window.pageData = {"stock":{"name":"好未来","stockCode":"TAL","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000149962000,"date":"2026-07-24T04:00:00.000Z","pb":1.51,"sp":10.3,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.5323,"cvpos":0.1755}},"lxr_fc_rights":10.3},{"date":"2026-07-23T04:00:00.000Z","stockId":100000149962000,"pb":1.516,"sp":10.34,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.5323,"cvpos":0.1875}},"lxr_fc_rights":10.34},{"date":"2026-07-22T04:00:00.000Z","stockId":100000149962000,"pb":1.515,"sp":10.33,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7705,"q2v":1.5347,"cvpos":0.1864}},"lxr_fc_rights":10.33},{"stockId":100000149962000,"date":"2026-07-21T04:00:00.000Z","pb":1.513,"sp":10.32,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.5351,"cvpos":0.1827}},"lxr_fc_rights":10.32},{"stockId":100000149962000,"date":"2026-07-20T04:00:00.000Z","pb":1.512,"sp":10.31,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.5351,"cvpos":0.18}},"lxr_fc_rights":10.31},{"date":"2026-07-17T04:00:00.000Z","stockId":100000149962000,"pb":1.501,"sp":10.24,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.5323,"cvpos":0.1769}},"lxr_fc_rights":10.24},{"date":"2026-07-16T04:00:00.000Z","stockId":100000149962000,"pb":1.499,"sp":10.22,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.5323,"cvpos":0.1755}},"lxr_fc_rights":10.22},{"date":"2026-07-15T04:00:00.000Z","stockId":100000149962000,"pb":1.532,"sp":10.45,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7705,"q2v":1.5347,"cvpos":0.1984}},"lxr_fc_rights":10.45},{"date":"2026-07-14T04:00:00.000Z","stockId":100000149962000,"pb":1.51,"sp":10.3,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.5351,"cvpos":0.1813}},"lxr_fc_rights":10.3},{"stockId":100000149962000,"date":"2026-07-13T04:00:00.000Z","pb":1.516,"sp":10.34,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.5351,"cvpos":0.188}},"lxr_fc_rights":10.34},{"date":"2026-07-10T04:00:00.000Z","stockId":100000149962000,"pb":1.512,"sp":10.31,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.5304,"cvpos":0.1862}},"lxr_fc_rights":10.31},{"date":"2026-07-09T04:00:00.000Z","stockId":100000149962000,"pb":1.513,"sp":10.32,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.5304,"cvpos":0.1888}},"lxr_fc_rights":10.32},{"date":"2026-07-08T04:00:00.000Z","stockId":100000149962000,"pb":1.488,"sp":10.15,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7705,"q2v":1.5347,"cvpos":0.1731}},"lxr_fc_rights":10.15},{"date":"2026-07-07T04:00:00.000Z","stockId":100000149962000,"pb":1.462,"sp":9.97,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.5351,"cvpos":0.1507}},"lxr_fc_rights":9.97},{"date":"2026-07-06T04:00:00.000Z","stockId":100000149962000,"pb":1.453,"sp":9.91,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.5351,"cvpos":0.148}},"lxr_fc_rights":9.91},{"date":"2026-07-02T04:00:00.000Z","stockId":100000149962000,"pb":1.438,"sp":9.81,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.5304,"cvpos":0.1463}},"lxr_fc_rights":9.81},{"date":"2026-07-01T04:00:00.000Z","stockId":100000149962000,"pb":1.466,"sp":10,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7705,"q2v":1.5347,"cvpos":0.1571}},"lxr_fc_rights":10},{"date":"2026-06-30T04:00:00.000Z","stockId":100000149962000,"pb":1.403,"sp":9.57,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.5351,"cvpos":0.1213}},"lxr_fc_rights":9.57},{"stockId":100000149962000,"date":"2026-06-29T04:00:00.000Z","pb":1.39,"sp":9.48,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.5351,"cvpos":0.1187}},"lxr_fc_rights":9.48},{"date":"2026-06-26T04:00:00.000Z","stockId":100000149962000,"pb":1.39,"sp":9.48,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.5304,"cvpos":0.1223}},"lxr_fc_rights":9.48},{"date":"2026-06-25T04:00:00.000Z","stockId":100000149962000,"pb":1.312,"sp":8.95,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.5304,"cvpos":0.0904}},"lxr_fc_rights":8.95},{"date":"2026-06-24T04:00:00.000Z","stockId":100000149962000,"pb":1.343,"sp":9.16,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7705,"q2v":1.5347,"cvpos":0.1052}},"lxr_fc_rights":9.16},{"date":"2026-06-23T04:00:00.000Z","stockId":100000149962000,"pb":1.384,"sp":9.44,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.5351,"cvpos":0.1173}},"lxr_fc_rights":9.44},{"date":"2026-06-22T04:00:00.000Z","stockId":100000149962000,"pb":1.389,"sp":9.47,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.5351,"cvpos":0.1187}},"lxr_fc_rights":9.47},{"date":"2026-06-18T04:00:00.000Z","stockId":100000149962000,"pb":1.348,"sp":9.19,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.5304,"cvpos":0.1117}},"lxr_fc_rights":9.19},{"date":"2026-06-17T04:00:00.000Z","stockId":100000149962000,"pb":1.348,"sp":9.19,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7705,"q2v":1.5347,"cvpos":0.1119}},"lxr_fc_rights":9.19},{"date":"2026-06-16T04:00:00.000Z","stockId":100000149962000,"pb":1.343,"sp":9.16,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.5351,"cvpos":0.1107}},"lxr_fc_rights":9.16},{"date":"2026-06-15T04:00:00.000Z","stockId":100000149962000,"pb":1.367,"sp":9.32,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.5351,"cvpos":0.1173}},"lxr_fc_rights":9.32},{"date":"2026-06-12T04:00:00.000Z","stockId":100000149962000,"pb":1.358,"sp":9.26,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.5304,"cvpos":0.1157}},"lxr_fc_rights":9.26},{"stockId":100000149962000,"date":"2026-06-11T04:00:00.000Z","pb":1.479,"sp":9.34,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.5304,"cvpos":0.1676}},"lxr_fc_rights":9.34},{"date":"2026-06-10T04:00:00.000Z","stockId":100000149962000,"pb":1.472,"sp":9.3,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7705,"q2v":1.5347,"cvpos":0.1611}},"lxr_fc_rights":9.3},{"date":"2026-06-09T04:00:00.000Z","stockId":100000149962000,"pb":1.448,"sp":9.15,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.5351,"cvpos":0.152}},"lxr_fc_rights":9.15},{"date":"2026-06-08T04:00:00.000Z","stockId":100000149962000,"pb":1.49,"sp":9.41,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.5351,"cvpos":0.1733}},"lxr_fc_rights":9.41},{"date":"2026-06-05T04:00:00.000Z","stockId":100000149962000,"pb":1.513,"sp":9.56,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.5304,"cvpos":0.1902}},"lxr_fc_rights":9.56},{"stockId":100000149962000,"date":"2026-06-04T04:00:00.000Z","pb":1.539,"sp":9.72,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.5304,"cvpos":0.2061}},"lxr_fc_rights":9.72},{"date":"2026-06-03T04:00:00.000Z","stockId":100000149962000,"pb":1.54,"sp":9.73,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7705,"q2v":1.5304,"cvpos":0.2064}},"lxr_fc_rights":9.73},{"date":"2026-06-02T04:00:00.000Z","stockId":100000149962000,"pb":1.578,"sp":9.97,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.5304,"cvpos":0.244}},"lxr_fc_rights":9.97},{"stockId":100000149962000,"date":"2026-06-01T04:00:00.000Z","pb":1.592,"sp":10.06,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.53,"cvpos":0.2693}},"lxr_fc_rights":10.06},{"stockId":100000149962000,"date":"2026-05-29T04:00:00.000Z","pb":1.425,"sp":9.71,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.5203,"cvpos":0.1503}},"lxr_fc_rights":9.71},{"stockId":100000149962000,"date":"2026-05-28T04:00:00.000Z","pb":1.432,"sp":9.76,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7705,"q2v":1.5222,"cvpos":0.1518}},"lxr_fc_rights":9.76},{"date":"2026-05-27T04:00:00.000Z","stockId":100000149962000,"pb":1.435,"sp":9.78,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.5257,"cvpos":0.156}},"lxr_fc_rights":9.78},{"date":"2026-05-26T04:00:00.000Z","stockId":100000149962000,"pb":1.438,"sp":9.8,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.53,"cvpos":0.1562}},"lxr_fc_rights":9.8},{"date":"2026-05-22T04:00:00.000Z","stockId":100000149962000,"pb":1.434,"sp":9.77,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.5203,"cvpos":0.1569}},"lxr_fc_rights":9.77},{"date":"2026-05-21T04:00:00.000Z","stockId":100000149962000,"pb":1.478,"sp":10.07,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.5203,"cvpos":0.1742}},"lxr_fc_rights":10.07},{"stockId":100000149962000,"date":"2026-05-20T04:00:00.000Z","pb":1.536,"sp":10.47,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7705,"q2v":1.5222,"cvpos":0.2077}},"lxr_fc_rights":10.47},{"date":"2026-05-19T04:00:00.000Z","stockId":100000149962000,"pb":1.544,"sp":10.52,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.5222,"cvpos":0.212}},"lxr_fc_rights":10.52},{"date":"2026-05-18T04:00:00.000Z","stockId":100000149962000,"pb":1.548,"sp":10.55,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.5203,"cvpos":0.2187}},"lxr_fc_rights":10.55},{"date":"2026-05-15T04:00:00.000Z","stockId":100000149962000,"pb":1.585,"sp":10.8,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.5131,"cvpos":0.2606}},"lxr_fc_rights":10.8},{"date":"2026-05-14T04:00:00.000Z","stockId":100000149962000,"pb":1.616,"sp":11.01,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.5096,"cvpos":0.2952}},"lxr_fc_rights":11.01},{"date":"2026-05-13T04:00:00.000Z","stockId":100000149962000,"pb":1.689,"sp":11.51,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7705,"q2v":1.5096,"cvpos":0.3928}},"lxr_fc_rights":11.51},{"date":"2026-05-12T04:00:00.000Z","stockId":100000149962000,"pb":1.627,"sp":11.09,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.5096,"cvpos":0.3053}},"lxr_fc_rights":11.09},{"date":"2026-05-11T04:00:00.000Z","stockId":100000149962000,"pb":1.667,"sp":11.36,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.5093,"cvpos":0.3627}},"lxr_fc_rights":11.36},{"stockId":100000149962000,"date":"2026-05-08T04:00:00.000Z","pb":1.627,"sp":11.09,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.497,"cvpos":0.3098}},"lxr_fc_rights":11.09},{"date":"2026-05-07T04:00:00.000Z","stockId":100000149962000,"pb":1.673,"sp":11.4,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.4937,"cvpos":0.3723}},"lxr_fc_rights":11.4},{"stockId":100000149962000,"date":"2026-05-06T04:00:00.000Z","pb":1.679,"sp":11.44,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7705,"q2v":1.4937,"cvpos":0.3848}},"lxr_fc_rights":11.44},{"stockId":100000149962000,"date":"2026-05-05T04:00:00.000Z","pb":1.614,"sp":11,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.4937,"cvpos":0.2987}},"lxr_fc_rights":11},{"date":"2026-05-04T04:00:00.000Z","stockId":100000149962000,"pb":1.598,"sp":10.89,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.4916,"cvpos":0.284}},"lxr_fc_rights":10.89},{"stockId":100000149962000,"date":"2026-05-01T04:00:00.000Z","pb":1.639,"sp":11.17,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.488,"cvpos":0.3271}},"lxr_fc_rights":11.17},{"stockId":100000149962000,"date":"2026-04-30T04:00:00.000Z","pb":1.632,"sp":11.12,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.4871,"cvpos":0.3218}},"lxr_fc_rights":11.12},{"date":"2026-04-29T04:00:00.000Z","stockId":100000149962000,"pb":1.592,"sp":10.85,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7705,"q2v":1.4871,"cvpos":0.285}},"lxr_fc_rights":10.85},{"date":"2026-04-28T04:00:00.000Z","stockId":100000149962000,"pb":1.58,"sp":10.77,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.4871,"cvpos":0.2667}},"lxr_fc_rights":10.77},{"stockId":100000149962000,"date":"2026-04-27T04:00:00.000Z","pb":1.572,"sp":10.71,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7719,"q2v":1.4871,"cvpos":0.2573}},"lxr_fc_rights":10.71},{"stockId":100000149962000,"date":"2026-04-24T04:00:00.000Z","pb":1.649,"sp":11.24,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.4783,"cvpos":0.3418}},"lxr_fc_rights":11.24},{"date":"2026-04-23T04:00:00.000Z","stockId":100000149962000,"pb":1.601,"sp":10.91,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.4767,"cvpos":0.2952}},"lxr_fc_rights":10.91},{"stockId":100000149962000,"date":"2026-04-22T04:00:00.000Z","pb":1.909,"sp":12.03,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