date":"2025-01-24T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.421,"sp":11.69,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.2002,"q2v":0.7126,"cvpos":0.5625}},"lxr_fc_rights":11.69},{"date":"2025-01-23T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.24,"sp":11.07,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.1995,"q2v":0.7111,"cvpos":0.5173}},"lxr_fc_rights":11.07},{"date":"2025-01-22T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.009,"sp":9.13,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.1995,"q2v":0.7111,"cvpos":0.4754}},"lxr_fc_rights":9.13},{"date":"2025-01-21T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.052,"sp":9.26,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.1995,"q2v":0.7111,"cvpos":0.4787}},"lxr_fc_rights":9.26},{"date":"2025-01-17T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.253,"sp":9.87,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":3.1949,"q2v":0.7097,"cvpos":0.5219}},"lxr_fc_rights":9.87},{"date":"2025-01-16T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.19,"sp":9.68,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.1903,"q2v":0.7082,"cvpos":0.5}},"lxr_fc_rights":9.68},{"date":"2025-01-15T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.164,"sp":9.6,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.1939,"q2v":0.7082,"cvpos":0.4927}},"lxr_fc_rights":9.6},{"date":"2025-01-14T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.174,"sp":9.63,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.1995,"q2v":0.7082,"cvpos":0.4933}},"lxr_fc_rights":9.63},{"date":"2025-01-13T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.088,"sp":9.37,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.1995,"q2v":0.7082,"cvpos":0.488}},"lxr_fc_rights":9.37},{"date":"2025-01-10T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.049,"sp":9.25,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.1883,"q2v":0.7052,"cvpos":0.4867}},"lxr_fc_rights":9.25},{"date":"2025-01-08T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.141,"sp":9.53,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.1883,"q2v":0.7037,"cvpos":0.492}},"lxr_fc_rights":9.53},{"date":"2025-01-07T05:00:00.000Z","stockId":100000149962000,"ps_ttm":2.979,"sp":9.04,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.1939,"q2v":0.7037,"cvpos":0.4807}},"lxr_fc_rights":9.04},{"date":"2025-01-06T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.213,"sp":9.75,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.1939,"q2v":0.7027,"cvpos":0.5073}},"lxr_fc_rights":9.75},{"date":"2025-01-03T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.24,"sp":9.83,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":3.1842,"q2v":0.6994,"cvpos":0.5193}},"lxr_fc_rights":9.83},{"date":"2025-01-02T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.233,"sp":9.81,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":3.1805,"q2v":0.6964,"cvpos":0.5166}},"lxr_fc_rights":9.81},{"date":"2024-12-31T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.302,"sp":10.02,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.1772,"q2v":0.6955,"cvpos":0.5319}},"lxr_fc_rights":10.02},{"date":"2024-12-30T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.184,"sp":9.66,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.1442,"q2v":0.695,"cvpos":0.5027}},"lxr_fc_rights":9.66},{"date":"2024-12-27T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.22,"sp":9.77,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":3.1145,"q2v":0.6882,"cvpos":0.5172}},"lxr_fc_rights":9.77},{"date":"2024-12-26T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.276,"sp":9.94,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":3.0881,"q2v":0.6862,"cvpos":0.5318}},"lxr_fc_rights":9.94},{"date":"2024-12-24T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.256,"sp":9.88,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":3.0881,"q2v":0.6862,"cvpos":0.5259}},"lxr_fc_rights":9.88},{"date":"2024-12-23T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.273,"sp":9.93,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":3.0881,"q2v":0.6847,"cvpos":0.5293}},"lxr_fc_rights":9.93},{"date":"2024-12-20T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.223,"sp":9.78,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":2.999,"q2v":0.6833,"cvpos":0.5225}},"lxr_fc_rights":9.78},{"date":"2024-12-19T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.213,"sp":9.75,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":2.9916,"q2v":0.681,"cvpos":0.5212}},"lxr_fc_rights":9.75},{"date":"2024-12-18T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.217,"sp":9.76,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":2.9879,"q2v":0.681,"cvpos":0.5219}},"lxr_fc_rights":9.76},{"date":"2024-12-17T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.266,"sp":9.91,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":2.9842,"q2v":0.6774,"cvpos":0.5279}},"lxr_fc_rights":9.91},{"date":"2024-12-16T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.2,"sp":9.71,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":2.9805,"q2v":0.6774,"cvpos":0.5199}},"lxr_fc_rights":9.71},{"date":"2024-12-13T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.345,"sp":10.15,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":2.9744,"q2v":0.6744,"cvpos":0.5451}},"lxr_fc_rights":10.15},{"date":"2024-12-12T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.395,"sp":10.3,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":2.967,"q2v":0.6713,"cvpos":0.5584}},"lxr_fc_rights":10.3},{"date":"2024-12-11T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.398,"sp":10.31,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":2.9484,"q2v":0.6713,"cvpos":0.5591}},"lxr_fc_rights":10.31},{"date":"2024-12-10T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.372,"sp":10.23,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":2.9299,"q2v":0.6669,"cvpos":0.5532}},"lxr_fc_rights":10.23},{"date":"2024-12-09T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.54,"sp":10.74,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":2.8669,"q2v":0.6669,"cvpos":0.5705}},"lxr_fc_rights":10.74},{"date":"2024-12-06T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.342,"sp":10.14,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":2.8409,"q2v":0.6713,"cvpos":0.5504}},"lxr_fc_rights":10.14},{"date":"2024-12-05T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.362,"sp":10.2,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":2.8409,"q2v":0.6669,"cvpos":0.5544}},"lxr_fc_rights":10.2},{"date":"2024-12-04T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.414,"sp":10.36,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":2.8298,"q2v":0.6669,"cvpos":0.5644}},"lxr_fc_rights":10.36},{"date":"2024-12-03T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.523,"sp":10.69,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":2.8186,"q2v":0.6642,"cvpos":0.5705}},"lxr_fc_rights":10.69},{"date":"2024-12-02T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.391,"sp":10.29,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":2.8112,"q2v":0.6612,"cvpos":0.5612}},"lxr_fc_rights":10.29},{"date":"2024-11-29T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.273,"sp":9.93,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":2.7556,"q2v":0.6642,"cvpos":0.5451}},"lxr_fc_rights":9.93},{"date":"2024-11-27T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.408,"sp":10.34,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":2.7519,"q2v":0.6642,"cvpos":0.5663}},"lxr_fc_rights":10.34},{"date":"2024-11-26T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.329,"sp":10.1,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":2.1047,"q2v":0.6642,"cvpos":0.5511}},"lxr_fc_rights":10.1},{"date":"2024-11-25T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.332,"sp":10.11,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.4473,"q2v":0.6642,"cvpos":0.5525}},"lxr_fc_rights":10.11},{"date":"2024-11-22T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.207,"sp":9.73,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.3736,"q2v":0.6642,"cvpos":0.5424}},"lxr_fc_rights":9.73},{"date":"2024-11-21T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.233,"sp":9.81,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.3345,"q2v":0.6642,"cvpos":0.5438}},"lxr_fc_rights":9.81},{"date":"2024-11-20T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.339,"sp":10.13,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.3331,"q2v":0.6642,"cvpos":0.5551}},"lxr_fc_rights":10.13},{"date":"2024-11-19T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.266,"sp":9.91,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":1.3316,"q2v":0.6612,"cvpos":0.5492}},"lxr_fc_rights":9.91},{"date":"2024-11-18T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.279,"sp":9.95,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":1.294,"q2v":0.6612,"cvpos":0.5505}},"lxr_fc_rights":9.95},{"date":"2024-11-15T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.243,"sp":9.84,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.2752,"q2v":0.6553,"cvpos":0.5517}},"lxr_fc_rights":9.84},{"date":"2024-11-14T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.115,"sp":9.45,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.2492,"q2v":0.6551,"cvpos":0.5385}},"lxr_fc_rights":9.45},{"date":"2024-11-13T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.144,"sp":9.54,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.242,"q2v":0.6551,"cvpos":0.5405}},"lxr_fc_rights":9.54},{"date":"2024-11-12T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.316,"sp":10.06,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":1.2348,"q2v":0.6539,"cvpos":0.5532}},"lxr_fc_rights":10.06},{"date":"2024-11-11T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.546,"sp":10.76,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":1.2319,"q2v":0.6521,"cvpos":0.5718}},"lxr_fc_rights":10.76},{"date":"2024-11-08T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.691,"sp":11.2,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.1856,"q2v":0.648,"cvpos":0.5875}},"lxr_fc_rights":11.2},{"date":"2024-11-07T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.846,"sp":11.67,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.1784,"q2v":0.6477,"cvpos":0.6154}},"lxr_fc_rights":11.67},{"date":"2024-11-06T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.797,"sp":11.52,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.1747,"q2v":0.6477,"cvpos":0.6069}},"lxr_fc_rights":11.52},{"date":"2024-11-05T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.83,"sp":11.62,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":1.1711,"q2v":0.6465,"cvpos":0.6144}},"lxr_fc_rights":11.62},{"date":"2024-11-04T05:00:00.000Z","stockId":100000149962000,"ps_ttm":3.79,"sp":11.5,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":1.169,"q2v":0.6465,"cvpos":0.6072}},"lxr_fc_rights":11.5},{"date":"2024-11-01T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.632,"sp":11.02,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.1523,"q2v":0.6397,"cvpos":0.5875}},"lxr_fc_rights":11.02},{"date":"2024-10-31T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.665,"sp":11.12,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.1422,"q2v":0.6382,"cvpos":0.5915}},"lxr_fc_rights":11.12},{"date":"2024-10-30T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.632,"sp":11.02,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.1393,"q2v":0.6382,"cvpos":0.5896}},"lxr_fc_rights":11.02},{"date":"2024-10-29T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.517,"sp":10.67,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":1.1364,"q2v":0.6325,"cvpos":0.5824}},"lxr_fc_rights":10.67},{"date":"2024-10-28T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.625,"sp":11,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":1.1335,"q2v":0.6318,"cvpos":0.5891}},"lxr_fc_rights":11},{"date":"2024-10-25T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.619,"sp":10.98,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.1176,"q2v":0.6311,"cvpos":0.5889}},"lxr_fc_rights":10.98},{"date":"2024-10-24T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.461,"sp":10.5,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.1162,"q2v":0.6311,"cvpos":0.5836}},"lxr_fc_rights":10.5},{"date":"2024-10-23T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.79,"sp":10.21,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.1111,"q2v":0.6311,"cvpos":0.6082}},"lxr_fc_rights":10.21},{"date":"2024-10-22T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.228,"sp":11.39,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":1.1061,"q2v":0.6268,"cvpos":0.6915}},"lxr_fc_rights":11.39},{"date":"2024-10-21T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.098,"sp":11.04,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":1.0959,"q2v":0.6268,"cvpos":0.6702}},"lxr_fc_rights":11.04},{"date":"2024-10-18T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.853,"sp":10.38,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.0916,"q2v":0.6311,"cvpos":0.6194}},"lxr_fc_rights":10.38},{"date":"2024-10-17T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.73,"sp":10.05,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.0858,"q2v":0.6311,"cvpos":0.6021}},"lxr_fc_rights":10.05},{"date":"2024-10-16T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.782,"sp":10.19,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.0822,"q2v":0.6311,"cvpos":0.6122}},"lxr_fc_rights":10.19},{"date":"2024-10-15T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.756,"sp":10.12,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":1.0786,"q2v":0.6268,"cvpos":0.6064}},"lxr_fc_rights":10.12},{"date":"2024-10-14T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.038,"sp":10.88,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":1.0771,"q2v":0.6268,"cvpos":0.6556}},"lxr_fc_rights":10.88},{"date":"2024-10-11T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.165,"sp":11.22,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.0757,"q2v":0.6311,"cvpos":0.6804}},"lxr_fc_rights":11.22},{"date":"2024-10-10T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.298,"sp":11.58,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.0714,"q2v":0.6311,"cvpos":0.7135}},"lxr_fc_rights":11.58},{"date":"2024-10-09T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.209,"sp":11.34,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.0706,"q2v":0.6311,"cvpos":0.6879}},"lxr_fc_rights":11.34},{"date":"2024-10-08T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.101,"sp":11.05,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":1.0699,"q2v":0.6268,"cvpos":0.6755}},"lxr_fc_rights":11.05},{"date":"2024-10-07T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.216,"sp":11.36,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":1.0569,"q2v":0.6268,"cvpos":0.6888}},"lxr_fc_rights":11.36},{"date":"2024-10-04T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.268,"sp":11.5,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.0482,"q2v":0.6311,"cvpos":0.7042}},"lxr_fc_rights":11.5},{"date":"2024-10-03T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.228,"sp":11.39,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.0396,"q2v":0.6268,"cvpos":0.695}},"lxr_fc_rights":11.39},{"date":"2024-10-02T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.38,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.0388,"q2v":0.6268,"cvpos":0.741}},"lxr_fc_rights":11.8},{"date":"2024-10-01T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.502,"sp":12.13,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":1.0381,"q2v":0.6253,"cvpos":0.7673}},"lxr_fc_rights":12.13},{"date":"2024-09-30T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.395,"sp":11.84,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":1.0323,"q2v":0.6253,"cvpos":0.75}},"lxr_fc_rights":11.84},{"date":"2024-09-27T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.009,"sp":10.8,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.028,"q2v":0.6268,"cvpos":0.6631}},"lxr_fc_rights":10.8},{"date":"2024-09-26T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.816,"sp":10.28,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.0222,"q2v":0.6268,"cvpos":0.634}},"lxr_fc_rights":10.28},{"date":"2024-09-25T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.088,"sp":8.32,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.0222,"q2v":0.6268,"cvpos":0.583}},"lxr_fc_rights":8.32},{"date":"2024-09-24T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.199,"sp":8.62,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":1.0222,"q2v":0.6253,"cvpos":0.5904}},"lxr_fc_rights":8.62},{"date":"2024-09-23T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.999,"sp":8.08,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":1.0193,"q2v":0.6253,"cvpos":0.5824}},"lxr_fc_rights":8.08},{"date":"2024-09-20T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.992,"sp":8.06,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":1.0063,"q2v":0.6268,"cvpos":0.5836}},"lxr_fc_rights":8.06},{"date":"2024-09-19T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.036,"sp":8.18,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.9889,"q2v":0.6253,"cvpos":0.5849}},"lxr_fc_rights":8.18},{"date":"2024-09-18T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.806,"sp":7.56,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.9889,"q2v":0.6253,"cvpos":0.5684}},"lxr_fc_rights":7.56},{"date":"2024-09-17T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.843,"sp":7.66,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9889,"q2v":0.6253,"cvpos":0.5718}},"lxr_fc_rights":7.66},{"date":"2024-09-16T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.754,"sp":7.42,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9832,"q2v":0.6253,"cvpos":0.5678}},"lxr_fc_rights":7.42},{"date":"2024-09-13T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.758,"sp":7.43,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.9716,"q2v":0.6253,"cvpos":0.5703}},"lxr_fc_rights":7.43},{"date":"2024-09-12T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.869,"sp":7.73,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.9716,"q2v":0.6253,"cvpos":0.5769}},"lxr_fc_rights":7.73},{"date":"2024-09-11T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.813,"sp":7.58,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.9709,"q2v":0.6253,"cvpos":0.5724}},"lxr_fc_rights":7.58},{"date":"2024-09-10T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.821,"sp":7.6,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9702,"q2v":0.6253,"cvpos":0.5731}},"lxr_fc_rights":7.6},{"date":"2024-09-09T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.843,"sp":7.66,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9654,"q2v":0.6253,"cvpos":0.5745}},"lxr_fc_rights":7.66},{"date":"2024-09-06T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.854,"sp":7.69,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.96,"q2v":0.6253,"cvpos":0.5769}},"lxr_fc_rights":7.69},{"date":"2024-09-05T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.977,"sp":8.02,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.9586,"q2v":0.6253,"cvpos":0.5803}},"lxr_fc_rights":8.02},{"date":"2024-09-04T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.932,"sp":7.9,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9571,"q2v":0.6253,"cvpos":0.5785}},"lxr_fc_rights":7.9},{"date":"2024-09-03T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.969,"sp":8,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