7705,"q2v":1.4767,"cvpos":0.7457}},"lxr_fc_rights":12.03},{"date":"2026-04-21T04:00:00.000Z","stockId":100000149962000,"pb":1.898,"sp":11.96,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7691,"q2v":1.4767,"cvpos":0.724}},"lxr_fc_rights":11.96},{"date":"2026-04-20T04:00:00.000Z","stockId":100000149962000,"pb":1.956,"sp":12.33,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7686,"q2v":1.4757,"cvpos":0.7933}},"lxr_fc_rights":12.33},{"date":"2026-04-17T04:00:00.000Z","stockId":100000149962000,"pb":2.006,"sp":12.64,"statistics":{"pb":{"q8v":1.9661,"q5v":1.7667,"q2v":1.4654,"cvpos":0.8418}},"lxr_fc_rights":12.64},{"stockId":100000149962000,"date":"2026-04-16T04:00:00.000Z","pb":1.977,"sp":12.46,"statistics":{"pb":{"q8v":1.9644,"q5v":1.7659,"q2v":1.4639,"cvpos":0.8138}},"lxr_fc_rights":12.46},{"date":"2026-04-15T04:00:00.000Z","stockId":100000149962000,"pb":1.871,"sp":11.79,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7656,"q2v":1.4639,"cvpos":0.6844}},"lxr_fc_rights":11.79},{"stockId":100000149962000,"date":"2026-04-14T04:00:00.000Z","pb":1.852,"sp":11.67,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7653,"q2v":1.4639,"cvpos":0.648}},"lxr_fc_rights":11.67},{"date":"2026-04-13T04:00:00.000Z","stockId":100000149962000,"pb":1.79,"sp":11.28,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7639,"q2v":1.4606,"cvpos":0.5573}},"lxr_fc_rights":11.28},{"stockId":100000149962000,"date":"2026-04-10T04:00:00.000Z","pb":1.745,"sp":11,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7638,"q2v":1.4396,"cvpos":0.4734}},"lxr_fc_rights":11},{"date":"2026-04-09T04:00:00.000Z","stockId":100000149962000,"pb":1.761,"sp":11.1,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7638,"q2v":1.4346,"cvpos":0.492}},"lxr_fc_rights":11.1},{"stockId":100000149962000,"date":"2026-04-08T04:00:00.000Z","pb":1.818,"sp":11.46,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7638,"q2v":1.4346,"cvpos":0.5965}},"lxr_fc_rights":11.46},{"date":"2026-04-07T04:00:00.000Z","stockId":100000149962000,"pb":1.774,"sp":11.18,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7638,"q2v":1.4346,"cvpos":0.5253}},"lxr_fc_rights":11.18},{"date":"2026-04-06T04:00:00.000Z","stockId":100000149962000,"pb":1.79,"sp":11.28,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7638,"q2v":1.4346,"cvpos":0.5594}},"lxr_fc_rights":11.28},{"date":"2026-04-02T04:00:00.000Z","stockId":100000149962000,"pb":1.777,"sp":11.2,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7621,"q2v":1.421,"cvpos":0.5372}},"lxr_fc_rights":11.2},{"date":"2026-04-01T04:00:00.000Z","stockId":100000149962000,"pb":1.782,"sp":11.23,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7621,"q2v":1.421,"cvpos":0.5459}},"lxr_fc_rights":11.23},{"stockId":100000149962000,"date":"2026-03-31T04:00:00.000Z","pb":1.804,"sp":11.37,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7621,"q2v":1.421,"cvpos":0.5733}},"lxr_fc_rights":11.37},{"date":"2026-03-30T04:00:00.000Z","stockId":100000149962000,"pb":1.747,"sp":11.01,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7616,"q2v":1.4166,"cvpos":0.4867}},"lxr_fc_rights":11.01},{"date":"2026-03-27T04:00:00.000Z","stockId":100000149962000,"pb":1.717,"sp":10.82,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7605,"q2v":1.4122,"cvpos":0.4441}},"lxr_fc_rights":10.82},{"date":"2026-03-26T04:00:00.000Z","stockId":100000149962000,"pb":1.779,"sp":11.21,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7605,"q2v":1.41,"cvpos":0.5479}},"lxr_fc_rights":11.21},{"date":"2026-03-25T04:00:00.000Z","stockId":100000149962000,"pb":1.793,"sp":11.3,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7605,"q2v":1.41,"cvpos":0.5659}},"lxr_fc_rights":11.3},{"stockId":100000149962000,"date":"2026-03-24T04:00:00.000Z","pb":1.753,"sp":11.05,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7605,"q2v":1.41,"cvpos":0.4947}},"lxr_fc_rights":11.05},{"stockId":100000149962000,"date":"2026-03-23T04:00:00.000Z","pb":1.769,"sp":11.15,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7605,"q2v":1.4089,"cvpos":0.52}},"lxr_fc_rights":11.15},{"date":"2026-03-20T04:00:00.000Z","stockId":100000149962000,"pb":1.814,"sp":11.43,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7572,"q2v":1.3903,"cvpos":0.5878}},"lxr_fc_rights":11.43},{"stockId":100000149962000,"date":"2026-03-19T04:00:00.000Z","pb":1.807,"sp":11.39,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7564,"q2v":1.3897,"cvpos":0.5811}},"lxr_fc_rights":11.39},{"date":"2026-03-18T04:00:00.000Z","stockId":100000149962000,"pb":1.775,"sp":11.19,"statistics":{"pb":{"q8v":1.9636,"q5v":1.753,"q2v":1.3897,"cvpos":0.5419}},"lxr_fc_rights":11.19},{"date":"2026-03-17T04:00:00.000Z","stockId":100000149962000,"pb":1.817,"sp":11.45,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7495,"q2v":1.3897,"cvpos":0.5933}},"lxr_fc_rights":11.45},{"date":"2026-03-16T04:00:00.000Z","stockId":100000149962000,"pb":1.774,"sp":11.18,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7495,"q2v":1.3776,"cvpos":0.54}},"lxr_fc_rights":11.18},{"date":"2026-03-13T04:00:00.000Z","stockId":100000149962000,"pb":1.766,"sp":11.13,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7462,"q2v":1.3637,"cvpos":0.5239}},"lxr_fc_rights":11.13},{"stockId":100000149962000,"date":"2026-03-12T04:00:00.000Z","pb":1.718,"sp":10.83,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7456,"q2v":1.3427,"cvpos":0.4601}},"lxr_fc_rights":10.83},{"date":"2026-03-11T04:00:00.000Z","stockId":100000149962000,"pb":1.745,"sp":11,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7459,"q2v":1.3427,"cvpos":0.498}},"lxr_fc_rights":11},{"date":"2026-03-10T04:00:00.000Z","stockId":100000149962000,"pb":1.744,"sp":10.99,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7462,"q2v":1.3427,"cvpos":0.4933}},"lxr_fc_rights":10.99},{"date":"2026-03-09T04:00:00.000Z","stockId":100000149962000,"pb":1.704,"sp":10.74,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7462,"q2v":1.3289,"cvpos":0.452}},"lxr_fc_rights":10.74},{"stockId":100000149962000,"date":"2026-03-06T05:00:00.000Z","pb":1.688,"sp":10.64,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7456,"q2v":1.3197,"cvpos":0.4362}},"lxr_fc_rights":10.64},{"stockId":100000149962000,"date":"2026-03-05T05:00:00.000Z","pb":1.655,"sp":10.43,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7456,"q2v":1.3181,"cvpos":0.3949}},"lxr_fc_rights":10.43},{"stockId":100000149962000,"date":"2026-03-04T05:00:00.000Z","pb":1.676,"sp":10.56,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7459,"q2v":1.3181,"cvpos":0.4208}},"lxr_fc_rights":10.56},{"stockId":100000149962000,"date":"2026-03-03T05:00:00.000Z","pb":1.674,"sp":10.55,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7462,"q2v":1.3181,"cvpos":0.4187}},"lxr_fc_rights":10.55},{"date":"2026-03-02T05:00:00.000Z","stockId":100000149962000,"pb":1.676,"sp":10.56,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7462,"q2v":1.3181,"cvpos":0.4213}},"lxr_fc_rights":10.56},{"stockId":100000149962000,"date":"2026-02-27T05:00:00.000Z","pb":1.671,"sp":10.53,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7456,"q2v":1.3164,"cvpos":0.4202}},"lxr_fc_rights":10.53},{"date":"2026-02-26T05:00:00.000Z","stockId":100000149962000,"pb":1.728,"sp":10.89,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7456,"q2v":1.3164,"cvpos":0.4774}},"lxr_fc_rights":10.89},{"stockId":100000149962000,"date":"2026-02-25T05:00:00.000Z","pb":1.744,"sp":10.99,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7459,"q2v":1.3164,"cvpos":0.4953}},"lxr_fc_rights":10.99},{"date":"2026-02-24T05:00:00.000Z","stockId":100000149962000,"pb":1.739,"sp":10.96,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7462,"q2v":1.3164,"cvpos":0.4907}},"lxr_fc_rights":10.96},{"stockId":100000149962000,"date":"2026-02-23T05:00:00.000Z","pb":1.682,"sp":10.6,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7462,"q2v":1.3133,"cvpos":0.4333}},"lxr_fc_rights":10.6},{"stockId":100000149962000,"date":"2026-02-20T05:00:00.000Z","pb":1.737,"sp":10.95,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7456,"q2v":1.2977,"cvpos":0.492}},"lxr_fc_rights":10.95},{"date":"2026-02-19T05:00:00.000Z","stockId":100000149962000,"pb":1.731,"sp":10.91,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7459,"q2v":1.2977,"cvpos":0.4874}},"lxr_fc_rights":10.91},{"date":"2026-02-18T05:00:00.000Z","stockId":100000149962000,"pb":1.741,"sp":10.97,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7462,"q2v":1.2977,"cvpos":0.4933}},"lxr_fc_rights":10.97},{"date":"2026-02-17T05:00:00.000Z","stockId":100000149962000,"pb":1.728,"sp":10.89,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7468,"q2v":1.2977,"cvpos":0.4833}},"lxr_fc_rights":10.89},{"date":"2026-02-13T05:00:00.000Z","stockId":100000149962000,"pb":1.785,"sp":11.25,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7456,"q2v":1.2872,"cvpos":0.5625}},"lxr_fc_rights":11.25},{"stockId":100000149962000,"date":"2026-02-12T05:00:00.000Z","pb":1.821,"sp":11.48,"statistics":{"pb":{"q8v":1.9636,"q5v":1.745,"q2v":1.2855,"cvpos":0.6011}},"lxr_fc_rights":11.48},{"date":"2026-02-11T05:00:00.000Z","stockId":100000149962000,"pb":1.885,"sp":11.88,"statistics":{"pb":{"q8v":1.9636,"q5v":1.745,"q2v":1.2855,"cvpos":0.7097}},"lxr_fc_rights":11.88},{"stockId":100000149962000,"date":"2026-02-10T05:00:00.000Z","pb":1.947,"sp":12.27,"statistics":{"pb":{"q8v":1.9636,"q5v":1.745,"q2v":1.2855,"cvpos":0.7867}},"lxr_fc_rights":12.27},{"stockId":100000149962000,"date":"2026-02-09T05:00:00.000Z","pb":1.925,"sp":12.13,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7426,"q2v":1.2838,"cvpos":0.7613}},"lxr_fc_rights":12.13},{"date":"2026-02-06T05:00:00.000Z","stockId":100000149962000,"pb":1.982,"sp":12.49,"statistics":{"pb":{"q8v":1.9636,"q5v":1.7362,"q2v":1.2688,"cvpos":0.8205}},"lxr_fc_rights":12.49},{"stockId":100000149962000,"date":"2026-02-05T05:00:00.000Z","pb":1.858,"sp":11.71,"statistics":{"pb":{"q8v":1.9625,"q5v":1.7357,"q2v":1.2681,"cvpos":0.6622}},"lxr_fc_rights":11.71},{"stockId":100000149962000,"date":"2026-02-04T05:00:00.000Z","pb":1.845,"sp":11.63,"statistics":{"pb":{"q8v":1.9625,"q5v":1.7345,"q2v":1.2681,"cvpos":0.6498}},"lxr_fc_rights":11.63},{"stockId":100000149962000,"date":"2026-02-03T05:00:00.000Z","pb":1.944,"sp":12.25,"statistics":{"pb":{"q8v":1.9625,"q5v":1.7332,"q2v":1.2681,"cvpos":0.784}},"lxr_fc_rights":12.25},{"date":"2026-02-02T05:00:00.000Z","stockId":100000149962000,"pb":1.923,"sp":12.12,"statistics":{"pb":{"q8v":1.9625,"q5v":1.7308,"q2v":1.2664,"cvpos":0.764}},"lxr_fc_rights":12.12},{"date":"2026-01-30T05:00:00.000Z","stockId":100000149962000,"pb":2.015,"sp":12.7,"statistics":{"pb":{"q8v":1.9625,"q5v":1.7281,"q2v":1.2594,"cvpos":0.8497}},"lxr_fc_rights":12.7},{"date":"2026-01-29T05:00:00.000Z","stockId":100000149962000,"pb":2.015,"sp":12.7,"statistics":{"pb":{"q8v":1.9595,"q5v":1.7273,"q2v":1.2577,"cvpos":0.8511}},"lxr_fc_rights":12.7},{"date":"2026-01-28T05:00:00.000Z","stockId":100000149962000,"pb":1.783,"sp":10.76,"statistics":{"pb":{"q8v":1.9559,"q5v":1.7273,"q2v":1.2577,"cvpos":0.5712}},"lxr_fc_rights":10.76},{"date":"2026-01-27T05:00:00.000Z","stockId":100000149962000,"pb":1.765,"sp":10.65,"statistics":{"pb":{"q8v":1.9559,"q5v":1.7273,"q2v":1.2577,"cvpos":0.54}},"lxr_fc_rights":10.65},{"stockId":100000149962000,"date":"2026-01-26T05:00:00.000Z","pb":1.787,"sp":10.78,"statistics":{"pb":{"q8v":1.9559,"q5v":1.7265,"q2v":1.2573,"cvpos":0.58}},"lxr_fc_rights":10.78},{"stockId":100000149962000,"date":"2026-01-23T05:00:00.000Z","pb":1.855,"sp":11.19,"statistics":{"pb":{"q8v":1.9559,"q5v":1.7258,"q2v":1.2573,"cvpos":0.6636}},"lxr_fc_rights":11.19},{"stockId":100000149962000,"date":"2026-01-22T05:00:00.000Z","pb":1.845,"sp":11.13,"statistics":{"pb":{"q8v":1.9559,"q5v":1.7219,"q2v":1.2573,"cvpos":0.6556}},"lxr_fc_rights":11.13},{"stockId":100000149962000,"date":"2026-01-21T05:00:00.000Z","pb":1.788,"sp":10.79,"statistics":{"pb":{"q8v":1.9559,"q5v":1.7218,"q2v":1.2573,"cvpos":0.5846}},"lxr_fc_rights":10.79},{"stockId":100000149962000,"date":"2026-01-20T05:00:00.000Z","pb":1.777,"sp":10.72,"statistics":{"pb":{"q8v":1.9559,"q5v":1.7216,"q2v":1.2573,"cvpos":0.568}},"lxr_fc_rights":10.72},{"date":"2026-01-16T05:00:00.000Z","stockId":100000149962000,"pb":1.832,"sp":11.05,"statistics":{"pb":{"q8v":1.9527,"q5v":1.7198,"q2v":1.2577,"cvpos":0.6348}},"lxr_fc_rights":11.05},{"stockId":100000149962000,"date":"2026-01-15T05:00:00.000Z","pb":1.904,"sp":11.49,"statistics":{"pb":{"q8v":1.9559,"q5v":1.7187,"q2v":1.2573,"cvpos":0.754}},"lxr_fc_rights":11.49},{"stockId":100000149962000,"date":"2026-01-14T05:00:00.000Z","pb":1.923,"sp":11.6,"statistics":{"pb":{"q8v":1.9559,"q5v":1.7177,"q2v":1.2573,"cvpos":0.767}},"lxr_fc_rights":11.6},{"stockId":100000149962000,"date":"2026-01-13T05:00:00.000Z","pb":1.979,"sp":11.94,"statistics":{"pb":{"q8v":1.9559,"q5v":1.7168,"q2v":1.2573,"cvpos":0.8187}},"lxr_fc_rights":11.94},{"stockId":100000149962000,"date":"2026-01-12T05:00:00.000Z","pb":2.032,"sp":12.26,"statistics":{"pb":{"q8v":1.9527,"q5v":1.7159,"q2v":1.2573,"cvpos":0.8627}},"lxr_fc_rights":12.26},{"stockId":100000149962000,"date":"2026-01-09T05:00:00.000Z","pb":1.842,"sp":11.11,"statistics":{"pb":{"q8v":1.9516,"q5v":1.7112,"q2v":1.2573,"cvpos":0.6543}},"lxr_fc_rights":11.11},{"stockId":100000149962000,"date":"2026-01-08T05:00:00.000Z","pb":1.868,"sp":11.27,"statistics":{"pb":{"q8v":1.9516,"q5v":1.7073,"q2v":1.2573,"cvpos":0.6981}},"lxr_fc_rights":11.27},{"date":"2026-01-07T05:00:00.000Z","stockId":100000149962000,"pb":1.827,"sp":11.02,"statistics":{"pb":{"q8v":1.9516,"q5v":1.7072,"q2v":1.2573,"cvpos":0.6352}},"lxr_fc_rights":11.02},{"date":"2026-01-06T05:00:00.000Z","stockId":100000149962000,"pb":1.876,"sp":11.32,"statistics":{"pb":{"q8v":1.9516,"q5v":1.7071,"q2v":1.2573,"cvpos":0.708}},"lxr_fc_rights":11.32},{"date":"2026-01-05T05:00:00.000Z","stockId":100000149962000,"pb":1.903,"sp":11.48,"statistics":{"pb":{"q8v":1.9516,"q5v":1.7044,"q2v":1.2573,"cvpos":0.7547}},"lxr_fc_rights":11.48},{"date":"2026-01-02T05:00:00.000Z","stockId":100000149962000,"pb":1.904,"sp":11.49,"statistics":{"pb":{"q8v":1.9516,"q5v":1.7039,"q2v":1.2573,"cvpos":0.7593}},"lxr_fc_rights":11.49},{"date":"2025-12-31T05:00:00.000Z","stockId":100000149962000,"pb":1.808,"sp":10.91,"statistics":{"pb":{"q8v":1.9516,"q5v":1.7038,"q2v":1.2573,"cvpos":0.6152}},"lxr_fc_rights":10.91},{"date":"2025-12-30T05:00:00.000Z","stockId":100000149962000,"pb":1.823,"sp":11,"statistics":{"pb":{"q8v":1.9516,"q5v":1.7038,"q2v":1.2573,"cvpos":0.6333}},"lxr_fc_rights":11},{"date":"2025-12-29T05:00:00.000Z","stockId":100000149962000,"pb":1.822,"sp":10.99,"statistics":{"pb":{"q8v":1.9516,"q5v":1.7023,"q2v":1.256,"cvpos":0.6333}},"lxr_fc_rights":10.99},{"date":"2025-12-26T05:00:00.000Z","stockId":100000149962000,"pb":1.823,"sp":11,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6958,"q2v":1.2525,"cvpos":0.6356}},"lxr_fc_rights":11},{"date":"2025-12-24T05:00:00.000Z","stockId":100000149962000,"pb":1.817,"sp":10.96,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6958,"q2v":1.2525,"cvpos":0.6298}},"lxr_fc_rights":10.96},{"date":"2025-12-23T05:00:00.000Z","stockId":100000149962000,"pb":1.84,"sp":11.1,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6958,"q2v":1.2525,"cvpos":0.6533}},"lxr_fc_rights":11.1},{"date":"2025-12-22T05:00:00.000Z","stockId":100000149962000,"pb":1.83,"sp":11.04,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6942,"q2v":1.2525,"cvpos":0.644}},"lxr_fc_rights":11.04},{"date":"2025-12-19T05:00:00.000Z","stockId":100000149962000,"pb":1.79,"sp":10.8,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6918,"q2v":1.2525,"cvpos":0.6104}},"lxr_fc_rights":10.8},{"date":"2025-12-18T05:00:00.000Z","stockId":100000149962000,"pb":1.827,"sp":11.02,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6913,"q2v":1.2525,"cvpos":0.6436}},"lxr_fc_rights":11.02},{"date":"2025-12-17T05:00:00.000Z","stockId":100000149962000,"pb":1.818,"sp":10.97,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6908,"q2v":1.2525,"cvpos":0.6365}},"lxr_fc_rights":10.97},{"date":"2025-12-16T05:00:00.000Z","stockId":100000149962000,"pb":1.85,"sp":11.16,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6902,"q2v":1.2525,"cvpos":0.6707}},"lxr_fc_rights":11.16},{"date":"2025-12-15T05:00:00.000Z","stockId":100000149962000,"pb":1.861,"sp":11.23,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6893,"q2v":1.249,"cvpos":0.688}},"lxr_fc_rights":11.23},{"date":"2025-12-12T05:00:00.000Z","stockId":100000149962000,"pb":1.908,"sp":11.51,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6874,"q2v":1.2438,"cvpos":0.7633}},"lxr_fc_rights":11.51},{"date":"2025-12-11T05:00:00.000Z","stockId":100000149962000,"pb":1.84,"sp":11.1,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6862,"q2v":1.2438,"cvpos":0.6596}},"lxr_fc_rights":11.1},{"date":"2025-12-10T05:00:00.000Z","stockId":100000149962000,"pb":1.888,"sp":11.39,"statistics":{"pb":{"q8v":1.9516,"q5v":1.685,"q2v":1.2438,"cvpos":0.735}},"lxr_fc_rights":11.39},{"date":"2025-12-09T05:00:00.000Z","stockId":100000149962000,"pb":1.875,"sp":11.31,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6838,"q2v":1.2438,"cvpos":0.712}},"lxr_fc_rights":11.31},{"date":"2025-12-08T05:00:00.000Z","stockId":100000149962000,"pb":1.914,"sp":11.55,"statistics":{"pb":{"q8v":1.9516,"q5v":1.678,"q2v":1.2429,"cvpos":0.768}},"lxr_fc_rights":11.55},{"date":"2025-12-05T05:00:00.000Z","stockId":100000149962000,"pb":1.883,"sp":11.36,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6768,"q2v":1.2413,"cvpos":0.7301}},"lxr_fc_rights":11.36},{"date":"2025-12-04T05:00:00.000Z","stockId":100000149962000,"pb":1.84,"sp":11.1,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6764,"q2v":1.2409,"cvpos":0.6662}},"lxr_fc_rights":11.1},{"date":"2025-12-03T05:00:00.000Z","stockId":100000149962000,"pb":1.84,"sp":11.1,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6762,"q2v":1.2409,"cvpos":0.6671}},"lxr_fc_rights":11.1},{"date":"2025-12-02T05:00:00.000Z","stockId":100000149962000,"pb":1.851,"sp":11.17,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6759,"q2v":1.2409,"cvpos":0.68}},"lxr_fc_rights":11.17},{"date":"2025-12-01T05:00:00.000Z","stockId":100000149962000,"pb":1.843,"sp":11.12,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6747,"q2v":1.2386,"cvpos":0.6733}},"lxr_fc_rights":11.12},{"date":"2025-11-28T05:00:00.000Z","stockId":100000149962000,"pb":1.823,"sp":11,"statistics":{"pb":{"q8v":1.9516,"q5v":1.67,"q2v":1.2299,"cvpos":0.6569}},"lxr_fc_rights":11},{"date":"2025-11-26T05:00:00.000Z","stockId":100000149962000,"pb":1.833,"sp":11.06,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6694,"q2v":1.2251,"cvpos":0.6662}},"lxr_fc_rights":11.06},{"date":"2025-11-25T05:00:00.000Z","stockId":100000149962000,"pb":1.833,"sp":11.06,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6691,"q2v":1.2251,"cvpos":0.6671}},"lxr_fc_rights":11.06},{"date":"2025-11-24T05:00:00.000Z","stockId":100000149962000,"pb":1.84,"sp":11.1,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6672,"q2v":1.2247,"cvpos":0.6711}},"lxr_fc_rights":11.1},{"date":"2025-11-21T05:00:00.000Z","stockId":100000149962000,"pb":1.813,"sp":10.94,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6648,"q2v":1.2196,"cvpos":0.6529}},"lxr_fc_rights":10.94},{"date":"2025-11-20T05:00:00.000Z","stockId":100000149962000,"pb":1.774,"sp":10.7,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6635,"q2v":1.2196,"cvpos":0.6117}},"lxr_fc_rights":10.7},{"date":"2025-11-19T05:00:00.000Z","stockId":100000149962000,"pb":1.828,"sp":11.03,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6624,"q2v":1.2196,"cvpos":0.6644}},"lxr_fc_rights":11.03},{"date":"2025-11-18T05:00:00.000Z","stockId":100000149962000,"pb":1.861,"sp":11.23,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6612,"q2v":1.2196,"cvpos":0.696}},"lxr_fc_rights":11.23},{"date":"2025-11-17T05:00:00.000Z","stockId":100000149962000,"pb":1.812,"sp":10.93,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6611,"q2v":1.2179,"cvpos":0.652}},"lxr_fc_rights":10.93},{"date":"2025-11-14T05:00:00.000Z","stockId":100000149962000,"pb":1.858,"sp":11.21,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6607,"q2v":1.2096,"cvpos":0.6888}},"lxr_fc_rights":11.21},{"date":"2025-11-13T05:00:00.000Z","stockId":100000149962000,"pb":1.893,"sp":11.42,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6591,"q2v":1.1996,"cvpos":0.7434}},"lxr_fc_rights":11.42},{"date":"2025-11-12T05:00:00.000Z","stockId":100000149962000,"pb":1.926,"sp":11.62,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6586,"q2v":1.1996,"cvpos":0.771}},"lxr_fc_rights":11.62},{"date":"2025-11-11T05:00:00.000Z","stockId":100000149962000,"pb":1.956,"sp":11.8,"statistics":{"pb":{"q8v":1.9516,"q5v":1.6582,"q2v":1.1996,"cvpos":0.8027}},"lxr_fc_rights":11.8},{"date":"2025-11-10T05:00:00.000Z","stockId":100000149962000,"pb":1.963,"sp":11.84,"statistics":{"pb":{"q8v":1.9512,"q5v":1.6575,"q2v":1.1986,"cvpos":0.8053}},"lxr_fc_rights":11.84},{"date":"2025-11-07T05:00:00.000Z","stockId":100000149962000,"pb":1.946,"sp":11.74,"statistics":{"pb":{"q8v":1.9509,"q5v":1.6554,"q2v":1.1912,"cvpos":0.7952}},"lxr_fc_rights":11.74},{"date":"2025-11-06T05:00:00.000Z","stockId":100000149962000,"pb":1.992,"sp":12.02,"statistics":{"pb":{"q8v":1.9509,"q5v":1.6549,"q2v":1.19,"cvpos":0.8324}},"lxr_fc_rights":12.02},{"date":"2025-11-05T05:00:00.000Z","stockId":100000149962000,"pb":1.981,"sp":11.95,"statistics":{"pb":{"q8v":1.9495,"q5v":1.6546,"q2v":1.19,"cvpos":0.8242}},"lxr_fc_rights":11.95},{"date":"2025-11-04T05:00:00.000Z","stockId":100000149962000,"pb":1.931,"sp":11.65,"statistics":{"pb":{"q8v":1.9479,"q5v":1.6542,"q2v":1.19,"cvpos":0.7827}},"lxr_fc_rights":11.65},{"date":"2025-11-03T05:00:00.000Z","stockId":100000149962000,"pb":1.951,"sp":11.77,"statistics":{"pb":{"q8v":1.9479,"q5v":1.6537,"q2v":1.19,"cvpos":0.8024}},"lxr_fc_rights":11.77},{"date":"2025-10-31T04:00:00.000Z","stockId":100000149962000,"pb":2.032,"sp":12.26,"statistics":{"pb":{"q8v":1.9463,"q5v":1.6506,"q2v":1.183,"cvpos":0.8644}},"lxr_fc_rights":12.26},{"date":"2025-10-30T04:00:00.000Z","stockId":100000149962000,"pb":2.14,"sp":12.91,"statistics":{"pb":{"q8v":1.9447,"q5v":1.6499,"q2v":1.1795,"cvpos":0.9242}},"lxr_fc_rights":12.91},{"date":"2025-10-29T04:00:00.000Z","stockId":100000149962000,"pb":2.042,"sp":12.03,"statistics":{"pb":{"q8v":1.9435,"q5v":1.6498,"q2v":1.1795,"cvpos":0.8708}},"lxr_fc_rights":12.03},{"date":"2025-10-28T04:00:00.000Z","stockId":100000149962000,"pb":2.077,"sp":12.24,"statistics":{"pb":{"q8v":1.9432,"q5v":1.6496,"q2v":1.1795,"cvpos":0.8853}},"lxr_fc_rights":12.24},{"date":"2025-10-27T04:00:00.000Z","stockId":100000149962000,"pb":2.128,"sp":12.54,"statistics":{"pb":{"q8v":1.9415,"q5v":1.649,"q2v":1.1795,"cvpos":0.9147}},"lxr_fc_rights":12.54},{"date":"2025-10-24T04:00:00.000Z","stockId":100000149962000,"pb":2.138,"sp":12.6,"statistics":{"pb":{"q8v":1.9396,"q5v":1.6473,"q2v":1.1729,"cvpos":0.9242}},"lxr_fc_rights":12.6},{"date":"2025-10-23T04:00:00.000Z","stockId":100000149962000,"pb":2.149,"sp":12.66,"statistics":{"pb":{"q8v":1.9369,"q5v":1.6459,"q2v":1.1726,"cvpos":0.9309}},"lxr_fc_rights":12.66},{"date":"2025-10-22T04:00:00.000Z","stockId":100000149962000,"pb":2.081,"sp":12.26,"statistics":{"pb":{"q8v":1.9329,"q5v":1.645,"q2v":1.1726,"cvpos":0.8961}},"lxr_fc_rights":12.26},{"date":"2025-10-21T04:00:00.000Z","stockId":100000149962000,"pb":2.13,"sp":12.55,"statistics":{"pb":{"q8v":1.9315,"q5v":1.6442,"q2v":1.1726,"cvpos":0.92}},"lxr_fc_rights":12.55},{"date":"2025-10-20T04:00:00.000Z","stockId":100000149962000,"pb":2.008,"sp":11.83,"statistics":{"pb":{"q8v":1.9313,"q5v":1.643,"q2v":1.1656,"cvpos":0.86}},"lxr_fc_rights":11.83},{"date":"2025-10-17T04:00:00.000Z","stockId":100000149962000,"pb":1.882,"sp":11.09,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