9564,"q2v":0.6253,"cvpos":0.5792}},"lxr_fc_rights":8},{"date":"2024-08-30T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.984,"sp":8.04,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.9456,"q2v":0.6253,"cvpos":0.5849}},"lxr_fc_rights":8.04},{"date":"2024-08-29T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.977,"sp":8.02,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.9427,"q2v":0.6253,"cvpos":0.5836}},"lxr_fc_rights":8.02},{"date":"2024-08-28T04:00:00.000Z","stockId":100000149962000,"ps_ttm":2.98,"sp":8.03,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.9427,"q2v":0.6253,"cvpos":0.5843}},"lxr_fc_rights":8.03},{"date":"2024-08-27T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.088,"sp":8.32,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9427,"q2v":0.6253,"cvpos":0.5851}},"lxr_fc_rights":8.32},{"date":"2024-08-26T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.177,"sp":8.56,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9398,"q2v":0.6253,"cvpos":0.5878}},"lxr_fc_rights":8.56},{"date":"2024-08-23T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.203,"sp":8.63,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.9272,"q2v":0.6253,"cvpos":0.5942}},"lxr_fc_rights":8.63},{"date":"2024-08-22T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.188,"sp":8.59,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.9268,"q2v":0.6253,"cvpos":0.5928}},"lxr_fc_rights":8.59},{"date":"2024-08-21T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.237,"sp":8.72,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.9268,"q2v":0.6253,"cvpos":0.595}},"lxr_fc_rights":8.72},{"date":"2024-08-20T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.185,"sp":8.58,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9268,"q2v":0.6253,"cvpos":0.5931}},"lxr_fc_rights":8.58},{"date":"2024-08-19T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.363,"sp":9.06,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9268,"q2v":0.6253,"cvpos":0.6011}},"lxr_fc_rights":9.06},{"date":"2024-08-16T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.344,"sp":9.01,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.9224,"q2v":0.6253,"cvpos":0.6021}},"lxr_fc_rights":9.01},{"date":"2024-08-15T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.337,"sp":8.99,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.9109,"q2v":0.6253,"cvpos":0.6021}},"lxr_fc_rights":8.99},{"date":"2024-08-14T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.315,"sp":8.93,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.9029,"q2v":0.6253,"cvpos":0.6016}},"lxr_fc_rights":8.93},{"date":"2024-08-13T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.407,"sp":9.18,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.895,"q2v":0.6253,"cvpos":0.609}},"lxr_fc_rights":9.18},{"date":"2024-08-12T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.385,"sp":9.12,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.8921,"q2v":0.6253,"cvpos":0.6077}},"lxr_fc_rights":9.12},{"date":"2024-08-09T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.363,"sp":9.06,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8921,"q2v":0.6253,"cvpos":0.6061}},"lxr_fc_rights":9.06},{"date":"2024-08-08T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.378,"sp":9.1,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8921,"q2v":0.6253,"cvpos":0.6088}},"lxr_fc_rights":9.1},{"date":"2024-08-07T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.244,"sp":8.74,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8914,"q2v":0.6253,"cvpos":0.6069}},"lxr_fc_rights":8.74},{"date":"2024-08-06T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.47,"sp":9.35,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.8906,"q2v":0.6253,"cvpos":0.6104}},"lxr_fc_rights":9.35},{"date":"2024-08-05T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.199,"sp":8.62,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.8848,"q2v":0.6253,"cvpos":0.6077}},"lxr_fc_rights":8.62},{"date":"2024-08-02T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.144,"sp":8.47,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8802,"q2v":0.6253,"cvpos":0.6088}},"lxr_fc_rights":8.47},{"date":"2024-08-01T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.37,"sp":9.08,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8747,"q2v":0.6253,"cvpos":0.6101}},"lxr_fc_rights":9.08},{"date":"2024-07-31T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.062,"sp":10.02,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8747,"q2v":0.6253,"cvpos":0.6746}},"lxr_fc_rights":10.02},{"date":"2024-07-30T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.188,"sp":10.33,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.8747,"q2v":0.6253,"cvpos":0.6941}},"lxr_fc_rights":10.33},{"date":"2024-07-29T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.33,"sp":10.68,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.8718,"q2v":0.6253,"cvpos":0.7261}},"lxr_fc_rights":10.68},{"date":"2024-07-26T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.354,"sp":10.74,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8706,"q2v":0.6253,"cvpos":0.7347}},"lxr_fc_rights":10.74},{"date":"2024-07-25T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.216,"sp":10.4,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8704,"q2v":0.6253,"cvpos":0.7003}},"lxr_fc_rights":10.4},{"date":"2024-07-24T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.293,"sp":10.59,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8697,"q2v":0.6253,"cvpos":0.7198}},"lxr_fc_rights":10.59},{"date":"2024-07-23T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.289,"sp":10.58,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.8689,"q2v":0.6253,"cvpos":0.7181}},"lxr_fc_rights":10.58},{"date":"2024-07-22T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.415,"sp":10.89,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.8689,"q2v":0.6253,"cvpos":0.7527}},"lxr_fc_rights":10.89},{"date":"2024-07-19T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.09,"sp":10.09,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8689,"q2v":0.6253,"cvpos":0.6936}},"lxr_fc_rights":10.09},{"date":"2024-07-18T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.074,"sp":10.05,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8689,"q2v":0.6253,"cvpos":0.691}},"lxr_fc_rights":10.05},{"date":"2024-07-17T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.066,"sp":10.03,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8689,"q2v":0.6253,"cvpos":0.6892}},"lxr_fc_rights":10.03},{"date":"2024-07-16T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.054,"sp":10,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.8689,"q2v":0.6253,"cvpos":0.6862}},"lxr_fc_rights":10},{"date":"2024-07-15T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.115,"sp":10.15,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.8689,"q2v":0.6253,"cvpos":0.6941}},"lxr_fc_rights":10.15},{"date":"2024-07-12T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.382,"sp":10.81,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8689,"q2v":0.6253,"cvpos":0.748}},"lxr_fc_rights":10.81},{"date":"2024-07-11T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.33,"sp":10.68,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8689,"q2v":0.6253,"cvpos":0.7321}},"lxr_fc_rights":10.68},{"date":"2024-07-10T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.24,"sp":10.46,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8689,"q2v":0.6253,"cvpos":0.7131}},"lxr_fc_rights":10.46},{"date":"2024-07-09T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.334,"sp":10.69,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.8689,"q2v":0.6253,"cvpos":0.7327}},"lxr_fc_rights":10.69},{"date":"2024-07-08T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.265,"sp":10.52,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.8689,"q2v":0.6253,"cvpos":0.7181}},"lxr_fc_rights":10.52},{"date":"2024-07-05T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.354,"sp":10.74,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8689,"q2v":0.6253,"cvpos":0.7387}},"lxr_fc_rights":10.74},{"date":"2024-07-03T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.386,"sp":10.82,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8689,"q2v":0.6253,"cvpos":0.7517}},"lxr_fc_rights":10.82},{"date":"2024-07-02T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.326,"sp":10.67,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.8689,"q2v":0.6253,"cvpos":0.734}},"lxr_fc_rights":10.67},{"date":"2024-07-01T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.253,"sp":10.49,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.8689,"q2v":0.6253,"cvpos":0.7207}},"lxr_fc_rights":10.49},{"date":"2024-06-28T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.326,"sp":10.67,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8689,"q2v":0.6253,"cvpos":0.7361}},"lxr_fc_rights":10.67},{"date":"2024-06-27T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.317,"sp":10.65,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8689,"q2v":0.6253,"cvpos":0.7347}},"lxr_fc_rights":10.65},{"date":"2024-06-26T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.37,"sp":10.78,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8689,"q2v":0.6253,"cvpos":0.745}},"lxr_fc_rights":10.78},{"ps_ttm":4.382,"sp":10.81,"stockId":100000149962000,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.8689,"q2v":0.6253,"cvpos":0.75}},"lxr_fc_rights":10.81},{"ps_ttm":4.419,"sp":10.9,"stockId":100000149962000,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.8689,"q2v":0.6253,"cvpos":0.754}},"lxr_fc_rights":10.9},{"ps_ttm":4.143,"sp":10.22,"stockId":100000149962000,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8689,"q2v":0.6253,"cvpos