6416,"q2v":1.1604,"cvpos":0.754}},"lxr_fc_rights":11.09},{"date":"2025-10-16T04:00:00.000Z","stockId":100000149962000,"pb":1.863,"sp":10.98,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6413,"q2v":1.1587,"cvpos":0.7247}},"lxr_fc_rights":10.98},{"date":"2025-10-15T04:00:00.000Z","stockId":100000149962000,"pb":1.858,"sp":10.95,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6405,"q2v":1.1587,"cvpos":0.7177}},"lxr_fc_rights":10.95},{"date":"2025-10-14T04:00:00.000Z","stockId":100000149962000,"pb":1.773,"sp":10.45,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6397,"q2v":1.1587,"cvpos":0.6453}},"lxr_fc_rights":10.45},{"date":"2025-10-13T04:00:00.000Z","stockId":100000149962000,"pb":1.784,"sp":10.51,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6364,"q2v":1.1578,"cvpos":0.6653}},"lxr_fc_rights":10.51},{"date":"2025-10-10T04:00:00.000Z","stockId":100000149962000,"pb":1.707,"sp":10.06,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6349,"q2v":1.1412,"cvpos":0.5811}},"lxr_fc_rights":10.06},{"date":"2025-10-09T04:00:00.000Z","stockId":100000149962000,"pb":1.821,"sp":10.73,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6333,"q2v":1.1396,"cvpos":0.6941}},"lxr_fc_rights":10.73},{"date":"2025-10-08T04:00:00.000Z","stockId":100000149962000,"pb":1.906,"sp":11.23,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6329,"q2v":1.1396,"cvpos":0.787}},"lxr_fc_rights":11.23},{"date":"2025-10-07T04:00:00.000Z","stockId":100000149962000,"pb":1.874,"sp":11.04,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6324,"q2v":1.1396,"cvpos":0.7413}},"lxr_fc_rights":11.04},{"date":"2025-10-06T04:00:00.000Z","stockId":100000149962000,"pb":1.908,"sp":11.24,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6317,"q2v":1.1345,"cvpos":0.788}},"lxr_fc_rights":11.24},{"date":"2025-10-03T04:00:00.000Z","stockId":100000149962000,"pb":1.896,"sp":11.17,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6296,"q2v":1.1211,"cvpos":0.7726}},"lxr_fc_rights":11.17},{"date":"2025-10-02T04:00:00.000Z","stockId":100000149962000,"pb":1.911,"sp":11.26,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6285,"q2v":1.1195,"cvpos":0.7899}},"lxr_fc_rights":11.26},{"date":"2025-10-01T04:00:00.000Z","stockId":100000149962000,"pb":1.902,"sp":11.21,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6281,"q2v":1.1195,"cvpos":0.787}},"lxr_fc_rights":11.21},{"date":"2025-09-30T04:00:00.000Z","stockId":100000149962000,"pb":1.901,"sp":11.2,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6277,"q2v":1.1195,"cvpos":0.78}},"lxr_fc_rights":11.2},{"date":"2025-09-29T04:00:00.000Z","stockId":100000149962000,"pb":1.913,"sp":11.27,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6269,"q2v":1.1078,"cvpos":0.7907}},"lxr_fc_rights":11.27},{"date":"2025-09-26T04:00:00.000Z","stockId":100000149962000,"pb":1.901,"sp":11.2,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6215,"q2v":1.1045,"cvpos":0.7832}},"lxr_fc_rights":11.2},{"date":"2025-09-25T04:00:00.000Z","stockId":100000149962000,"pb":1.899,"sp":11.19,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6204,"q2v":1.1034,"cvpos":0.7832}},"lxr_fc_rights":11.19},{"date":"2025-09-24T04:00:00.000Z","stockId":100000149962000,"pb":1.882,"sp":11.09,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6202,"q2v":1.1034,"cvpos":0.767}},"lxr_fc_rights":11.09},{"date":"2025-09-23T04:00:00.000Z","stockId":100000149962000,"pb":1.831,"sp":10.79,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6199,"q2v":1.1034,"cvpos":0.712}},"lxr_fc_rights":10.79},{"date":"2025-09-22T04:00:00.000Z","stockId":100000149962000,"pb":1.901,"sp":11.2,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6192,"q2v":1.0995,"cvpos":0.784}},"lxr_fc_rights":11.2},{"date":"2025-09-19T04:00:00.000Z","stockId":100000149962000,"pb":1.891,"sp":11.14,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6155,"q2v":1.0878,"cvpos":0.7806}},"lxr_fc_rights":11.14},{"date":"2025-09-18T04:00:00.000Z","stockId":100000149962000,"pb":1.901,"sp":11.2,"statistics":{"pb":{"q8v":1.9313,"q5v":1.615,"q2v":1.0855,"cvpos":0.7859}},"lxr_fc_rights":11.2},{"date":"2025-09-17T04:00:00.000Z","stockId":100000149962000,"pb":1.926,"sp":11.35,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6145,"q2v":1.0855,"cvpos":0.7949}},"lxr_fc_rights":11.35},{"date":"2025-09-16T04:00:00.000Z","stockId":100000149962000,"pb":1.884,"sp":11.1,"statistics":{"pb":{"q8v":1.9313,"q5v":1.614,"q2v":1.0855,"cvpos":0.7733}},"lxr_fc_rights":11.1},{"date":"2025-09-15T04:00:00.000Z","stockId":100000149962000,"pb":1.867,"sp":11,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6136,"q2v":1.0844,"cvpos":0.752}},"lxr_fc_rights":11},{"date":"2025-09-12T04:00:00.000Z","stockId":100000149962000,"pb":1.86,"sp":10.96,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6041,"q2v":1.0802,"cvpos":0.7447}},"lxr_fc_rights":10.96},{"date":"2025-09-11T04:00:00.000Z","stockId":100000149962000,"pb":1.824,"sp":10.75,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6039,"q2v":1.0752,"cvpos":0.7207}},"lxr_fc_rights":10.75},{"date":"2025-09-10T04:00:00.000Z","stockId":100000149962000,"pb":1.777,"sp":10.47,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6033,"q2v":1.0752,"cvpos":0.6831}},"lxr_fc_rights":10.47},{"date":"2025-09-09T04:00:00.000Z","stockId":100000149962000,"pb":1.804,"sp":10.63,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6027,"q2v":1.0752,"cvpos":0.7067}},"lxr_fc_rights":10.63},{"date":"2025-09-08T04:00:00.000Z","stockId":100000149962000,"pb":1.762,"sp":10.38,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6011,"q2v":1.0707,"cvpos":0.6573}},"lxr_fc_rights":10.38},{"date":"2025-09-05T04:00:00.000Z","stockId":100000149962000,"pb":1.721,"sp":10.14,"statistics":{"pb":{"q8v":1.9313,"q5v":1.5995,"q2v":1.0694,"cvpos":0.621}},"lxr_fc_rights":10.14},{"date":"2025-09-04T04:00:00.000Z","stockId":100000149962000,"pb":1.74,"sp":10.25,"statistics":{"pb":{"q8v":1.9313,"q5v":1.5993,"q2v":1.0694,"cvpos":0.6405}},"lxr_fc_rights":10.25},{"date":"2025-09-03T04:00:00.000Z","stockId":100000149962000,"pb":1.768,"sp":10.42,"statistics":{"pb":{"q8v":1.9313,"q5v":1.5991,"q2v":1.0694,"cvpos":0.6693}},"lxr_fc_rights":10.42},{"date":"2025-09-02T04:00:00.000Z","stockId":100000149962000,"pb":1.782,"sp":10.5,"statistics":{"pb":{"q8v":1.9313,"q5v":1.5977,"q2v":1.0694,"cvpos":0.6916}},"lxr_fc_rights":10.5},{"date":"2025-08-29T04:00:00.000Z","stockId":100000149962000,"pb":1.802,"sp":10.62,"statistics":{"pb":{"q8v":1.9313,"q5v":1.5914,"q2v":1.0636,"cvpos":0.7074}},"lxr_fc_rights":10.62},{"date":"2025-08-28T04:00:00.000Z","stockId":100000149962000,"pb":1.835,"sp":10.81,"statistics":{"pb":{"q8v":1.9313,"q5v":1.5898,"q2v":1.0636,"cvpos":0.7261}},"lxr_fc_rights":10.81},{"date":"2025-08-27T04:00:00.000Z","stockId":100000149962000,"pb":1.831,"sp":10.79,"statistics":{"pb":{"q8v":1.9313,"q5v":1.5881,"q2v":1.0636,"cvpos":0.7244}},"lxr_fc_rights":10.79},{"date":"2025-08-26T04:00:00.000Z","stockId":100000149962000,"pb":1.846,"sp":10.88,"statistics":{"pb":{"q8v":1.9313,"q5v":1.5865,"q2v":1.0636,"cvpos":0.7347}},"lxr_fc_rights":10.88},{"date":"2025-08-25T04:00:00.000Z","stockId":100000149962000,"pb":1.833,"sp":10.8,"statistics":{"pb":{"q8v":1.9313,"q5v":1.586,"q2v":1.0511,"cvpos":0.7267}},"lxr_fc_rights":10.8},{"date":"2025-08-22T04:00:00.000Z","stockId":100000149962000,"pb":1.845,"sp":10.87,"statistics":{"pb":{"q8v":1.9313,"q5v":1.5858,"q2v":1.047,"cvpos":0.734}},"lxr_fc_rights":10.87},{"date":"2025-08-21T04:00:00.000Z","stockId":100000149962000,"pb":1.858,"sp":10.95,"statistics":{"pb":{"q8v":1.9313,"q5v":1.585,"q2v":1.047,"cvpos":0.7434}},"lxr_fc_rights":10.95},{"date":"2025-08-20T04:00:00.000Z","stockId":100000149962000,"pb":1.867,"sp":11,"statistics":{"pb":{"q8v":1.9313,"q5v":1.5846,"q2v":1.047,"cvpos":0.7537}},"lxr_fc_rights":11},{"date":"2025-08-19T04:00:00.000Z","stockId":100000149962000,"pb":1.865,"sp":10.99,"statistics":{"pb":{"q8v":1.9313,"q5v":1.5843,"q2v":1.047,"cvpos":0.752}},"lxr_fc_rights":10.99},{"date":"2025-08-18T04:00:00.000Z","stockId":100000149962000,"pb":1.867,"sp":11,"statistics":{"pb":{"q8v":1.9313,"q5v":1.5841,"q2v":1.0454,"cvpos":0.7547}},"lxr_fc_rights":11},{"date":"2025-08-15T04:00:00.000Z","stockId":100000149962000,"pb":1.941,"sp":11.44,"statistics":{"pb":{"q8v":1.9313,"q5v":1.5831,"q2v":1.0437,"cvpos":0.8085}},"lxr_fc_rights":11.44},{"date":"2025-08-14T04:00:00.000Z","stockId":100000149962000,"pb":1.914,"sp":11.28,"statistics":{"pb":{"q8v":1.9313,"q5v":1.5825,"q2v":1.0404,"cvpos":0.7952}},"lxr_fc_rights":11.28},{"date":"2025-08-13T04:00:00.000Z","stockId":100000149962000,"pb":1.982,"sp":11.68,"statistics":{"pb":{"q8v":1.9313,"q5v":1.5817,"q2v":1.0404,"cvpos":0.8402}},"lxr_fc_rights":11.68},{"date":"2025-08-12T04:00:00.000Z","stockId":100000149962000,"pb":1.931,"sp":11.38,"statistics":{"pb":{"q8v":1.9263,"q5v":1.5808,"q2v":1.0404,"cvpos":0.8013}},"lxr_fc_rights":11.38},{"date":"2025-08-11T04:00:00.000Z","stockId":100000149962000,"pb":1.88,"sp":11.08,"statistics":{"pb":{"q8v":1.9263,"q5v":1.5802,"q2v":1.0404,"cvpos":0.7747}},"lxr_fc_rights":11.08},{"date":"2025-08-08T04:00:00.000Z","stockId":100000149962000,"pb":1.943,"sp":11.45,"statistics":{"pb":{"q8v":1.9263,"q5v":1.5758,"q2v":1.0294,"cvpos":0.8112}},"lxr_fc_rights":11.45},{"date":"2025-08-07T04:00:00.000Z","stockId":100000149962000,"pb":1.952,"sp":11.5,"statistics":{"pb":{"q8v":1.9164,"q5v":1.5753,"q2v":1.0294,"cvpos":0.8205}},"lxr_fc_rights":11.5},{"date":"2025-08-06T04:00:00.000Z","stockId":100000149962000,"pb":1.897,"sp":11.18,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5745,"q2v":1.0294,"cvpos":0.7949}},"lxr_fc_rights":11.18},{"date":"2025-08-05T04:00:00.000Z","stockId":100000149962000,"pb":1.889,"sp":11.13,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5737,"q2v":1.0294,"cvpos":0.7907}},"lxr_fc_rights":11.13},{"date":"2025-08-04T04:00:00.000Z","stockId":100000149962000,"pb":1.867,"sp":11,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5734,"q2v":1.0288,"cvpos":0.768}},"lxr_fc_rights":11},{"date":"2025-08-01T04:00:00.000Z","stockId":100000149962000,"pb":1.806,"sp":10.64,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5705,"q2v":1.0239,"cvpos":0.7367}},"lxr_fc_rights":10.64},{"date":"2025-07-31T04:00:00.000Z","stockId":100000149962000,"pb":1.857,"sp":10.94,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5705,"q2v":1.021,"cvpos":0.7606}},"lxr_fc_rights":10.94},{"date":"2025-07-30T04:00:00.000Z","stockId":100000149962000,"pb":1.63,"sp":10.09,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5704,"q2v":1.021,"cvpos":0.5606}},"lxr_fc_rights":10.09},{"date":"2025-07-29T04:00:00.000Z","stockId":100000149962000,"pb":1.647,"sp":10.2,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5702,"q2v":1.021,"cvpos":0.58}},"lxr_fc_rights":10.2},{"date":"2025-07-28T04:00:00.000Z","stockId":100000149962000,"pb":1.655,"sp":10.25,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5691,"q2v":1.021,"cvpos":0.5947}},"lxr_fc_rights":10.25},{"date":"2025-07-25T04:00:00.000Z","stockId":100000149962000,"pb":1.615,"sp":10,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5641,"q2v":1.0094,"cvpos":0.5505}},"lxr_fc_rights":10},{"date":"2025-07-24T04:00:00.000Z","stockId":100000149962000,"pb":1.586,"sp":9.82,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5634,"q2v":1.0094,"cvpos":0.5306}},"lxr_fc_rights":9.82},{"date":"2025-07-23T04:00:00.000Z","stockId":100000149962000,"pb":1.678,"sp":10.39,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5634,"q2v":1.0094,"cvpos":0.6205}},"lxr_fc_rights":10.39},{"date":"2025-07-22T04:00:00.000Z","stockId":100000149962000,"pb":1.689,"sp":10.46,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5634,"q2v":1.0094,"cvpos":0.628}},"lxr_fc_rights":10.46},{"date":"2025-07-21T04:00:00.000Z","stockId":100000149962000,"pb":1.694,"sp":10.49,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5617,"q2v":1.0089,"cvpos":0.6333}},"lxr_fc_rights":10.49},{"date":"2