":0.7162}},"lxr_fc_rights":10.22},{"ps_ttm":4.228,"sp":10.43,"stockId":100000149962000,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8689,"q2v":0.6253,"cvpos":0.7255}},"lxr_fc_rights":10.43},{"ps_ttm":4.354,"sp":10.74,"stockId":100000149962000,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8689,"q2v":0.6253,"cvpos":0.745}},"lxr_fc_rights":10.74},{"ps_ttm":4.455,"sp":10.99,"stockId":100000149962000,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8689,"q2v":0.6253,"cvpos":0.7623}},"lxr_fc_rights":10.99},{"ps_ttm":4.423,"sp":10.91,"stockId":100000149962000,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8697,"q2v":0.6253,"cvpos":0.7589}},"lxr_fc_rights":10.91},{"ps_ttm":4.545,"sp":11.21,"stockId":100000149962000,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8697,"q2v":0.6253,"cvpos":0.7722}},"lxr_fc_rights":11.21},{"ps_ttm":4.334,"sp":10.69,"stockId":100000149962000,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8689,"q2v":0.6253,"cvpos":0.7467}},"lxr_fc_rights":10.69},{"ps_ttm":4.334,"sp":10.69,"stockId":100000149962000,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8689,"q2v":0.6253,"cvpos":0.7477}},"lxr_fc_rights":10.69},{"ps_ttm":4.407,"sp":10.87,"stockId":100000149962000,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8689,"q2v":0.6253,"cvpos":0.7583}},"lxr_fc_rights":10.87},{"ps_ttm":4.358,"sp":10.75,"stockId":100000149962000,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8697,"q2v":0.6253,"cvpos":0.751}},"lxr_fc_rights":10.75},{"ps_ttm":4.488,"sp":11.07,"stockId":100000149962000,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8697,"q2v":0.6253,"cvpos":0.7695}},"lxr_fc_rights":11.07},{"ps_ttm":4.463,"sp":11.01,"stockId":100000149962000,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8689,"q2v":0.6253,"cvpos":0.7666}},"lxr_fc_rights":11.01},{"ps_ttm":4.435,"sp":10.94,"stockId":100000149962000,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8689,"q2v":0.6253,"cvpos":0.7623}},"lxr_fc_rights":10.94},{"ps_ttm":4.634,"sp":11.43,"stockId":100000149962000,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.8689,"q2v":0.6253,"cvpos":0.7769}},"lxr_fc_rights":11.43},{"ps_ttm":4.605,"sp":11.36,"stockId":100000149962000,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.8697,"q2v":0.6253,"cvpos":0.7722}},"lxr_fc_rights":11.36},{"ps_ttm":5.372,"sp":11.84,"stockId":100000149962000,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.8689,"q2v":0.6253,"cvpos":0.8541}},"lxr_fc_rights":11.84},{"ps_ttm":5.459,"sp":12.03,"stockId":100000149962000,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.8689,"q2v":0.6253,"cvpos":0.8672}},"lxr_fc_rights":12.03},{"ps_ttm":5.318,"sp":11.72,"stockId":100000149962000,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.8689,"q2v":0.6253,"cvpos":0.8457}},"lxr_fc_rights":11.72},{"ps_ttm":5.186,"sp":11.43,"stockId":100000149962000,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9392,"q5v":0.8697,"q2v":0.6253,"cvpos":0.8252}},"lxr_fc_rights":11.43},{"ps_ttm":5.368,"sp":11.83,"stockId":100000149962000,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9392,"q5v":0.8697,"q2v":0.6253,"cvpos":0.8503}},"lxr_fc_rights":11.83},{"ps_ttm":5.613,"sp":12.37,"stockId":100000149962000,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.8689,"q2v":0.6253,"cvpos":0.8833}},"lxr_fc_rights":12.37},{"ps_ttm":5.613,"sp":12.37,"stockId":100000149962000,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.8689,"q2v":0.6253,"cvpos":0.8845}},"lxr_fc_rights":12.37},{"ps_ttm":5.726,"sp":12.62,"stockId":100000149962000,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8745,"q5v":0.9238,"q2v":0.6253,"cvpos":0.9243}},"lxr_fc_rights":12.62},{"ps_ttm":5.867,"sp":12.93,"stockId":100000149962000,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8358}},"lxr_fc_rights":12.93},{"ps_ttm":5.917,"sp":13.04,"stockId":100000149962000,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9252,"q2v":0.6253,"cvpos":0.845}},"lxr_fc_rights":13.04},{"ps_ttm":5.953,"sp":13.12,"stockId":100000149962000,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.9251,"q2v":0.6253,"cvpos":0.8501}},"lxr_fc_rights":13.12},{"ps_ttm":6.162,"sp":13.58,"stockId":100000149962000,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8745,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8805}},"lxr_fc_rights":13.58},{"ps_ttm":6.194,"sp":13.65,"stockId":100000149962000,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8745,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8884}},"lxr_fc_rights":13.65},{"date":"2024-05-10T04:00:00.000Z","stockId":100000149962000,"ps_ttm":6.089,"sp":13.42,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8715}},"lxr_fc_rights":13.42},{"date":"2024-05-09T04:00:00.000Z","stockId":100000149962000,"ps_ttm":6.257,"sp":13.79,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8914}},"lxr_fc_rights":13.79},{"date":"2024-05-08T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.871,"sp":12.94,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.9251,"q2v":0.6253,"cvpos":0.8369}},"lxr_fc_rights":12.94},{"date":"2024-05-07T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.808,"sp":12.8,"statistics":{"ps_ttm":{"q8v":4.8745,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8327}},"lxr_fc_rights":12.8},{"date":"2024-05-06T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.962,"sp":13.14,"statistics":{"ps_ttm":{"q8v":4.8745,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8499}},"lxr_fc_rights":13.14},{"date":"2024-05-03T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.98,"sp":13.18,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8517}},"lxr_fc_rights":13.18},{"date":"2024-05-02T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.808,"sp":12.8,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8305}},"lxr_fc_rights":12.8},{"date":"2024-05-01T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.391,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.9251,"q2v":0.6253,"cvpos":0.7918}},"lxr_fc_rights":11.88},{"date":"2024-04-30T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.463,"sp":12.04,"statistics":{"ps_ttm":{"q8v":4.8782,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7981}},"lxr_fc_rights":12.04},{"date":"2024-04-29T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.744,"sp":12.66,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8194}},"lxr_fc_rights":12.66},{"date":"2024-04-26T04:00:00.000Z","stockId":100000149962000,"ps_ttm":6.085,"sp":13.41,"statistics":{"ps_ttm":{"q8v":4.9392,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8596}},"lxr_fc_rights":13.41},{"date":"2024-04-25T04:00:00.000Z","stockId":100000149962000,"ps_ttm":6.058,"sp":13.35,"statistics":{"ps_ttm":{"q8v":4.9392,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8556}},"lxr_fc_rights":13.35},{"date":"2024-04-24T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.535,"sp":12.26,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9251,"q2v":0.6253,"cvpos":0.874}},"lxr_fc_rights":12.26},{"date":"2024-04-23T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.504,"sp":12.19,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8672}},"lxr_fc_rights":12.19},{"date":"2024-04-22T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.395,"sp":11.95,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8552}},"lxr_fc_rights":11.95},{"date":"2024-04-19T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.16,"sp":11.43,"statistics":{"ps_ttm":{"q8v":4.9392,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8225}},"lxr_fc_rights":11.43},{"date":"2024-04-18T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.26,"sp":11.65,"statistics":{"ps_ttm":{"q8v":4.9392,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8305}},"lxr_fc_rights":11.65},{"date":"2024-04-17T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.246,"sp":11.62,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9251,"q2v":0.6253,"cvpos":0.8289}},"lxr_fc_rights":11.62},{"date":"2024-04-16T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.111,"sp":11.32,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8154}},"lxr_fc_rights":11.32},{"date":"2024-04-15T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.309,"sp":11.76,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8367}},"lxr_fc_rights":11.76},{"date":"2024-04-12T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.282,"sp":11.7,"statistics":{"ps_ttm":{"q8v":4.9392,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8318}},"lxr_fc_rights":11.7},{"date":"2024-04-11T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.513,"sp":12.21,"statistics":{"ps_ttm":{"q8v":4.9392,"q5v":0.9252,"q2v":0.6253,"cvpos":0.857}},"lxr_fc_rights":12.21},{"date":"2024-04-10T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.314,"sp":11.77,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9251,"q2v":0.6253,"cvpos":0.8342}},"lxr_fc_rights":11.77},{"date":"2024-04-09T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.147,"sp":11.4,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8207}},"lxr_fc_rights":11.4},{"date":"2024-04-08T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.998,"sp":11.07,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8061}},"lxr_fc_rights":11.07},{"date":"2024-04-05T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.02,"sp":11.12,"statistics":{"ps_ttm":{"q8v":4.9392,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8053}},"lxr_fc_rights":11.12},{"date":"2024-04-04T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.025,"sp":11.13,"statistics":{"ps_ttm":{"q8v":4.9392,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8053}},"lxr_fc_rights":11.13},{"date":"2024-04-03T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.165,"sp":11.44,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9251,"q2v":0.6253,"cvpos":0.817}},"lxr_fc_rights":11.44},{"date