025-07-18T04:00:00.000Z","stockId":100000149962000,"pb":1.728,"sp":10.7,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5592,"q2v":1.0027,"cvpos":0.6662}},"lxr_fc_rights":10.7},{"date":"2025-07-17T04:00:00.000Z","stockId":100000149962000,"pb":1.717,"sp":10.63,"statistics":{"pb":{"q8v":1.9043,"q5v":1.556,"q2v":1.0027,"cvpos":0.6543}},"lxr_fc_rights":10.63},{"date":"2025-07-16T04:00:00.000Z","stockId":100000149962000,"pb":1.696,"sp":10.5,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5559,"q2v":1.0027,"cvpos":0.6391}},"lxr_fc_rights":10.5},{"date":"2025-07-15T04:00:00.000Z","stockId":100000149962000,"pb":1.722,"sp":10.66,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5558,"q2v":1.0027,"cvpos":0.6573}},"lxr_fc_rights":10.66},{"date":"2025-07-14T04:00:00.000Z","stockId":100000149962000,"pb":1.694,"sp":10.49,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5512,"q2v":1.001,"cvpos":0.64}},"lxr_fc_rights":10.49},{"date":"2025-07-11T04:00:00.000Z","stockId":100000149962000,"pb":1.696,"sp":10.5,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5478,"q2v":1.0007,"cvpos":0.6423}},"lxr_fc_rights":10.5},{"date":"2025-07-10T04:00:00.000Z","stockId":100000149962000,"pb":1.704,"sp":10.55,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5478,"q2v":1.0007,"cvpos":0.6476}},"lxr_fc_rights":10.55},{"date":"2025-07-09T04:00:00.000Z","stockId":100000149962000,"pb":1.702,"sp":10.54,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5471,"q2v":1.0007,"cvpos":0.6458}},"lxr_fc_rights":10.54},{"date":"2025-07-08T04:00:00.000Z","stockId":100000149962000,"pb":1.688,"sp":10.45,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5463,"q2v":1.0007,"cvpos":0.64}},"lxr_fc_rights":10.45},{"date":"2025-07-07T04:00:00.000Z","stockId":100000149962000,"pb":1.649,"sp":10.21,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5457,"q2v":1.0007,"cvpos":0.6}},"lxr_fc_rights":10.21},{"date":"2025-07-03T04:00:00.000Z","stockId":100000149962000,"pb":1.622,"sp":10.04,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5413,"q2v":0.9977,"cvpos":0.5758}},"lxr_fc_rights":10.04},{"date":"2025-07-02T04:00:00.000Z","stockId":100000149962000,"pb":1.62,"sp":10.03,"statistics":{"pb":{"q8v":1.9043,"q5v":1.539,"q2v":0.9977,"cvpos":0.5739}},"lxr_fc_rights":10.03},{"date":"2025-07-01T04:00:00.000Z","stockId":100000149962000,"pb":1.663,"sp":10.3,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5367,"q2v":0.9977,"cvpos":0.6213}},"lxr_fc_rights":10.3},{"date":"2025-06-30T04:00:00.000Z","stockId":100000149962000,"pb":1.651,"sp":10.22,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5351,"q2v":0.994,"cvpos":0.6053}},"lxr_fc_rights":10.22},{"date":"2025-06-27T04:00:00.000Z","stockId":100000149962000,"pb":1.726,"sp":10.69,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5304,"q2v":0.9907,"cvpos":0.6636}},"lxr_fc_rights":10.69},{"date":"2025-06-26T04:00:00.000Z","stockId":100000149962000,"pb":1.743,"sp":10.79,"statistics":{"pb":{"q8v":1.9043,"q5v":1.53,"q2v":0.9903,"cvpos":0.6742}},"lxr_fc_rights":10.79},{"date":"2025-06-25T04:00:00.000Z","stockId":100000149962000,"pb":1.736,"sp":10.75,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5278,"q2v":0.9903,"cvpos":0.6738}},"lxr_fc_rights":10.75},{"date":"2025-06-24T04:00:00.000Z","stockId":100000149962000,"pb":1.778,"sp":11.01,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5257,"q2v":0.9903,"cvpos":0.72}},"lxr_fc_rights":11.01},{"date":"2025-06-23T04:00:00.000Z","stockId":100000149962000,"pb":1.704,"sp":10.55,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5222,"q2v":0.9874,"cvpos":0.6533}},"lxr_fc_rights":10.55},{"date":"2025-06-20T04:00:00.000Z","stockId":100000149962000,"pb":1.67,"sp":10.34,"statistics":{"pb":{"q8v":1.9043,"q5v":1.519,"q2v":0.9843,"cvpos":0.6356}},"lxr_fc_rights":10.34},{"date":"2025-06-18T04:00:00.000Z","stockId":100000149962000,"pb":1.676,"sp":10.38,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5186,"q2v":0.9843,"cvpos":0.6405}},"lxr_fc_rights":10.38},{"date":"2025-06-17T04:00:00.000Z","stockId":100000149962000,"pb":1.678,"sp":10.39,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5183,"q2v":0.9843,"cvpos":0.6427}},"lxr_fc_rights":10.39},{"date":"2025-06-16T04:00:00.000Z","stockId":100000149962000,"pb":1.707,"sp":10.57,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5158,"q2v":0.9837,"cvpos":0.656}},"lxr_fc_rights":10.57},{"date":"2025-06-13T04:00:00.000Z","stockId":100000149962000,"pb":1.684,"sp":10.45,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5125,"q2v":0.981,"cvpos":0.6463}},"lxr_fc_rights":10.45},{"date":"2025-06-12T04:00:00.000Z","stockId":100000149962000,"pb":1.727,"sp":10.72,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5096,"q2v":0.981,"cvpos":0.6689}},"lxr_fc_rights":10.72},{"date":"2025-06-11T04:00:00.000Z","stockId":100000149962000,"pb":1.727,"sp":10.72,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5094,"q2v":0.981,"cvpos":0.6698}},"lxr_fc_rights":10.72},{"date":"2025-06-10T04:00:00.000Z","stockId":100000149962000,"pb":1.745,"sp":10.83,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5093,"q2v":0.981,"cvpos":0.676}},"lxr_fc_rights":10.83},{"date":"2025-06-09T04:00:00.000Z","stockId":100000149962000,"pb":1.745,"sp":10.83,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5068,"q2v":0.9804,"cvpos":0.6773}},"lxr_fc_rights":10.83},{"date":"2025-06-06T04:00:00.000Z","stockId":100000149962000,"pb":1.711,"sp":10.62,"statistics":{"pb":{"q8v":1.9043,"q5v":1.497,"q2v":0.9777,"cvpos":0.6636}},"lxr_fc_rights":10.62},{"date":"2025-06-05T04:00:00.000Z","stockId":100000149962000,"pb":1.692,"sp":10.5,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4937,"q2v":0.976,"cvpos":0.6596}},"lxr_fc_rights":10.5},{"date":"2025-06-04T04:00:00.000Z","stockId":100000149962000,"pb":1.69,"sp":10.49,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4926,"q2v":0.976,"cvpos":0.6578}},"lxr_fc_rights":10.49},{"date":"2025-06-03T04:00:00.000Z","stockId":100000149962000,"pb":1.661,"sp":10.31,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4916,"q2v":0.976,"cvpos":0.644}},"lxr_fc_rights":10.31},{"date":"2025-06-02T04:00:00.000Z","stockId":100000149962000,"pb":1.635,"sp":10.13,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4904,"q2v":0.9758,"cvpos":0.6133}},"lxr_fc_rights":10.13},{"date":"2025-05-30T04:00:00.000Z","stockId":100000149962000,"pb":1.586,"sp":9.83,"statistics":{"pb":{"q8v":1.9043,"q5v":1.488,"q2v":0.9727,"cvpos":0.5798}},"lxr_fc_rights":9.83},{"date":"2025-05-29T04:00:00.000Z","stockId":100000149962000,"pb":1.716,"sp":10.63,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4876,"q2v":0.9727,"cvpos":0.6644}},"lxr_fc_rights":10.63},{"date":"2025-05-28T04:00:00.000Z","stockId":100000149962000,"pb":1.677,"sp":10.39,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4871,"q2v":0.9727,"cvpos":0.656}},"lxr_fc_rights":10.39},{"date":"2025-05-27T04:00:00.000Z","stockId":100000149962000,"pb":1.641,"sp":10.17,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4871,"q2v":0.9727,"cvpos":0.6208}},"lxr_fc_rights":10.17},{"date":"2025-05-23T04:00:00.000Z","stockId":100000149962000,"pb":1.774,"sp":10.99,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4789,"q2v":0.9609,"cvpos":0.7114}},"lxr_fc_rights":10.99},{"date":"2025-05-22T04:00:00.000Z","stockId":100000149962000,"pb":1.746,"sp":10.82,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4783,"q2v":0.9593,"cvpos":0.6822}},"lxr_fc_rights":10.82},{"date":"2025-05-21T04:00:00.000Z","stockId":100000149962000,"pb":1.749,"sp":10.84,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4775,"q2v":0.9593,"cvpos":0.6844}},"lxr_fc_rights":10.84},{"date":"2025-05-20T04:00:00.000Z","stockId":100000149962000,"pb":1.759,"sp":10.9,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4767,"q2v":0.9593,"cvpos":0.6893}},"lxr_fc_rights":10.9},{"date":"2025-05-19T04:00:00.000Z","stockId":100000149962000,"pb":1.749,"sp":10.84,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4757,"q2v":0.9561,"cvpos":0.6867}},"lxr_fc_rights":10.84},{"date":"2025-05-16T04:00:00.000Z","stockId":100000149962000,"pb":1.698,"sp":10.52,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4698,"q2v":0.9527,"cvpos":0.6689}},"lxr_fc_rights":10.52},{"date":"2025-05-15T04:00:00.000Z","stockId":100000149962000,"pb":1.64,"sp":10.16,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4658,"q2v":0.9493,"cvpos":0.6303}},"lxr_fc_rights":10.16},{"date":"2025-05-14T04:00:00.000Z","stockId":100000149962000,"pb":1.643,"sp":10.18,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4656,"q2v":0.9493,"cvpos":0.6325}},"lxr_fc_rights":10.18},{"date":"2025-05-13T04:00:00.000Z","stockId":100000149962000,"pb":1.616,"sp":10.01,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4654,"q2v":0.9493,"cvpos":0.6133}},"lxr_fc_rights":10.01},{"date":"2025-05-12T04:00:00.000Z","stockId":100000149962000,"pb":1.654,"sp":10.25,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4639,"q2v":0.9476,"cvpos":0.644}},"lxr_fc_rights":10.25},{"date":"2025-05-09T04:00:00.000Z","stockId":100000149962000,"pb":1.52,"sp":9.42,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4567,"q2v":0.9393,"cvpos":0.5386}},"lxr_fc_rights":9.42},{"date":"2025-05-08T04:00:00.000Z","stockId":100000149962000,"pb":1.53,"sp":9.48,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4561,"q2v":0.9376,"cvpos":0.5426}},"lxr_fc_rights":9.48},{"date":"2025-05-07T04:00:00.000Z","stockId":100000149962000,"pb":1.485,"sp":9.2,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4523,"q2v":0.9376,"cvpos":0.5166}},"lxr_fc_rights":9.2},{"date":"2025-05-06T04:00:00.000Z","stockId":100000149962000,"pb":1.488,"sp":9.22,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4485,"q2v":0.9376,"cvpos":0.52}},"lxr_fc_rights":9.22},{"date":"2025-05-05T04:00:00.000Z","stockId":100000149962000,"pb":1.461,"sp":9.05,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4412,"q2v":0.9376,"cvpos":0.5053}},"lxr_fc_rights":9.05},{"date":"2025-05-02T04:00:00.000Z","stockId":100000149962000,"pb":1.44,"sp":8.92,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4346,"q2v":0.9345,"cvpos":0.5013}},"lxr_fc_rights":8.92},{"date":"2025-05-01T04:00:00.000Z","stockId":100000149962000,"pb":1.409,"sp":8.73,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4339,"q2v":0.9344,"cvpos":0.4867}},"lxr_fc_rights":8.73},{"date":"2025-04-30T04:00:00.000Z","stockId":100000149962000,"pb":1.412,"sp":8.75,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4342,"q2v":0.9344,"cvpos":0.4887}},"lxr_fc_rights":8.75},{"date":"2025-04-29T04:00:00.000Z","stockId":100000149962000,"pb":1.465,"sp":9.08,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4346,"q2v":0.9344,"cvpos":0.508}},"lxr_fc_rights":9.08},{"date":"2025-04-28T04:00:00.000Z","stockId":100000149962000,"pb":1.477,"sp":9.15,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4339,"q2v":0.9343,"cvpos":0.5147}},"lxr_fc_rights":9.15},{"date":"2025-04-25T04:00:00.000Z","stockId":100000149962000,"pb":1.478,"sp":9.16,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4239,"q2v":0.9243,"cvpos":0.5173}},"lxr_fc_rights":9.16},{"date":"2025-04-24T04:00:00.000Z","stockId":100000149962000,"pb":1.441,"sp":8.93,"statistics":{"pb":{"q8v":1.9043,"q5v":1.421,"q2v":0.9213,"cvpos":0.5066}},"lxr_fc_rights":8.93},{"date":"2025-04-23T04:00:00.000Z","stockId":100000149962000,"pb":1.763,"sp":10.98,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4199,"q2v":0.9213,"cvpos":0.6964}},"lxr_fc_rights":10.98},{"date":"2025-04-22T04:00:00.000Z","stockId":100000149962000,"pb":1.726,"sp":10.75,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4189,"q2v":0.9213,"cvpos":0.68}},"lxr_fc_rights":10.75},{"date":"2025-04-21T04:00:00.000Z","stockId":100000149962000,"pb":1.604,"sp":9.99,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4166,"q2v":0.9209,"cvpos":0.612}},"lxr_fc_rights":9.99},{"date":"2025-04-17T04:00:00.000Z","stockId":100000149962000,"pb":1.573,"sp":9.8,"statistics":{"pb":{"q8v":1.9029,"q5v":1.4125,"q2v":0.9147,"cvpos":0.583}},"lxr_fc_rights":9.8},{"date":"2025-04-16T04:00:00.000Z","stockId":100000149962000,"pb":1.556,"sp":9.69,"statistics":{"pb":{"q8v":1.9043,"q5v":1.41,"q2v":0.9114,"cvpos":0.5652}},"lxr_fc_rights":9.69},{"date":"2025-04-15T04:00:00.000Z","stockId":100000149962000,"pb":1.583,"sp":9.86,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4092,"q2v":0.9114,"cvpos":0.5925}},"lxr_fc_rights":9.86},{"date":"2025-04-14T04:00:00.000Z","stockId":100000149962000,"pb":1.614,"sp":10.05,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4084,"q2v":0.9114,"cvpos":0.616}},"lxr_fc_rights":10.05},{"date":"2025-04-11T04:00:00.000Z","stockId":100000149962000,"pb":1.541,"sp":9.6,"statistics":{"pb":{"q8v":1.9043,"q5v":1.4025,"q2v":0.9016,"cvpos":0.5585}},"lxr_fc_rights":9.6},{"date":"2025-04-10T04:00:00.000Z","stockId":100000149962000,"pb":1.599,"sp":9.96,"statistics":{"pb":{"q8v":1.9043,"q5v":1.3992,"q2v":0.8996,"cvpos":0.609}},"lxr_fc_rights":9.96},{"date":"2025-04-09T04:00:00.000Z","stockId":100000149962000,"pb":1.549,"sp":9.65,"statistics":{"pb":{"q8v":1.9043,"q5v":1.3947,"q2v":0.8996,"cvpos":0.5672}},"lxr_fc_rights":9.65},{"date":"2025-04-08T04:00:00.000Z","stockId":100000149962000,"pb":1.57,"sp":9.78,"statistics":{"pb":{"q8v":1.9043,"q5v":1.3903,"q2v":0.8996,"cvpos":0.5813}},"lxr_fc_rights":9.78},{"date":"2025-04-07T04:00:00.000Z","stockId":100000149962000,"pb":1.756,"sp":10.94,"statistics":{"pb":{"q8v":1.9043,"q5v":1.3897,"q2v":0.8983,"cvpos":0.6893}},"lxr_fc_rights":10.94},{"date":"2025-04-04T04:00:00.000Z","stockId":100000149962000,"pb":1.972,"sp":12.28,"statistics":{"pb":{"q8v":1.9043,"q5v":1.3657,"q2v":0.8932,"cvpos":0.8364}},"lxr_fc_rights":12.28},{"date":"2025-04-03T04:00:00.000Z","stockId":100000149962000,"pb":2.169,"sp":13.51,"statistics":{"pb":{"q8v":1.9029,"q5v":1.3657,"q2v":0.8932,"cvpos":0.9388}},"lxr_fc_rights":13.51},{"date":"2025-04-02T04:00:00.000Z","stockId":100000149962000,"pb":2.201,"sp":13.71,"statistics":{"pb":{"q8v":1.9013,"q5v":1.3647,"q2v":0.8932,"cvpos":0.9534}},"lxr_fc_rights":13.71},{"date":"2025-04-01T04:00:00.000Z","stockId":100000149962000,"pb":2.118,"sp":13.19,"statistics":{"pb":{"q8v":1.9008,"q5v":1.3637,"q2v":0.8932,"cvpos":0.92}},"lxr_fc_rights":13.19},{"date":"2025-03-31T04:00:00.000Z","stockId":100000149962000,"pb":2.121,"sp":13.21,"statistics":{"pb":{"q8v":1.8965,"q5v":1.3597,"q2v":0.8901,"cvpos":0.9213}},"lxr_fc_rights":13.21},{"date":"2025-03-28T04:00:00.000Z","stockId":100000149962000,"pb":2.145,"sp":13.36,"statistics":{"pb":{"q8v":1.8948,"q5v":1.3514,"q2v":0.8802,"cvpos":0.9309}},"lxr_fc_rights":13.36},{"date":"2025-03-27T04:00:00.000Z","stockId":100000149962000,"pb":2.184,"sp":13.6,"statistics":{"pb":{"q8v":1.8898,"q5v":1.3466,"q2v":0.8776,"cvpos":0.9441}},"lxr_fc_rights":13.6},{"date":"2025-03-26T04:00:00.000Z","stockId":100000149962000,"pb":2.164,"sp":13.48,"statistics":{"pb":{"q8v":1.8882,"q5v":1.3447,"q2v":0.8776,"cvpos":0.9401}},"lxr_fc_rights":13.48},{"date":"2025-03-25T04:00:00.000Z","stockId":100000149962000,"pb":2.092,"sp":13.03,"statistics":{"pb":{"q8v":1.8877,"q5v":1.3427,"q2v":0.8776,"cvpos":0.9107}},"lxr_fc_rights":13.03},{"date":"2025-03-24T04:00:00.000Z","stockId":100000149962000,"pb":2.103,"sp":13.1,"statistics":{"pb":{"q8v":1.8862,"q5v":1.3289,"q2v":0.8776,"cvpos":0.9173}},"lxr_fc_rights":13.1},{"date":"2025-03-21T04:00:00.000Z","stockId":100000149962000,"pb":2.111,"sp":13.15,"statistics":{"pb":{"q8v":1.8862,"q5v":1.3253,"q2v":0.8717,"cvpos":0.9242}},"lxr_fc_rights":13.15},{"date":"2025-03-20T04:00:00.000Z","stockId":100000149962000,"pb":2.243,"sp":13.97,"statistics":{"pb":{"q8v":1.8859,"q5v":1.323,"q2v":0.87,"cvpos":0.9628}},"lxr_fc_rights":13.97},{"date":"2025-03-19T04:00:00.000Z","stockId":100000149962000,"pb":2.314,"sp":14.41,"statistics":{"pb":{"q8v":1.8816,"q5v":1.3225,"q2v":0.87,"cvpos":0.9774}},"lxr_fc_rights":14.41},{"date":"2025-03-18T04:00:00.000Z","stockId":100000149962000,"pb":2.285,"sp":14.23,"statistics":{"pb":{"q8v":1.8812,"q5v":1.322,"q2v":0.87,"cvpos":0.9733}},"lxr_fc_rights":14.23},{"date":"2025-03-17T04:00:00.000Z","stockId":100000149962000,"pb":2.299,"sp":14.32,"statistics":{"pb":{"q8v":1.8812,"q5v":1.3197,"q2v":0.8687,"cvpos":0.976}},"lxr_fc_rights":14.32},{"date":"2025-03-14T04:00:00.000Z","stockId":100000149962000,"pb":2.135,"sp":13.3,"statistics":{"pb":{"q8v":1.8799,"q5v":1.318,"q2v":0.8651,"cvpos":0.9375}},"lxr_fc_rights":13.3},{"date":"2025-03-13T04:00:00.000Z","stockId":100000149962000,"pb":2.055,"sp":12.8,"statistics":{"pb":{"q8v":1.8798,"q5v":1.3168,"q2v":0.8634,"cvpos":0.9043}},"lxr_fc_rights":12.8},{"date":"2025-03-12T04:00:00.000Z","stockId":100000149962000,"pb":2.089,"sp":13.01,"statistics":{"pb":{"q8v":1.8769,"q5v":1.3166,"q2v":0.8634,"cvpos":0.9188}},"lxr_fc_rights":13.01},{"date":"2025-03-11T04:00:00.000Z","stockId":100000149962000,"pb":2.102,"sp":13.09,"statistics":{"pb":{"q8v":1.8766,"q5v":1.3164,"q2v":0.8634,"cvpos":0.924}},"lxr_fc_rights":13.09},{"date":"2025-03-10T04:00:00.000Z","stockId":100000149962000,"pb":2.073,"sp":12.91,"statistics":{"pb":{"q8v":1.8762,"q5v":1.3164,"q2v":0.8618,"cvpos":0.9133}},"lxr_fc_rights":12.91},{"date":"2025-03-07T05:00:00.000Z","stockId":100000149962000,"pb":2.164,"sp":13.48,"statistics":{"pb":{"q8v":1.8743,"q5v":1.3132,"q2v":0.8392,"cvpos":0.9468}},"lxr_fc_rights":13.48},{"date":"2025-03-06T05:00:00.000Z","stockId":100000149962000,"pb":2.159,"sp":13.45,"statistics":{"pb":{"q8v":1.8717,"q5v":1.3113,"q2v":0.8359,"cvpos":0.9468}},"lxr_fc_rights":13.45},{"date":"2025-03-05T05:00:00.000Z","stockId":100000149962000,"pb":2.209,"sp":13.76,"statistics":{"pb":{"q8v":1.8696,"q5v":1.3101,"q2v":0.8359,"cvpos":0.9601}},"lxr_fc_rights":13.76},{"date":"2025-03-04T05:00:00.000Z","stockId":100000149962000,"pb":2.047,"sp":12.75,"statistics":{"pb":{"q8v":1.8696,"q5v":1.3089,"q2v":0.8359,"cvpos":0.9093}},"lxr_fc_rights":12.75},{"date":"2025-03-03T05:00:00.000Z","stockId":100000149962000,"pb":1.997,"sp":12.44,"statistics":{"pb":{"q8v":1.8666,"q5v":1.3063,"q2v":0.8343,"cvpos":0.884}},"lxr_fc_rights":12.44},{"date":"2025-02-28T05:00:00.000Z","stockId":100000149962000,"pb":2.074,"sp":12.92,"statistics":{"pb":{"q8v":1.865,"q5v":1.2967,"q2v":0.8293,"cvpos":0.9189}},"lxr_fc_rights":12.92},{"date":"2025-02-27T05:00:00.000Z","stockId":100000149962000,"pb":2.129,"sp":13.26,"statistics":{"pb":{"q8v":1.8647,"q5v":1.2896,"q2v":0.827,"cvpos":0.9375}},"lxr_fc_rights":13.26},{"date":"2025-02-26T05:00:00.000Z","stockId":100000149962000,"pb":2.174,"sp":13.54,"statistics":{"pb":{"q8v":1.8614,"q5v":1.2888,"q2v":0.827,"cvpos":0.9507}},"lxr_fc_rights":13.54},{"date":"2025-02-25T05:00:00.000Z","stockId":100000149962000,"pb":2.147,"sp":13.37,"statistics":{"pb":{"q8v":1.8612,"q5v":1.288,"q2v":0.827,"cvpos":0.9467}},"lxr_fc_rights":13.37},{"date":"2025-02-24T05:00:00.000Z","stockId":100000149962000,"pb":2.145,"sp":13.36,"statistics":{"pb":{"q8v":1.8595,"q5v":1.2875,"q2v":0.8204,"cvpos":0.9467}},"lxr_fc_rights":13.36},{"date":"2025-02-21T05:00:00.000Z","stockId":100000149962000,"pb":2.32,"sp":14.45,"statistics":{"pb":{"q8v":1.8562,"q5v":1.2855,"q2v":0.8188,"cvpos":0.9787}},"lxr_fc_rights":14.45},{"date":"2025-02-20T05:00:00.000Z","stockId":100000149962000,"pb":2.304,"sp":14.35,"statistics":{"pb":{"q8v":1.8556,"q5v":1.2846,"q2v":0.8188,"cvpos":0.9787}},"lxr_fc_rights":14.35},{"date":"2025-02-19T05:00:00.000Z","stockId":100000149962000,"pb":2.341,"sp":14.58,"statistics":{"pb":{"q8v":1.8524,"q5v":1.2838,"q2v":0.8188,"cvpos":0.984}},"lxr_fc_rights":14.58},{"date":"2025-02-18T05:00:00.000Z","stockId":100000149962000,"pb":2.328,"sp":14.5,"statistics":{"pb":{"q8v":1.8496,"q5v":1.2838,"q2v":0.8188,"cvpos":0.9826}},"lxr_fc_rights":14.5},{"date":"2025-02-14T05:00:00.000Z","stockId":100000149962000,"pb":2.328,"sp":14.5,"statistics":{"pb":{"q8v":1.8451,"q5v":1.2793,"q2v":0.8101,"cvpos":0.984}},"lxr_fc_rights":14.5},{"date":"2025-02-13T05:00:00.000Z","stockId":100000149962000,"pb":2.375,"sp":14.79,"statistics":{"pb":{"q8v":1.8434,"q5v":1.2763,"q2v":0.8088,"cvpos":0.9894}},"lxr_fc_rights":14.79},{"date":"2025-02-12T05:00:00.000Z","stockId":100000149962000,"pb":2.322,"sp":14.46,"statistics":{"pb":{"q8v":1.8418,"q5v":1.2726,"q2v":0.8088,"cvpos":0.9854}},"lxr_fc_rights":14.46},{"date":"2025-02-11T05:00:00.000Z","stockId":100000149962000,"pb":2.248,"sp":14,"statistics":{"pb":{"q8v":1.8417,"q5v":1.2688,"q2v":0.8088,"cvpos":0.9773}},"lxr_fc_rights":14},{"date":"2025-02-10T05:00:00.000Z","stockId":100000149962000,"pb":2.187,"sp":13.62,"statistics":{"pb":{"q8v":1.8351,"q5v":1.2681,"q2v":0.7989,"cvpos":0.9667}},"lxr_fc_rights":13.62},{"date":"2025-02-07T05:00:00.000Z","stockId":100000149962000,"pb":2.116,"sp":13.18,"statistics":{"pb":{"q8v":1.8265,"q5v":1.2646,"q2v":0.7973,"cvpos":0.9535}},"lxr_fc_rights":13.18},{"date":"2025-02-06T05:00:00.000Z","stockId":100000149962000,"pb":2.05,"sp":12.77,"statistics":{"pb":{"q8v":1.8195,"q5v":1.2623,"q2v":0.7957,"cvpos":0.9309}},"lxr_fc_rights":12.77},{"date":"2025-02-05T05:00:00.000Z","stockId":100000149962000,"pb":1.968,"sp":12.26,"statistics":{"pb":{"q8v":1.8178,"q5v":1.2609,"q2v":0.7957,"cvpos":0.8855}},"lxr_fc_rights":12.26},{"date":"2025-02-04T05:00:00.000Z","stockId":100000149962000,"pb":2,"sp":12.46,"statistics":{"pb":{"q8v":1.8166,"q5v":1.2596,"q2v":0.7957,"cvpos":0.908}},"lxr_fc_rights":12.46},{"date":"2025-02-03T05:00:00.000Z","stockId":100000149962000,"pb":1.994,"sp":12.42,"statistics":{"pb":{"q8v":1.8138,"q5v":1.2594,"q2v":0.7956,"cvpos":0.904}},"lxr_fc_rights":12.42},{"date":"2025-01-31T05:00:00.000Z","stockId":100000149962000,"pb":1.964,"sp":12.23,"statistics":{"pb":{"q8v":1.8136,"q5v":1.2573,"q2v":0.794,"cvpos":0.883}},"lxr_fc_rights":12.23},{"date":"2025-01-30T05:00:00.000Z","stockId":100000149962000,"pb":2.015,"sp":12.55,"statistics":{"pb":{"q8v":1.8133,"q5v":1.2573,"q2v":0.7909,"cvpos":0.9162}},"lxr_fc_rights":12.55},{"date":"2025-01-29T05:00:00.000Z","stockId":100000149962000,"pb":1.991,"sp":12.4,"statistics":{"pb":{"q8v":1.8121,"q5v":1.2567,"q2v":0.7909,"cvpos":0.9015}},"lxr_fc_rights":12.4},{"date":"2025-01-28T05:00:00.000Z","stockId":100000149962000,"pb":2.079,"sp":12.95,"statistics":{"pb":{"q8v":1.805,"q5v":1.256,"q2v":0.7909,"cvpos":0.9427}},"lxr_fc_rights":12.95},{"date":"2025-01-27T05:00:00.000Z","stockId":100000149962000,"pb":1.931,"sp":12.03,"statistics":{"pb":{"q8v":1.8041,"q5v":1.256,"q2v":0.7906,"cvpos":0.872}},"lxr_fc_rights":12.03},{"date":"2025-01-24T05:00:00.000Z","stockId":100000149962000,"pb":1.877,"sp":11.69,"statistics":{"pb":{"q8v":1.8001,"q5v":1.249,"q2v":0.7873,"cvpos":0.8431}},"lxr_fc_rights":11.69},{"date":"2025-01-23T05:00:00.000Z","stockId":100000149962000,"pb":1.777,"sp":11.07,"statistics":{"pb":{"q8v":1.7984,"q5v":1.2475,"q2v":0.7828,"cvpos":0.7859}},"lxr_fc_rights":11.07},{"date":"2025-01-22T05:00:00.000Z","stockId":100000149962000,"pb":1.471,"sp":9.13,"statistics":{"pb":{"q8v":1.7984,"q5v":1.2459,"q2v":0.7828,"cvpos":0.5992}},"lxr_fc_rights":9.13},{"date":"2025-01-21T05:00:00.000Z","stockId":100000149962000,"pb":1.492,"sp":9.26,"statistics":{"pb":{"q8v":1.7984,"q5v":1.2442,"q2v":0.7828,"cvpos":0.608}},"lxr_fc_rights":9.26},{"date":"2025-01-17T05:00:00.000Z","stockId":100000149962000,"pb":1.59,"sp":9.87,"statistics":{"pb":{"q8v":1.7968,"q5v":1.2434,"q2v":0.7824,"cvpos":0.6746}},"lxr_fc_rights":9.87},{"date":"2025-01-16T05:00:00.000Z","stockId":100000149962000,"pb":1.559,"sp":9.68,"statistics":{"pb":{"q8v":1.7984,"q5v":1.2429,"q2v":0.7817,"cvpos":0.6436}},"lxr_fc_rights":9.68},{"date":"2025-01-15T05:00:00.000Z","stockId":100000149962000,"pb":1.546,"sp":9.6,"statistics":{"pb":{"q8v":1.7984,"q5v":1.2429,"q2v":0.7817,"cvpos":0.6378}},"lxr_fc_rights":9.6},{"date":"2025-01-14T05:00:00.000Z","stockId":100000149962000,"pb":1.551,"sp":9.63,"statistics":{"pb":{"q8v":1.7984,"q5v":1.2429,"q2v":0.7817,"cvpos":0.6413}},"lxr_fc_rights":9.63},{"date":"2025-01-13T05:00:00.000Z","stockId":100000149962000,"pb":1.509,"sp":9.37,"statistics":{"pb":{"q8v":1.7984,"q5v":1.2415,"q2v":0.7812,"cvpos":0.62}},"lxr_fc_rights":9.37},{"date":"2025-01-10T05:00:00.000Z","stockId":100000149962000,"pb":1.49,"sp":9.25,"statistics":{"pb":{"q8v":1.7984,"q5v":1.2409,"q2v":0.7748,"cvpos":0.6144}},"lxr_fc_rights":9.25},{"date":"2025-01-08T05:00:00.000Z","stockId":100000149962000,"pb":1.535,"sp":9.53,"statistics":{"pb":{"q8v":1.7984,"q5v":1.2386,"q2v":0.7735,"cvpos":0.6356}},"lxr_fc_rights":9.53},{"date":"2025-01-07T05:00:00.000Z","stockId":100000149962000,"pb":1.456,"sp":9.04,"statistics":{"pb":{"q8v":1.7984,"q5v":1.2366,"q2v":0.7735,"cvpos":0.6045}},"lxr_fc_rights":9.04},{"date":"2025-01-06T05:00:00.000Z","stockId":100000149962000,"pb":1.571,"sp":9.75,"statistics":{"pb":{"q8v":1.7984,"q5v":1.234,"q2v":0.7732,"cvpos":0.6538}},"lxr_fc_rights":9.75},{"date":"2025-01-03T05:00:00.000Z","stockId":100000149962000,"pb":1.583,"sp":9.83,"statistics":{"pb":{"q8v":1.7968,"q5v":1.2275,"q2v":0.7725,"cvpos":0.668}},"lxr_fc_rights":9.83},{"date":"2025-01-02T05:00:00.000Z","stockId":100000149962000,"pb":1.58,"sp":9.81,"statistics":{"pb":{"q8v":1.7968,"q5v":1.2249,"q2v":0.7716,"cvpos":0.664}},"lxr_fc_rights":9.81},{"date":"2024-12-31T05:00:00.000Z","stockId":100000149962000,"pb":1.614,"sp":10.02,"statistics":{"pb":{"q8v":1.7984,"q5v":1.2247,"q2v":0.7716,"cvpos":0.6875}},"lxr_fc_rights":10.02},{"date":"2024-12-30T05:00:00.000Z","stockId":100000149962000,"pb":1.556,"sp":9.66,"statistics":{"pb":{"q8v":1.7984,"q5v":1.2212,"q2v":0.7708,"cvpos":0.6489}},"lxr_fc_rights":9.66},{"date":"2024-12-27T05:00:00.000Z","stockId":100000149962000,"pb":1.574,"sp":9.77,"statistics":{"pb":{"q8v":1.7968,"q5v":1.2196,"q2v":0.7691,"cvpos":0.6631}},"lxr_fc_rights":9.77},{"date":"2024-12-26T05:00:00.000Z","stockId":100000149962000,"pb":1.601,"sp":9.94,"statistics":{"pb":{"q8v":1.7968,"q5v":1.2179,"q2v":0.7684,"cvpos":0.6844}},"lxr_fc_rights":9.94},{"date":"2024-12-24T05:00:00.000Z","stockId":100000149962000,"pb":1.591,"sp":9.88,"statistics":{"pb":{"q8v":1.7968,"q5v":1.2174,"q2v":0.7684,"cvpos":0.6786}},"lxr_fc_rights":9.88},{"date":"2024-12-23T05:00:00.000Z","stockId":100000149962000,"pb":1.6,"sp":9.93,"statistics":{"pb":{"q8v":1.7984,"q5v":1.2169,"q2v":0.7667,"cvpos":0.6822}},"lxr_fc_rights":9.93},{"date":"2024-12-20T05:00:00.000Z","stockId":100000149962000,"pb":1.575,"sp":9.78,"statistics":{"pb":{"q8v":1.7968,"q5v":1.2096,"q2v":0.7625,"cvpos":0.6684}},"lxr_fc_rights":9.78},{"date":"2024-12-19T05:00:00.000Z","stockId":100000149962000,"pb":1.571,"sp":9.75,"statistics":{"pb":{"q8v":1.7968,"q5v":1.1996,"q2v":0.7592,"cvpos":0.6671}},"lxr_fc_rights":9.75},{"date":"2024-12-18T05:00:00.000Z","stockId":100000149962000,"pb":1.572,"sp":9.76,"statistics":{"pb":{"q8v":1.7968,"q5v":1.1991,"q2v":0.7592,"cvpos":0.668}},"lxr_fc_rights":9.76},{"date":"2024-12-17T05:00:00.000Z","stockId":100000149962000,"pb":1.596,"sp":9.91,"statistics":{"pb":{"q8v":1.7984,"q5v":1.1986,"q2v":0.7587,"cvpos":0.6809}},"lxr_fc_rights":9.91},{"date":"2024-12-16T05:00:00.000Z","stockId":100000149962000,"pb":1.564,"sp":9.71,"statistics":{"pb":{"q8v":1.7984,"q5v":1.1979,"q2v":0.7539,"cvpos":0.6662}},"lxr_fc_rights":9.71},{"date":"2024-12-13T05:00:00.000Z","stockId":100000149962000,"pb":1.635,"sp":10.15,"statistics":{"pb":{"q8v":1.7968,"q5v":1.1912,"q2v":0.7443,"cvpos":0.7042}},"lxr_fc_rights":10.15},{"date":"2024-12-12T05:00:00.000Z","stockId":100000149962000,"pb":1.659,"sp":10.3,"statistics":{"pb":{"q8v":1.7968,"q5v":1.19,"q2v":0.7377,"cvpos":0.7241}},"lxr_fc_rights":10.3},{"date":"2024-12-11T05:00:00.000Z","stockId":100000149962000,"pb":1.661,"sp":10.31,"statistics":{"pb":{"q8v":1.7968,"q5v":1.1889,"q2v":0.7377,"cvpos":0.7251}},"lxr_fc_rights":10.31},{"date":"2024-12-10T05:00:00.000Z","stockId":100000149962000,"pb":1.648,"sp":10.23,"statistics":{"pb":{"q8v":1.7984,"q5v":1.1879,"q2v":0.7361,"cvpos":0.7141}},"lxr_fc_rights":10.23},{"date":"2024-12-09T05:00:00.000Z","stockId":100000149962000,"pb":1.73,"sp":10.74,"statistics":{"pb":{"q8v":1.7984,"q5v":1.1862,"q2v":0.7313,"cvpos":0.7513}},"lxr_fc_rights":10.74},{"date":"2024-12-06T05:00:00.000Z","stockId":100000149962000,"pb":1.633,"sp":10.14,"statistics":{"pb":{"q8v":1.7968,"q5v":1.183,"q2v":0.7278,"cvpos":0.7095}},"lxr_fc_rights":10.14},{"date":"2024-12-05T05:00:00.000Z","stockId":100000149962000,"pb":1.643,"sp":10.2,"statistics":{"pb":{"q8v":1.7968,"q5v":1.1795,"q2v":0.7177,"cvpos":0.7135}},"lxr_fc_rights":10.2},{"date":"2024-12-04T05:00:00.000Z","stockId":100000149962000,"pb":1.669,"sp":10.36,"statistics":{"pb":{"q8v":1.7968,"q5v":1.1795,"q2v":0.7177,"cvpos":0.7331}},"lxr_fc_rights":10.36},{"date":"2024-12-03T05:00:00.000Z","stockId":100000149962000,"pb":1.722,"sp":10.69,"statistics":{"pb":{"q8v":1.7984,"q5v":1.1795,"q2v":0.7137,"cvpos":0.75}},"lxr_fc_rights":10.69},{"date":"2024-12-02T05:00:00.000Z","stockId":100000149962000,"pb":1.657,"sp":10.29,"statistics":{"pb":{"q8v":1.7984,"q5v":1.1778,"q2v":0.7105,"cvpos":0.7274}},"lxr_fc_rights":10.29},{"date":"2024-11-29T05:00:00.000Z","stockId":100000149962000,"pb":1.6,"sp":9.93,"statistics":{"pb":{"q8v":1.7968,"q5v":1.1729,"q2v":0.7008,"cvpos":0.6976}},"lxr_fc_rights":9.93},{"date":"2024-11-27T05:00:00.000Z","stockId":100000149962000,"pb":1.666,"sp":10.34,"statistics":{"pb":{"q8v":1.7968,"q5v":1.1726,"q2v":0.6964,"cvpos":0.7347}},"lxr_fc_rights":10.34},{"date":"2024-11-26T05:00:00.000Z","stockId":100000149962000,"pb":1.627,"sp":10.1,"statistics":{"pb":{"q8v":1.7968,"q5v":1.1691,"q2v":0.6964,"cvpos":0.7092}},"lxr_fc_rights":10.1},{"date":"2024-11-25T05:00:00.000Z","stockId":100000149962000,"pb":1.628,"sp":10.11,"statistics":{"pb":{"q8v":1.7968,"q5v":1.1656,"q2v":0.6752,"cvpos":0.7118}},"lxr_fc_rights":10.11},{"date":"2024-11-22T05:00:00.000Z","stockId":100000149962000,"pb":1.567,"sp":9.73,"statistics":{"pb":{"q8v":1.7968,"q5v":1.1612,"q2v":0.6633,"cvpos":0.687}},"lxr_fc_rights":9.73},{"date":"2024-11-21T05:00:00.000Z","stockId":100000149962000,"pb":1.58,"sp":9.81,"statistics":{"pb":{"q8v":1.7968,"q5v":1.1604,"q2v":0.6632,"cvpos":0.691}},"lxr_fc_rights":9.81},{"date":"2024-11-20T05:00:00.000Z","stockId":100000149962000,"pb":1.632,"sp":10.13,"statistics":{"pb":{"q8v":1.7968,"q5v":1.1596,"q2v":0.6632,"cvpos":0.7145}},"lxr_fc_rights":10.13},{"date":"2024-11-19T05:00:00.000Z","stockId":100000149962000,"pb":1.596,"sp":9.91,"statistics":{"pb":{"q8v":1.7984,"q5v":1.1587,"q2v":0.6623,"cvpos":0.7021}},"lxr_fc_rights":9.91},{"date":"2024-11-18T05:00:00.000Z","stockId":100000149962000,"pb":1.603,"sp":9.95,"statistics":{"pb":{"q8v":1.7984,"q5v":1.1578,"q2v":0.6616,"cvpos":0.7035}},"lxr_fc_rights":9.95},{"date":"2024-11-15T05:00:00.000Z","stockId":100000149962000,"pb":1.585,"sp":9.84,"statistics":{"pb":{"q8v":1.7968,"q5v":1.1412,"q2v":0.6607,"cvpos":0.7016}},"lxr_fc_rights":9.84},{"date":"2024-11-14T05:00:00.000Z","stockId":100000149962000,"pb":1.522,"sp":9.45,"statistics":{"pb":{"q8v":1.7968,"q5v":1.1412,"q2v":0.6607,"cvpos":0.6777}},"lxr_fc_rights":9.45},{"date":"2024-11-13T05:00:00.000Z","stockId":100000149962000,"pb":1.537,"sp":9.54,"statistics":{"pb":{"q8v":1.7968,"q5v":1.1404,"q2v":0.6607,"cvpos":0.6826}},"lxr_fc_rights":9.54},{"date":"2024-11-12T05:00:00.000Z","stockId":100000149962000,"pb":1.62,"sp":10.06,"statistics":{"pb":{"q8v":1.7984,"q5v":1.1396,"q2v":0.6576,"cvpos":0.7101}},"lxr_fc_rights":10.06},{"date":"2024-11-11T05:00:00.000Z","stockId":100000149962000,"pb":1.733,"sp":10.76,"statistics":{"pb":{"q8v":1.7984,"q5v":1.1345,"q2v":0.6567,"cvpos":0.754}},"lxr_fc_rights":10.76},{"date":"2024-11-08T05:00:00.000Z","stockId":100000149962000,"pb":1.804,"sp":11.2,"statistics":{"pb":{"q8v":1.7968,"q5v":1.1211,"q2v":0.6517,"cvpos":0.8037}},"lxr_fc_rights":11.2},{"date":"2024-11-07T05:00:00.000Z","stockId":100000149962000,"pb":1.88,"sp":11.67,"statistics":{"pb":{"q8v":1.7935,"q5v":1.1211,"q2v":0.6517,"cvpos":0.8448}},"lxr_fc_rights":11.67},{"date":"2024-11-06T05:00:00.000Z","stockId":100000149962000,"pb":1.856,"sp":11.52,"statistics":{"pb":{"q8v":1.7912,"q5v":1.1203,"q2v":0.6517,"cvpos":0.8274}},"lxr_fc_rights":11.52},{"date":"2024-11-05T05:00:00.000Z","stockId":100000149962000,"pb":1.872,"sp":11.62,"statistics":{"pb":{"q8v":1.7912,"q5v":1.1195,"q2v":0.6484,"cvpos":0.8404}},"lxr_fc_rights":11.62},{"date":"2024-11-04T05:00:00.000Z","stockId":100000149962000,"pb":1.852,"sp":11.5,"statistics":{"pb":{"q8v":1.7859,"q5v":1.1136,"q2v":0.6484,"cvpos":0.8282}},"lxr_fc_rights":11.5},{"date":"2024-11-01T04:00:00.000Z","stockId":100000149962000,"pb":1.775,"sp":11.02,"statistics":{"pb":{"q8v":1.7837,"q5v":1.1067,"q2v":0.6463,"cvpos":0.7905}},"lxr_fc_rights":11.02},{"date":"2024-10-31T04:00:00.000Z","stockId":100000149962000,"pb":1.791,"sp":11.12,"statistics":{"pb":{"q8v":1.7837,"q5v":1.1045,"q2v":0.6434,"cvpos":0.8037}},"lxr_fc_rights":11.12},{"date":"2024-10-30T04:00:00.000Z","stockId":100000149962000,"pb":1.775,"sp":11.02,"statistics":{"pb":{"q8v":1.7836,"q5v":1.1039,"q2v":0.6434,"cvpos":0.7928}},"lxr_fc_rights":11.02},{"date":"2024-10-29T04:00:00.000Z","stockId":100000149962000,"pb":1.719,"sp":10.67,"statistics":{"pb":{"q8v":1.7837,"q5v":1.1034,"q2v":0.643,"cvpos":0.7606}},"lxr_fc_rights":10.67},{"date":"2024-10-28T04:00:00.000Z","stockId":100000149962000,"pb":1.772,"sp":11,"statistics":{"pb":{"q8v":1.7837,"q5v":1.0995,"q2v":0.6421,"cvpos":0.7859}},"lxr_fc_rights":11},{"date":"2024-10-25T04:00:00.000Z","stockId":100000149962000,"pb":1.769,"sp":10.98,"statistics":{"pb":{"q8v":1.7836,"q5v":1.0911,"q2v":0.6418,"cvpos":0.7851}},"lxr_fc_rights":10.98},{"date":"2024-10-24T04:00:00.000Z","stockId":100000149962000,"pb":1.691,"sp":10.5,"statistics":{"pb":{"q8v":1.7836,"q5v":1.0878,"q2v":0.6414,"cvpos":0.7599}},"lxr_fc_rights":10.5},{"date":"2024-10-23T04:00:00.000Z","stockId":100000149962000,"pb":1.676,"sp":10.21,"statistics":{"pb":{"q8v":1.7836,"q5v":1.0872,"q2v":0.6414,"cvpos":0.757}},"lxr_fc_rights":10.21},{"date":"2024-10-22T04:00:00.000Z","stockId":100000149962000,"pb":1.87,"sp":11.39,"statistics":{"pb":{"q8v":1.7837,"q5v":1.0867,"q2v":0.6399,"cvpos":0.8404}},"lxr_fc_rights":11.39},{"date":"2024-10-21T04:00:00.000Z","stockId":100000149962000,"pb":1.812,"sp":11.04,"statistics":{"pb":{"q8v":1.7836,"q5v":1.0855,"q2v":0.6396,"cvpos":0.8125}},"lxr_fc_rights":11.04},{"date":"2024-10-18T04:00:00.000Z","stockId":100000149962000,"pb":1.704,"sp":10.38,"statistics":{"pb":{"q8v":1.7786,"q5v":1.0835,"q2v":0.6335,"cvpos":0.7639}},"lxr_fc_rights":10.38},{"date":"2024-10-17T04:00:00.000Z","stockId":100000149962000,"pb":1.65,"sp":10.05,"statistics":{"pb":{"q8v":1.7786,"q5v":1.0828,"q2v":0.6334,"cvpos":0.7454}},"lxr_fc_rights":10.05},{"date":"2024-10-16T04:00:00.000Z","stockId":100000149962000,"pb":1.673,"sp":10.19,"statistics":{"pb":{"q8v":1.7786,"q5v":1.0815,"q2v":0.6334,"cvpos":0.7596}},"lxr_fc_rights":10.19},{"date":"2024-10-15T04:00:00.000Z","stockId":100000149962000,"pb":1.661,"sp":10.12,"statistics":{"pb":{"q8v":1.7836,"q5v":1.0802,"q2v":0.6297,"cvpos":0.7566}},"lxr_fc_rights":10.12},{"date":"2024-10-14T04:00:00.000Z","stockId":100000149962000,"pb":1.786,"sp":10.88,"statistics":{"pb":{"q8v":1.7836,"q5v":1.0752,"q2v":0.6285,"cvpos":0.8059}},"lxr_fc_rights":10.88},{"date":"2024-10-11T04:00:00.000Z","stockId":100000149962000,"pb":1.842,"sp":11.22,"statistics":{"pb":{"q8v":1.7777,"q5v":1.0694,"q2v":0.6239,"cvpos":0.8249}},"lxr_fc_rights":11.22},{"date":"2024-10-10T04:00:00.000Z","stockId":100000149962000,"pb":1.901,"sp":11.58,"statistics":{"pb":{"q8v":1.7771,"q5v":1.0694,"q2v":0.6239,"cvpos":0.8621}},"lxr_fc_rights":11.58},{"date":"2024-10-09T04:00:00.000Z","stockId":100000149962000,"pb":1.861,"sp":11.34,"statistics":{"pb":{"q8v":1.7738,"q5v":1.0694,"q2v":0.6239,"cvpos":0.8353}},"lxr_fc_rights":11.34},{"date":"2024-10-08T04:00:00.000Z","stockId":100000149962000,"pb":1.814,"sp":11.05,"statistics":{"pb":{"q8v":1.7738,"q5v":1.0694,"q2v":0.621,"cvpos":0.8178}},"lxr_fc_rights":11.05},{"date":"2024-10-07T04:00:00.000Z","stockId":100000149962000,"pb":1.865,"sp":11.36,"statistics