":"2024-04-02T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.264,"sp":11.66,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8234}},"lxr_fc_rights":11.66},{"date":"2024-04-01T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.219,"sp":11.56,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9224,"q2v":0.6253,"cvpos":0.8218}},"lxr_fc_rights":11.56},{"date":"2024-03-28T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.124,"sp":11.35,"statistics":{"ps_ttm":{"q8v":4.9392,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8106}},"lxr_fc_rights":11.35},{"date":"2024-03-27T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.084,"sp":11.26,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9251,"q2v":0.6253,"cvpos":0.8077}},"lxr_fc_rights":11.26},{"date":"2024-03-26T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.142,"sp":11.39,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8114}},"lxr_fc_rights":11.39},{"date":"2024-03-25T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.12,"sp":11.34,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8101}},"lxr_fc_rights":11.34},{"date":"2024-03-22T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.355,"sp":11.86,"statistics":{"ps_ttm":{"q8v":4.9392,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8252}},"lxr_fc_rights":11.86},{"date":"2024-03-21T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.476,"sp":12.13,"statistics":{"ps_ttm":{"q8v":4.9392,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8344}},"lxr_fc_rights":12.13},{"date":"2024-03-20T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.445,"sp":12.06,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9251,"q2v":0.6253,"cvpos":0.8342}},"lxr_fc_rights":12.06},{"date":"2024-03-19T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.246,"sp":11.62,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8154}},"lxr_fc_rights":11.62},{"date":"2024-03-18T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.35,"sp":11.85,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9251,"q2v":0.6253,"cvpos":0.8236}},"lxr_fc_rights":11.85},{"date":"2024-03-15T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.427,"sp":12.02,"statistics":{"ps_ttm":{"q8v":4.9845,"q5v":0.9253,"q2v":0.6253,"cvpos":0.8267}},"lxr_fc_rights":12.02},{"date":"2024-03-14T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.662,"sp":12.54,"statistics":{"ps_ttm":{"q8v":4.9392,"q5v":0.9252,"q2v":0.6253,"cvpos":0.853}},"lxr_fc_rights":12.54},{"date":"2024-03-13T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.747,"sp":12.73,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9251,"q2v":0.6253,"cvpos":0.8634}},"lxr_fc_rights":12.73},{"date":"2024-03-12T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.811,"sp":12.87,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9251,"q2v":0.6253,"cvpos":0.8674}},"lxr_fc_rights":12.87},{"date":"2024-03-11T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.639,"sp":12.49,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9251,"q2v":0.6253,"cvpos":0.8475}},"lxr_fc_rights":12.49},{"date":"2024-03-08T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.336,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.9845,"q5v":0.9253,"q2v":0.6253,"cvpos":0.8201}},"lxr_fc_rights":11.82},{"date":"2024-03-07T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.522,"sp":12.23,"statistics":{"ps_ttm":{"q8v":4.9392,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8331}},"lxr_fc_rights":12.23},{"date":"2024-03-06T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.418,"sp":12,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9251,"q2v":0.6253,"cvpos":0.8263}},"lxr_fc_rights":12},{"date":"2024-03-05T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.955,"sp":13.19,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9251,"q2v":0.6253,"cvpos":0.866}},"lxr_fc_rights":13.19},{"date":"2024-03-04T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.059,"sp":13.42,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9251,"q2v":0.6253,"cvpos":0.882}},"lxr_fc_rights":13.42},{"date":"2024-03-01T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.691,"sp":14.82,"statistics":{"ps_ttm":{"q8v":4.9845,"q5v":0.9253,"q2v":0.6253,"cvpos":0.9246}},"lxr_fc_rights":14.82},{"date":"2024-02-29T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.65,"sp":14.73,"statistics":{"ps_ttm":{"q8v":4.9392,"q5v":0.9252,"q2v":0.6253,"cvpos":0.9232}},"lxr_fc_rights":14.73},{"date":"2024-02-28T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.605,"sp":14.63,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9251,"q2v":0.6253,"cvpos":0.9191}},"lxr_fc_rights":14.63},{"date":"2024-02-27T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.822,"sp":15.11,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9238,"q2v":0.6253,"cvpos":0.9256}},"lxr_fc_rights":15.11},{"date":"2024-02-26T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.519,"sp":14.44,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9238,"q2v":0.6253,"cvpos":0.9177}},"lxr_fc_rights":14.44},{"date":"2024-02-23T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.416,"sp":14.21,"statistics":{"ps_ttm":{"q8v":4.9392,"q5v":0.9252,"q2v":0.6253,"cvpos":0.9099}},"lxr_fc_rights":14.21},{"date":"2024-02-22T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.05,"sp":13.4,"statistics":{"ps_ttm":{"q8v":4.9392,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8768}},"lxr_fc_rights":13.4},{"date":"2024-02-21T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.158,"sp":13.64,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9251,"q2v":0.6253,"cvpos":0.8899}},"lxr_fc_rights":13.64},{"date":"2024-02-20T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.194,"sp":13.72,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8951}},"lxr_fc_rights":13.72},{"date":"2024-02-16T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.397,"sp":14.17,"statistics":{"ps_ttm":{"q8v":4.9845,"q5v":0.9253,"q2v":0.6253,"cvpos":0.9034}},"lxr_fc_rights":14.17},{"date":"2024-02-15T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.61,"sp":14.64,"statistics":{"ps_ttm":{"q8v":4.9392,"q5v":0.9252,"q2v":0.6253,"cvpos":0.9099}},"lxr_fc_rights":14.64},{"date":"2024-02-14T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.881,"sp":15.24,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9251,"q2v":0.6253,"cvpos":0.9178}},"lxr_fc_rights":15.24},{"date":"2024-02-13T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.447,"sp":14.28,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9238,"q2v":0.6253,"cvpos":0.907}},"lxr_fc_rights":14.28},{"date":"2024-02-12T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.483,"sp":14.36,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9238,"q2v":0.6253,"cvpos":0.907}},"lxr_fc_rights":14.36},{"date":"2024-02-09T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.136,"sp":13.59,"statistics":{"ps_ttm":{"q8v":4.9392,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8848}},"lxr_fc_rights":13.59},{"date":"2024-02-08T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.964,"sp":13.21,"statistics":{"ps_ttm":{"q8v":4.9392,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8649}},"lxr_fc_rights":13.21},{"date":"2024-02-07T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.436,"sp":12.04,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9251,"q2v":0.6253,"cvpos":0.8263}},"lxr_fc_rights":12.04},{"date":"2024-02-06T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.499,"sp":12.18,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8287}},"lxr_fc_rights":12.18},{"date":"2024-02-05T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.079,"sp":11.25,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8074}},"lxr_fc_rights":11.25},{"date":"2024-02-02T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.016,"sp":11.11,"statistics":{"ps_ttm":{"q8v":4.9392,"q5v":0.9252,"q2v":0.6253,"cvpos":0.804}},"lxr_fc_rights":11.11},{"date":"2024-02-01T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.939,"sp":10.94,"statistics":{"ps_ttm":{"q8v":4.9392,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8}},"lxr_fc_rights":10.94},{"date":"2024-01-31T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.804,"sp":10.64,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9251,"q2v":0.6253,"cvpos":0.7878}},"lxr_fc_rights":10.64},{"date":"2024-01-30T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.858,"sp":10.76,"statistics":{"ps_ttm":{"q8v":4.9086,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7942}},"lxr_fc_rights":10.76},{"date":"2024-01-29T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.831,"sp":10.7,"statistics":{"ps_ttm":{"q8v":4.9845,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7915}},"lxr_fc_rights":10.7},{"date":"2024-01-26T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.305,"sp":11.75,"statistics":{"ps_ttm":{"q8v":5.1431,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8079}},"lxr_fc_rights":11.75},{"date":"2024-01-25T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.042,"sp":11.94,"statistics":{"ps_ttm":{"q8v":5.1431,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8609}},"lxr_fc_rights":11.94},{"date":"2024-01-24T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.718,"sp":11.3,"statistics":{"ps_ttm":{"q8v":5.1016,"q5v":0.9251,"q2v":0.6253,"cvpos":0.8422}},"lxr_fc_rights":11.3},{"date":"2024-01-23T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.511,"sp":10.89,"statistics":{"ps_ttm":{"q8v":4.9895,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8194}},"lxr_fc_rights":10.89},{"date":"2024-01-22T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.389,"sp":10.65,"statistics":{"ps_ttm":{"q8v":4.9895,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8141}},"lxr_fc_rights":10.65},{"date":"2024-01-19T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.627,"sp":11.12,"statistics":{"ps_ttm":{"q8v":5.1431,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8238}},"lxr_fc_rights":11.12},{"date":"2024-01-18T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.703,"sp":11.27,"statistics":{"ps_ttm":{"q8v":5.1016,"q5v":0.9251,"q2v":0.6253,"cvpos":0.8355}},"lxr_fc_rights":11.27},{"date":"2024-01-17T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.718,"sp":11.3,"statistics":{"ps_ttm":{"q8v":4.9895,"q5v":0.9238,"q2v":0.6253,"cvpos":0.838}},"lxr_fc_rights":11.3},{"date":"2024-01-16T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.966,"sp":11.79,"statistics":{"ps_ttm":{"q8v":4.9895,"q5v":0.9224,"q2v":0.6253,"cvpos":0.8484}},"lxr_fc_rights":11.79},{"date":"2024-01-12T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.128,"sp":12.11,"statistics":{"ps_ttm":{"q8v":5.1431,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8596}},"lxr_fc_rights":12.11},{"date":"2024-01-11T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.143,"sp":12.14,"statistics":{"ps_ttm":{"q8v":5.1431,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8596}},"lxr_fc_rights":12.14},{"date":"2024-01-10T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.9,"sp":11.66,"statistics":{"ps_ttm":{"q8v":5.1016,"q5v":0.9251,"q2v":0.6253,"cvpos":0.8448}},"lxr_fc_rights":11.66},{"date":"2024-01-09T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.108,"sp":12.07,"statistics":{"ps_ttm":{"q8v":4.9895,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8579}},"lxr_fc_rights":12.07},{"date":"2024-01-08T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.012,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.9895,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8499}},"lxr_fc_rights":11.88},{"date":"2024-01-05T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.396,"sp":12.64,"statistics":{"ps_ttm":{"q8v":5.1431,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8715}},"lxr_fc_rights":12.64},{"date":"2024-01-04T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.371,"sp":12.59,"statistics":{"ps_ttm":{"q8v":5.1431,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8689}},"lxr_fc_rights":12.59},{"date":"2024-01-03T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.26,"sp":12.37,"statistics":{"ps_ttm":{"q8v":5.1016,"q5v":0.9251,"q2v":0.6253,"cvpos":0.8634}},"lxr_fc_rights":12.37},{"date":"2024-01-02T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.966,"sp":11.79,"statistics":{"ps_ttm":{"q8v":4.9895,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8459}},"lxr_fc_rights":11.79},{"date":"2023-12-29T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.391,"sp":12.63,"statistics":{"ps_ttm":{"q8v":5.1431,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8662}},"lxr_fc_rights":12.63},{"date":"2023-12-28T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.971,"sp":11.8,"statistics":{"ps_ttm":{"q8v":5.1431,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8437}},"lxr_fc_rights":11.8},{"date":"2023-12-27T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.976,"sp":11.81,"statistics":{"ps_ttm":{"q8v":5.1016,"q5v":0.9251,"q2v":0.6253,"cvpos":0.8448}},"lxr_fc_rights":11.81},{"date":"2023-12-26T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.052,"sp":11.96,"statistics":{"ps_ttm":{"q8v":4.9895,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8486}},"lxr_fc_rights":11.96},{"date":"2023-12-22T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.118,"sp":12.09,"statistics":{"ps_ttm":{"q8v":5.1431,"q5v":0.9252,"q2v":0.6253,"cvpos":0.849}},"lxr_fc_rights":12.09},{"date":"2023-12-21T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.356,"sp":12.56,"statistics":{"ps_ttm":{"q8v":5.1431,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8596}},"lxr_fc_rights":12.56},{"date":"2023-12-20T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.164,"sp":12.18,"statistics":{"ps_ttm":{"q8v":5.1016,"q5v":0.9251,"q2v":0.6253,"cvpos":0.8528}},"lxr_fc_rights":12.18},{"date":"2023-12-19T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.3,"sp":12.45,"statistics":{"ps_ttm":{"q8v":4.9895,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8566}},"lxr_fc_rights":12.45},{"date":"2023-12-18T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.219,"sp":12.29,"statistics":{"ps_ttm":{"q8v":4.9895,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8552}},"lxr_fc_rights":12.29},{"date":"2023-12-15T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.503,"sp":12.85,"statistics":{"ps_ttm":{"q8v":5.1431,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8556}},"lxr_fc_rights":12.85},{"date":"2023-12-14T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.629,"sp":13.1,"statistics":{"ps_ttm":{"q8v":5.1431,"q5v":0.9252,"q2v":0.6253,"cvpos":0.857}},"lxr_fc_rights":13.1},{"date":"2023-12-13T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.3,"sp":12.45,"statistics":{"ps_ttm":{"q8v":5.1016,"q5v":0.9251,"q2v":0.6253,"cvpos":0.8541}},"lxr_fc_rights":12.45},{"date":"2023-12-12T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.158,"sp":12.17,"statistics":{"ps_ttm":{"q8v":4.9895,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8526}},"lxr_fc_rights":12.17},{"date":"2023-12-11T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.895,"sp":11.65,"statistics":{"ps_ttm":{"q8v":4.9895,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8446}},"lxr_fc_rights":11.65},{"date":"2023-12-08T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.637,"sp":11.14,"statistics":{"ps_ttm":{"q8v":5.1431,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8252}},"lxr_fc_rights":11.14},{"date":"2023-12-07T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.688,"sp":11.24,"statistics":{"ps_ttm":{"q8v":5.1431,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8318}},"lxr_fc_rights":11.24},{"date":"2023-12-06T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.642,"sp":11.15,"statistics":{"ps_ttm":{"q8v":5.1016,"q5v":0.9251,"q2v":0.6253,"cvpos":0.8276}},"lxr_fc_rights":11.15},{"date":"2023-12-05T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.703,"sp":11.27,"statistics":{"ps_ttm":{"q8v":4.9895,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8327}},"lxr_fc_rights":11.27},{"date":"2023-12-04T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.855,"sp":11.57,"statistics":{"ps_ttm":{"q8v":4.9895,"q5v":0.9238,"q2v":0.6253,"cvpos":0.838}},"lxr_fc_rights":11.57},{"date":"2023-12-01T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.179,"sp":12.21,"statistics":{"ps_ttm":{"q8v":5.1431,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8424}},"lxr_fc_rights":12.21},{"date":"2023-11-30T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.341,"sp":12.53,"statistics":{"ps_ttm":{"q8v":5.1431,"q5v":0.9252,"q2v":0.6253,"cvpos":0.8424}},"lxr_fc_rights":12.53},{"date":"2023-11-29T05:00:00.000Z","stockId":100000149962000,"ps_ttm":6.072,"sp":12,"statistics":{"ps_ttm":{"q8v":5.1016,"q5v":0.9251,"q2v":0.6253,"cvpos":0.8408}},"lxr_fc_rights":12},{"date":"2023-11-28T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.769,"sp":11.4,"statistics":{"ps_ttm":{"q8v":4.9895,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8353}},"lxr_fc_rights":11.4},{"date":"2023-11-27T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.516,"sp":10.9,"statistics":{"ps_ttm":{"q8v":4.9895,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8181}},"lxr_fc_rights":10.9},{"date":"2023-11-24T05:00:00.000Z","stockId":100000149962000,"ps_ttm":5.764,"sp":11.39,"statistics":{"ps_ttm":{"q8v":5.1016,"q5v":0.9251,"q2v":0.6253,"cvpos":0.8316}},"lxr_fc_rights":11.39},{"date":"2023-11-22T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.984,"sp":9.85,"statistics":{"ps_ttm":{"q8v":5.1016,"q5v":0.9251,"q2v":0.6253,"cvpos":0.7971}},"lxr_fc_rights":9.85},{"date":"2023-11-21T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.909,"sp":9.7,"statistics":{"ps_ttm":{"q8v":5.1016,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7955}},"lxr_fc_rights":9.7},{"date":"2023-11-20T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.99,"sp":9.86,"statistics":{"ps_ttm":{"q8v":5.1431,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7968}},"lxr_fc_rights":9.86},{"date":"2023-11-17T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.807,"sp":9.5,"statistics":{"ps_ttm":{"q8v":5.2141,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7868}},"lxr_fc_rights":9.5},{"date":"2023-11-16T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.807,"sp":9.5,"statistics":{"ps_ttm":{"q8v":5.2733,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7868}},"lxr_fc_rights":9.5},{"date":"2023-11-15T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.863,"sp":9.61,"statistics":{"ps_ttm":{"q8v":5.2733,"q5v":0.9251,"q2v":0.6253,"cvpos":0.7891}},"lxr_fc_rights":9.61},{"date":"2023-11-14T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.792,"sp":9.47,"statistics":{"ps_ttm":{"q8v":5.2733,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7862}},"lxr_fc_rights":9.47},{"date":"2023-11-13T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.878,"sp":9.64,"statistics":{"ps_ttm":{"q8v":5.2733,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7888}},"lxr_fc_rights":9.64},{"date":"2023-11-10T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.757,"sp":9.4,"statistics":{"ps_ttm":{"q8v":5.3266,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7801}},"lxr_fc_rights":9.4},{"date":"2023-11-09T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.686,"sp":9.26,"statistics":{"ps_ttm":{"q8v":5.3917,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7762}},"lxr_fc_rights":9.26},{"date":"2023-11-08T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.802,"sp":9.49,"statistics":{"ps_ttm":{"q8v":5.3917,"q5v":0.9251,"q2v":0.6253,"cvpos":0.7825}},"lxr_fc_rights":9.49},{"date":"2023-11-07T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.777,"sp":9.44,"statistics":{"ps_ttm":{"q8v":5.3917,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7822}},"lxr_fc_rights":9.44},{"date":"2023-11-06T05:00:00.000Z","stockId":100000149962000,"ps_ttm":4.625,"sp":9.14,"statistics":{"ps_ttm":{"q8v":5.3976,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7742}},"lxr_fc_rights":9.14},{"date":"2023-11-03T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.605,"sp":9.1,"statistics":{"ps_ttm":{"q8v":5.5455,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7709}},"lxr_fc_rights":9.1},{"date":"2023-11-02T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.347,"sp":8.59,"statistics":{"ps_ttm":{"q8v":5.5574,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7523}},"lxr_fc_rights":8.59},{"date":"2023-11-01T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.316,"sp":8.53,"statistics":{"ps_ttm":{"q8v":5.5574,"q5v":0.9251,"q2v":0.6253,"cvpos":0.7507}},"lxr_fc_rights":8.53},{"date":"2023-10-31T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.438,"sp":8.77,"statistics":{"ps_ttm":{"q8v":5.5574,"q5v":0.9238,"q2v":0.6253,"cvpos":0.761}},"lxr_fc_rights":8.77},{"date":"2023-10-30T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.544,"sp":8.98,"statistics":{"ps_ttm":{"q8v":5.5751,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7676}},"lxr_fc_rights":8.98},{"date":"2023-10-27T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.676,"sp":9.24,"statistics":{"ps_ttm":{"q8v":5.6395,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7669}},"lxr_fc_rights":9.24},{"date":"2023-10-26T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.909,"sp":9.7,"statistics":{"ps_ttm":{"q8v":5.658,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7722}},"lxr_fc_rights":9.7},{"date":"2023-10-25T04:00:00.000Z","stockId":100000149962000,"ps_ttm":6.055,"sp":10.23,"statistics":{"ps_ttm":{"q8v":5.658,"q5v":0.9251,"q2v":0.6253,"cvpos":0.809}},"lxr_fc_rights":10.23},{"date":"2023-10-24T04:00:00.000Z","stockId":100000149962000,"ps_ttm":6.019,"sp":10.17,"statistics":{"ps_ttm":{"q8v":5.6395,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8074}},"lxr_fc_rights":10.17},{"date":"2023-10-23T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.688,"sp":9.61,"statistics":{"ps_ttm":{"q8v":5.6395,"q5v":0.9238,"q2v":0.6253,"cvpos":0.8035}},"lxr_fc_rights":9.61},{"date":"2023-10-20T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.528,"sp":9.34,"statistics":{"ps_ttm":{"q8v":5.661,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7894}},"lxr_fc_rights":9.34},{"date":"2023-10-19T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.557,"sp":9.39,"statistics":{"ps_ttm":{"q8v":5.7327,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7907}},"lxr_fc_rights":9.39},{"date":"2023-10-18T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.575,"sp":9.42,"statistics":{"ps_ttm":{"q8v":5.7327,"q5v":0.9251,"q2v":0.6253,"cvpos":0.7918}},"lxr_fc_rights":9.42},{"date":"2023-10-17T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.593,"sp":9.45,"statistics":{"ps_ttm":{"q8v":5.7327,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7928}},"lxr_fc_rights":9.45},{"date":"2023-10-16T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.628,"sp":9.51,"statistics":{"ps_ttm":{"q8v":5.8102,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7928}},"lxr_fc_rights":9.51},{"date":"2023-10-13T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.273,"sp":8.91,"statistics":{"ps_ttm":{"q8v":6.5617,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7788}},"lxr_fc_rights":8.91},{"date":"2023-10-12T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.143,"sp":8.69,"statistics":{"ps_ttm":{"q8v":6.6334,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7735}},"lxr_fc_rights":8.69},{"date":"2023-10-11T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.546,"sp":9.37,"statistics":{"ps_ttm":{"q8v":6.6334,"q5v":0.9251,"q2v":0.6253,"cvpos":0.7878}},"lxr_fc_rights":9.37},{"date":"2023-10-10T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.658,"sp":9.56,"statistics":{"ps_ttm":{"q8v":6.6334,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7902}},"lxr_fc_rights":9.56},{"date":"2023-10-09T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.327,"sp":9,"statistics":{"ps_ttm":{"q8v":6.6564,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7822}},"lxr_fc_rights":9},{"date":"2023-10-06T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.327,"sp":9,"statistics":{"ps_ttm":{"q8v":6.9905,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7801}},"lxr_fc_rights":9},{"date":"2023-10-05T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.214,"sp":8.81,"statistics":{"ps_ttm":{"q8v":7.4638,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7762}},"lxr_fc_rights":8.81},{"date":"2023-10-04T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.155,"sp":8.71,"statistics":{"ps_ttm":{"q8v":7.4638,"q5v":0.9251,"q2v":0.6253,"cvpos":0.7745}},"lxr_fc_rights":8.71},{"date":"2023-10-03T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.173,"sp":8.74,"statistics":{"ps_ttm":{"q8v":7.4638,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7756}},"lxr_fc_rights":8.74},{"date":"2023-10-02T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.398,"sp":9.12,"statistics":{"ps_ttm":{"q8v":7.4863,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7795}},"lxr_fc_rights":9.12},{"date":"2023-09-29T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.392,"sp":9.11,"statistics":{"ps_ttm":{"q8v":7.7751,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7762}},"lxr_fc_rights":9.11},{"date":"2023-09-28T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.321,"sp":8.99,"statistics":{"ps_ttm":{"q8v":7.8197,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7748}},"lxr_fc_rights":8.99},{"date":"2023-09-27T04:00:00.000Z","stockId":100000149962000,"ps_ttm":5.273,"sp":8.91,"statistics":{"ps_ttm":{"q8v":7.8197,"q5v":0.9251,"q2v":0.6253,"cvpos":0.7745}},"lxr_fc_rights":8.91},{"date":"2023-09-26T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.693,"sp":7.93,"statistics":{"ps_ttm":{"q8v":7.8197,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7689}},"lxr_fc_rights":7.93},{"date":"2023-09-25T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.374,"sp":7.39,"statistics":{"ps_ttm":{"q8v":7.9978,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7543}},"lxr_fc_rights":7.39},{"date":"2023-09-22T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.279,"sp":7.23,"statistics":{"ps_ttm":{"q8v":8.202,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7417}},"lxr_fc_rights":7.23},{"date":"2023-09-21T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.161,"sp":7.03,"statistics":{"ps_ttm":{"q8v":8.2024,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7272}},"lxr_fc_rights":7.03},{"date":"2023-09-20T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.267,"sp":7.21,"statistics":{"ps_ttm":{"q8v":8.2024,"q5v":0.9251,"q2v":0.6253,"cvpos":0.7387}},"lxr_fc_rights":7.21},{"date":"2023-09-19T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.374,"sp":7.39,"statistics":{"ps_ttm":{"q8v":8.2024,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7503}},"lxr_fc_rights":7.39},{"date":"2023-09-18T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.451,"sp":7.52,"statistics":{"ps_ttm":{"q8v":8.2197,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7543}},"lxr_fc_rights":7.52},{"date":"2023-09-15T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.285,"sp":7.24,"statistics":{"ps_ttm":{"q8v":8.3203,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7404}},"lxr_fc_rights":7.24},{"date":"2023-09-14T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.38,"sp":7.4,"statistics":{"ps_ttm":{"q8v":8.3677,"q5v":0.9252,"q2v":0.6253,"cvpos":0.747}},"lxr_fc_rights":7.4},{"date":"2023-09-13T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.32,"sp":7.3,"statistics":{"ps_ttm":{"q8v":8.3677,"q5v":0.9251,"q2v":0.6253,"cvpos":0.7454}},"lxr_fc_rights":7.3},{"date":"2023-09-12T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.315,"sp":7.29,"statistics":{"ps_ttm":{"q8v":8.3677,"q5v":0.9238,"q2v":0.6253,"cvpos":0.745}},"lxr_fc_rights":7.29},{"date":"2023-09-11T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.486,"sp":7.58,"statistics":{"ps_ttm":{"q8v":8.4155,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7517}},"lxr_fc_rights":7.58},{"date":"2023-09-08T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.255,"sp":7.19,"statistics":{"ps_ttm":{"q8v":8.6335,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7364}},"lxr_fc_rights":7.19},{"date":"2023-09-07T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.22,"sp":7.13,"statistics":{"ps_ttm":{"q8v":8.6335,"q5v":0.9251,"q2v":0.6253,"cvpos":0.7334}},"lxr_fc_rights":7.13},{"date":"2023-09-06T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.386,"sp":7.41,"statistics":{"ps_ttm":{"q8v":8.6335,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7437}},"lxr_fc_rights":7.41},{"date":"2023-09-05T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.291,"sp":7.25,"statistics":{"ps_ttm":{"q8v":8.6458,"q5v":0.9224,"q2v":0.6253,"cvpos":0.7407}},"lxr_fc_rights":7.25},{"date":"2023-09-01T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.421,"sp":7.47,"statistics":{"ps_ttm":{"q8v":8.9237,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7404}},"lxr_fc_rights":7.47},{"date":"2023-08-31T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.172,"sp":7.05,"statistics":{"ps_ttm":{"q8v":8.9344,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7285}},"lxr_fc_rights":7.05},{"date":"2023-08-30T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.238,"sp":7.16,"statistics":{"ps_ttm":{"q8v":8.9344,"q5v":0.9251,"q2v":0.6253,"cvpos":0.7321}},"lxr_fc_rights":7.16},{"date":"2023-08-29T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.238,"sp":7.16,"statistics":{"ps_ttm":{"q8v":8.9344,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7331}},"lxr_fc_rights":7.16},{"date":"2023-08-28T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.03,"sp":6.81,"statistics":{"ps_ttm":{"q8v":8.9743,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7131}},"lxr_fc_rights":6.81},{"date":"2023-08-25T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.971,"sp":6.71,"statistics":{"ps_ttm":{"q8v":9.0388,"q5v":0.9252,"q2v":0.6253,"cvpos":0.6993}},"lxr_fc_rights":6.71},{"date":"2023-08-24T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.013,"sp":6.78,"statistics":{"ps_ttm":{"q8v":9.1141,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7046}},"lxr_fc_rights":6.78},{"date":"2023-08-23T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.995,"sp":6.75,"statistics":{"ps_ttm":{"q8v":9.1141,"q5v":0.9251,"q2v":0.6253,"cvpos":0.7016}},"lxr_fc_rights":6.75},{"date":"2023-08-22T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.953,"sp":6.68,"statistics":{"ps_ttm":{"q8v":9.1141,"q5v":0.9238,"q2v":0.6253,"cvpos":0.6985}},"lxr_fc_rights":6.68},{"date":"2023-08-21T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.882,"sp":6.56,"statistics":{"ps_ttm":{"q8v":9.3229,"q5v":0.9238,"q2v":0.6253,"cvpos":0.6826}},"lxr_fc_rights":6.56},{"date":"2023-08-18T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.948,"sp":6.67,"statistics":{"ps_ttm":{"q8v":9.6177,"q5v":0.9252,"q2v":0.6253,"cvpos":0.694}},"lxr_fc_rights":6.67},{"date":"2023-08-17T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.001,"sp":6.76,"statistics":{"ps_ttm":{"q8v":9.6729,"q5v":0.9252,"q2v":0.6253,"cvpos":0.6967}},"lxr_fc_rights":6.76},{"date":"2023-08-16T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.93,"sp":6.64,"statistics":{"ps_ttm":{"q8v":9.6729,"q5v":0.9251,"q2v":0.6253,"cvpos":0.6857}},"lxr_fc_rights":6.64},{"date":"2023-08-15T04:00:00.000Z","stockId":100000149962000,"ps_ttm":3.971,"sp":6.71,"statistics":{"ps_ttm":{"q8v":9.6729,"q5v":0.9238,"q2v":0.6253,"cvpos":0.6959}},"lxr_fc_rights":6.71},{"date":"2023-08-14T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.03,"sp":6.81,"statistics":{"ps_ttm":{"q8v":9.7359,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7012}},"lxr_fc_rights":6.81},{"date":"2023-08-11T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.054,"sp":6.85,"statistics":{"ps_ttm":{"q8v":10.0982,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7007}},"lxr_fc_rights":6.85},{"date":"2023-08-10T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.19,"sp":7.08,"statistics":{"ps_ttm":{"q8v":10.2763,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7126}},"lxr_fc_rights":7.08},{"date":"2023-08-09T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.066,"sp":6.87,"statistics":{"ps_ttm":{"q8v":10.2763,"q5v":0.9251,"q2v":0.6253,"cvpos":0.7016}},"lxr_fc_rights":6.87},{"date":"2023-08-08T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.084,"sp":6.9,"statistics":{"ps_ttm":{"q8v":10.2763,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7039}},"lxr_fc_rights":6.9},{"date":"2023-08-07T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.279,"sp":7.23,"statistics":{"ps_ttm":{"q8v":10.3454,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7145}},"lxr_fc_rights":7.23},{"date":"2023-08-04T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.474,"sp":7.56,"statistics":{"ps_ttm":{"q8v":10.699,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7166}},"lxr_fc_rights":7.56},{"date":"2023-08-03T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.528,"sp":7.65,"statistics":{"ps_ttm":{"q8v":10.7006,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7166}},"lxr_fc_rights":7.65},{"date":"2023-08-02T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.362,"sp":7.37,"statistics":{"ps_ttm":{"q8v":10.7006,"q5v":0.9251,"q2v":0.6253,"cvpos":0.7149}},"lxr_fc_rights":7.37},{"date":"2023-08-01T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.646,"sp":7.85,"statistics":{"ps_ttm":{"q8v":10.7006,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7171}},"lxr_fc_rights":7.85},{"date":"2023-07-31T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.841,"sp":8.18,"statistics":{"ps_ttm":{"q8v":10.7385,"q5v":0.9238,"q2v":0.6253,"cvpos":0.7198}},"lxr_fc_rights":8.18},{"date":"2023-07-28T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.735,"sp":8,"statistics":{"ps_ttm":{"q8v":10.7811,"q5v":0.9252,"q2v":0.6253,"cvpos":0.7152}},"lxr_fc_rights":8},{"date":"2023-07-27T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.016,"sp":6.43,"statistics":{"ps_ttm":{"q8v":10.7984,"q5v":0.9252,"q2v":0.6253,"cvpos":0.6954}},"lxr_fc_rights":6.43},{"date":"2023-07-26T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.122,"sp":6.6,"statistics":{"ps_ttm":{"q8v":10.7984,"q5v":0.9251,"q2v":0.6253,"cvpos":0.7029}},"lxr_fc_rights":6.6},{"date":"2023-07-25T04:00:00.000Z","stockId":100000149962000,"ps_ttm":4.01,"sp":6.42,"statistics":{"ps_ttm":{"q8v":10.7984,"q5v":0.9238,"q2v":0.6253,"cvpos":0.6959}},"lxr_fc_rights":6.42}],"priceMetricsInfluencesList":[{"date":"2026-02-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-06-12T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3008908000,"t_y2y":0.3371539747217288}}},"exchangeRate":1,"influenceDate":"2026-06-12T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2025-11-30T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-01-29T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2206519000,"t_y2y":0.34544333698781826}}},"exchangeRate":1,"influenceDate":"2026-01-29T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2025-08-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-30T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1436352000,"t_y2y":0.3897293594491983}}},"exchangeRate":1,"influenceDate":"2025-10-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2025-05-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":574999000,"t_y2y":0.38825940939720466}}},"exchangeRate":1,"influenceDate":"2025-07-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2025-02-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-06-16T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2250233000,"t_y2y":0.5097776495531521}}},"exchangeRate":1,"influenceDate":"2025-06-16T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2024-11-30T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-01-23T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1639994000,"t_y2y":0.5458851497393195}}},"exchangeRate":1,"influenceDate":"2025-01-23T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2024-08-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-24T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1033548000,"t_y2y":0.5036246801217974}}},"exchangeRate":1,"influenceDate":"2024-10-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2024-05-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":414187000,"t_y2y":0.5037285797269823}}},"exchangeRate":1,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2024-02-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-31T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1490440000,"t_y2y":0.46154238398387093}}},"exchangeRate":1,"influenceDate":"2024-05-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2023-11-30T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-01-26T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1060877000,"t_y2y":0.4130218197995168}}},"exchangeRate":1,"influenceDate":"2024-01-26T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2023-08-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-26T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":687371000,"t_y2y":0.3267021163663736}}},"exchangeRate":1,"influenceDate":"2023-10-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2023-05-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":275440000,"t_y2y":0.22939588029190564}}},"exchangeRate":1,"influenceDate":"2023-07-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2023-02-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-31T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1019772000,"t_y2y":-0.7677536782263892}}},"exchangeRate":1,"influenceDate":"2023-05-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2022-11-30T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-01-23T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":750786000}}},"exchangeRate":1,"influenceDate":"2023-01-23T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2022-08-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-28T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":518105000}}},"exchangeRate":1,"influenceDate":"2022-10-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2022-05-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":224045000}}},"exchangeRate":1,"influenceDate":"2022-08-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2022-02-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-06-14T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4390907000,"t_y2y":-0.023321555556296995}}},"exchangeRate":1,"influenceDate":"2022-06-14T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000149962000}],"fsMetricsList":[{"stockId":100000149962000,"date":"2026-02-28T05:00:00.000Z","reportDate":"2026-06-12T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-02-28T05:00:00.000Z","stockId":100000149962000,"reportDate":"2025-06-16T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-02-28T05:00:00.000Z","stockId":100000149962000,"reportDate":"2024-05-31T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.8945007972327503,"cvpos":0.0398936170212766,"minv":1.6461924403138946,"maxv":6.880533171462023,"avgv":3.6210435168994355,"maxpv":6.880533171462023,"q2v":2.4062976208172,"q5v":3.2399596580620877,"q8v":4.908550143309128,"maxvd":"2024-02-14T05:00:00.000Z","minvd":"2026-06-25T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}