":{"pb":{"q8v":1.7737,"q5v":1.0678,"q2v":0.621,"cvpos":0.8378}},"lxr_fc_rights":11.36},{"date":"2024-10-04T04:00:00.000Z","stockId":100000149962000,"pb":1.888,"sp":11.5,"statistics":{"pb":{"q8v":1.772,"q5v":1.0644,"q2v":0.6198,"cvpos":0.8541}},"lxr_fc_rights":11.5},{"date":"2024-10-03T04:00:00.000Z","stockId":100000149962000,"pb":1.87,"sp":11.39,"statistics":{"pb":{"q8v":1.772,"q5v":1.0636,"q2v":0.6185,"cvpos":0.8435}},"lxr_fc_rights":11.39},{"date":"2024-10-02T04:00:00.000Z","stockId":100000149962000,"pb":1.937,"sp":11.8,"statistics":{"pb":{"q8v":1.7713,"q5v":1.0573,"q2v":0.6185,"cvpos":0.8752}},"lxr_fc_rights":11.8},{"date":"2024-10-01T04:00:00.000Z","stockId":100000149962000,"pb":1.991,"sp":12.13,"statistics":{"pb":{"q8v":1.7713,"q5v":1.0511,"q2v":0.6161,"cvpos":0.9043}},"lxr_fc_rights":12.13},{"date":"2024-09-30T04:00:00.000Z","stockId":100000149962000,"pb":1.943,"sp":11.84,"statistics":{"pb":{"q8v":1.7667,"q5v":1.0487,"q2v":0.6111,"cvpos":0.879}},"lxr_fc_rights":11.84},{"date":"2024-09-27T04:00:00.000Z","stockId":100000149962000,"pb":1.773,"sp":10.8,"statistics":{"pb":{"q8v":1.7638,"q5v":1.047,"q2v":0.6062,"cvpos":0.8037}},"lxr_fc_rights":10.8},{"date":"2024-09-26T04:00:00.000Z","stockId":100000149962000,"pb":1.687,"sp":10.28,"statistics":{"pb":{"q8v":1.7638,"q5v":1.047,"q2v":0.6037,"cvpos":0.7785}},"lxr_fc_rights":10.28},{"date":"2024-09-25T04:00:00.000Z","stockId":100000149962000,"pb":1.366,"sp":8.32,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0462,"q2v":0.6037,"cvpos":0.6733}},"lxr_fc_rights":8.32},{"date":"2024-09-24T04:00:00.000Z","stockId":100000149962000,"pb":1.415,"sp":8.62,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0454,"q2v":0.6037,"cvpos":0.6862}},"lxr_fc_rights":8.62},{"date":"2024-09-23T04:00:00.000Z","stockId":100000149962000,"pb":1.326,"sp":8.08,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0454,"q2v":0.6024,"cvpos":0.6636}},"lxr_fc_rights":8.08},{"date":"2024-09-20T04:00:00.000Z","stockId":100000149962000,"pb":1.323,"sp":8.06,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0437,"q2v":0.6012,"cvpos":0.6631}},"lxr_fc_rights":8.06},{"date":"2024-09-19T04:00:00.000Z","stockId":100000149962000,"pb":1.343,"sp":8.18,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0404,"q2v":0.6,"cvpos":0.6684}},"lxr_fc_rights":8.18},{"date":"2024-09-18T04:00:00.000Z","stockId":100000149962000,"pb":1.241,"sp":7.56,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0404,"q2v":0.6,"cvpos":0.6042}},"lxr_fc_rights":7.56},{"date":"2024-09-17T04:00:00.000Z","stockId":100000149962000,"pb":1.257,"sp":7.66,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0404,"q2v":0.5998,"cvpos":0.621}},"lxr_fc_rights":7.66},{"date":"2024-09-16T04:00:00.000Z","stockId":100000149962000,"pb":1.218,"sp":7.42,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0327,"q2v":0.5975,"cvpos":0.5931}},"lxr_fc_rights":7.42},{"date":"2024-09-13T04:00:00.000Z","stockId":100000149962000,"pb":1.22,"sp":7.43,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0294,"q2v":0.595,"cvpos":0.5955}},"lxr_fc_rights":7.43},{"date":"2024-09-12T04:00:00.000Z","stockId":100000149962000,"pb":1.269,"sp":7.73,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0294,"q2v":0.595,"cvpos":0.6326}},"lxr_fc_rights":7.73},{"date":"2024-09-11T04:00:00.000Z","stockId":100000149962000,"pb":1.244,"sp":7.58,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0291,"q2v":0.595,"cvpos":0.6135}},"lxr_fc_rights":7.58},{"date":"2024-09-10T04:00:00.000Z","stockId":100000149962000,"pb":1.247,"sp":7.6,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0288,"q2v":0.595,"cvpos":0.617}},"lxr_fc_rights":7.6},{"date":"2024-09-09T04:00:00.000Z","stockId":100000149962000,"pb":1.257,"sp":7.66,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0277,"q2v":0.595,"cvpos":0.6237}},"lxr_fc_rights":7.66},{"date":"2024-09-06T04:00:00.000Z","stockId":100000149962000,"pb":1.262,"sp":7.69,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0239,"q2v":0.595,"cvpos":0.63}},"lxr_fc_rights":7.69},{"date":"2024-09-05T04:00:00.000Z","stockId":100000149962000,"pb":1.316,"sp":8.02,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0224,"q2v":0.595,"cvpos":0.6574}},"lxr_fc_rights":8.02},{"date":"2024-09-04T04:00:00.000Z","stockId":100000149962000,"pb":1.297,"sp":7.9,"statistics":{"pb":{"q8v":1.7638,"q5v":1.021,"q2v":0.595,"cvpos":0.6489}},"lxr_fc_rights":7.9},{"date":"2024-09-03T04:00:00.000Z","stockId":100000149962000,"pb":1.313,"sp":8,"statistics":{"pb":{"q8v":1.7638,"q5v":1.021,"q2v":0.595,"cvpos":0.6551}},"lxr_fc_rights":8},{"date":"2024-08-30T04:00:00.000Z","stockId":100000149962000,"pb":1.32,"sp":8.04,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0106,"q2v":0.595,"cvpos":0.6645}},"lxr_fc_rights":8.04},{"date":"2024-08-29T04:00:00.000Z","stockId":100000149962000,"pb":1.316,"sp":8.02,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0094,"q2v":0.595,"cvpos":0.6605}},"lxr_fc_rights":8.02},{"date":"2024-08-28T04:00:00.000Z","stockId":100000149962000,"pb":1.318,"sp":8.03,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0094,"q2v":0.595,"cvpos":0.6627}},"lxr_fc_rights":8.03},{"date":"2024-08-27T04:00:00.000Z","stockId":100000149962000,"pb":1.366,"sp":8.32,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0094,"q2v":0.595,"cvpos":0.6755}},"lxr_fc_rights":8.32},{"date":"2024-08-26T04:00:00.000Z","stockId":100000149962000,"pb":1.405,"sp":8.56,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0089,"q2v":0.595,"cvpos":0.6835}},"lxr_fc_rights":8.56},{"date":"2024-08-23T04:00:00.000Z","stockId":100000149962000,"pb":1.417,"sp":8.63,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0044,"q2v":0.595,"cvpos":0.6897}},"lxr_fc_rights":8.63},{"date":"2024-08-22T04:00:00.000Z","stockId":100000149962000,"pb":1.41,"sp":8.59,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0027,"q2v":0.595,"cvpos":0.6883}},"lxr_fc_rights":8.59},{"date":"2024-08-21T04:00:00.000Z","stockId":100000149962000,"pb":1.431,"sp":8.72,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0027,"q2v":0.595,"cvpos":0.6946}},"lxr_fc_rights":8.72},{"date":"2024-08-20T04:00:00.000Z","stockId":100000149962000,"pb":1.408,"sp":8.58,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0027,"q2v":0.595,"cvpos":0.6888}},"lxr_fc_rights":8.58},{"date":"2024-08-19T04:00:00.000Z","stockId":100000149962000,"pb":1.487,"sp":9.06,"statistics":{"pb":{"q8v":1.7638,"q5v":1.001,"q2v":0.595,"cvpos":0.7074}},"lxr_fc_rights":9.06},{"date":"2024-08-16T04:00:00.000Z","stockId":100000149962000,"pb":1.479,"sp":9.01,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0007,"q2v":0.595,"cvpos":0.7082}},"lxr_fc_rights":9.01},{"date":"2024-08-15T04:00:00.000Z","stockId":100000149962000,"pb":1.476,"sp":8.99,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0007,"q2v":0.595,"cvpos":0.7082}},"lxr_fc_rights":8.99},{"date":"2024-08-14T04:00:00.000Z","stockId":100000149962000,"pb":1.466,"sp":8.93,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0007,"q2v":0.595,"cvpos":0.7065}},"lxr_fc_rights":8.93},{"date":"2024-08-13T04:00:00.000Z","stockId":100000149962000,"pb":1.507,"sp":9.18,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0007,"q2v":0.595,"cvpos":0.7154}},"lxr_fc_rights":9.18},{"date":"2024-08-12T04:00:00.000Z","stockId":100000149962000,"pb":1.497,"sp":9.12,"statistics":{"pb":{"q8v":1.7638,"q5v":1.0007,"q2v":0.595,"cvpos":0.7141}},"lxr_fc_rights":9.12},{"date":"2024-08-09T04:00:00.000Z","stockId":100000149962000,"pb":1.487,"sp":9.06,"statistics":{"pb":{"q8v":1.7638,"q5v":0.9994,"q2v":0.595,"cvpos":0.7122}},"lxr_fc_rights":9.06},{"date":"2024-08-08T04:00:00.000Z","stockId":100000149962000,"pb":1.494,"sp":9.1,"statistics":{"pb":{"q8v":1.7638,"q5v":0.9977,"q2v":0.595,"cvpos":0.7149}},"lxr_fc_rights":9.1},{"date":"2024-08-07T04:00:00.000Z","stockId":100000149962000,"pb":1.435,"sp":8.74,"statistics":{"pb":{"q8v":1.7638,"q5v":0.9959,"q2v":0.595,"cvpos":0.7065}},"lxr_fc_rights":8.74},{"date":"2024-08-06T04:00:00.000Z","stockId":100000149962000,"pb":1.535,"sp":9.35,"statistics":{"pb":{"q8v":1.7638,"q5v":0.994,"q2v":0.595,"cvpos":0.7274}},"lxr_fc_rights":9.35},{"date":"2024-08-05T04:00:00.000Z","stockId":100000149962000,"pb":1.415,"sp":8.62,"statistics":{"pb":{"q8v":1.7638,"q5v":0.9927,"q2v":0.595,"cvpos":0.7035}},"lxr_fc_rights":8.62},{"date":"2024-08-02T04:00:00.000Z","stockId":100000149962000,"pb":1.39,"sp":8.47,"statistics":{"pb":{"q8v":1.7638,"q5v":0.9907,"q2v":0.595,"cvpos":0.7003}},"lxr_fc_rights":8.47},{"date":"2024-08-01T04:00:00.000Z","stockId":100000149962000,"pb":1.49,"sp":9.08,"statistics":{"pb":{"q8v":1.7638,"q5v":0.9903,"q2v":0.595,"cvpos":0.7162}},"lxr_fc_rights":9.08},{"date":"2024-07-31T04:00:00.000Z","stockId":100000149962000,"pb":1.653,"sp":10.02,"statistics":{"pb":{"q8v":1.7638,"q5v":0.9888,"q2v":0.595,"cvpos":0.7689}},"lxr_fc_rights":10.02},{"date":"2024-07-30T04:00:00.000Z","stockId":100000149962000,"pb":1.704,"sp":10.33,"statistics":{"pb":{"q8v":1.7638,"q5v":0.9874,"q2v":0.595,"cvpos":0.7806}},"lxr_fc_rights":10.33},{"date":"2024-07-29T04:00:00.000Z","stockId":100000149962000,"pb":1.762,"sp":10.68,"statistics":{"pb":{"q8v":1.7638,"q5v":0.9843,"q2v":0.595,"cvpos":0.7952}},"lxr_fc_rights":10.68},{"date":"2024-07-26T04:00:00.000Z","stockId":100000149962000,"pb":1.772,"sp":10.74,"statistics":{"pb":{"q8v":1.7638,"q5v":0.9843,"q2v":0.595,"cvpos":0.805}},"lxr_fc_rights":10.74},{"date":"2024-07-25T04:00:00.000Z","stockId":100000149962000,"pb":1.716,"sp":10.4,"statistics":{"pb":{"q8v":1.7638,"q5v":0.9837,"q2v":0.595,"cvpos":0.7851}},"lxr_fc_rights":10.4},{"date":"2024-07-24T04:00:00.000Z","stockId":100000149962000,"pb":1.747,"sp":10.59,"statistics":{"pb":{"q8v":1.7638,"q5v":0.9832,"q2v":0.595,"cvpos":0.7928}},"lxr_fc_rights":10.59},{"date":"2024-07-23T04:00:00.000Z","stockId":100000149962000,"pb":1.746,"sp":10.58,"statistics":{"pb":{"q8v":1.7638,"q5v":0.9827,"q2v":0.5934,"cvpos":0.7926}},"lxr_fc_rights":10.58},{"date":"2024-07-22T04:00:00.000Z","stockId":100000149962000,"pb":1.797,"sp":10.89,"statistics":{"pb":{"q8v":1.7638,"q5v":0.9827,"q2v":0.5934,"cvpos":0.8218}},"lxr_fc_rights":10.89},{"date":"2024-07-19T04:00:00.000Z","stockId":100000149962000,"pb":1.665,"sp":10.09,"statistics":{"pb":{"q8v":1.7638,"q5v":0.9827,"q2v":0.595,"cvpos":0.7812}},"lxr_fc_rights":10.09},{"date":"2024-07-18T04:00:00.000Z","stockId":100000149962000,"pb":1.658,"sp":10.05,"statistics":{"pb":{"q8v":1.7639,"q5v":0.9827,"q2v":0.595,"cvpos":0.7785}},"lxr_fc_rights":10.05},{"date":"2024-07-17T04:00:00.000Z","stockId":100000149962000,"pb":1.655,"sp":10.03,"statistics":{"pb":{"q8v":1.7639,"q5v":0.9827,"q2v":0.595,"cvpos":0.7769}},"lxr_fc_rights":10.03},{"date":"2024-07-16T04:00:00.000Z","stockId":100000149962000,"pb":1.65,"sp":10,"statistics":{"pb":{"q8v":1.7667,"q5v":0.9827,"q2v":0.5934,"cvpos":0.7753}},"lxr_fc_rights":10},{"date":"2024-07-15T04:00:00.000Z","stockId":100000149962000,"pb":1.675,"sp":10.15,"statistics":{"pb":{"q8v":1.772,"q5v":0.9827,"q2v":0.5934,"cvpos":0.7806}},"lxr_fc_rights":10.15},{"date":"2024-07-12T04:00:00.000Z","stockId":100000149962000,"pb":1.784,"sp":10.81,"statistics":{"pb":{"q8v":1.7737,"q5v":0.9827,"q2v":0.595,"cvpos":0.8064}},"lxr_fc_rights":10.81},{"date":"2024-07-11T04:00:00.000Z","stockId":100000149962000,"pb":1.762,"sp":10.68,"statistics":{"pb":{"q8v":1.7737,"q5v":0.9827,"q2v":0.595,"cvpos":0.7891}},"lxr_fc_rights":10.68},{"date":"2024-07-10T04:00:00.000Z","stockId":100000149962000,"pb":1.726,"sp":10.46,"statistics":{"pb":{"q8v":1.7737,"q5v":0.9827,"q2v":0.595,"cvpos":0.7822}},"lxr_fc_rights":10.46},{"date":"2024-07-09T04:00:00.000Z","stockId":100000149962000,"pb":1.764,"sp":10.69,"statistics":{"pb":{"q8v":1.7738,"q5v":0.9827,"q2v":0.5934,"cvpos":0.7899}},"lxr_fc_rights":10.69},{"date":"2024-07-08T04:00:00.000Z","stockId":100000149962000,"pb":1.736,"sp":10.52,"statistics":{"pb":{"q8v":1.7771,"q5v":0.9827,"q2v":0.5934,"cvpos":0.7846}},"lxr_fc_rights":10.52},{"date":"2024-07-05T04:00:00.000Z","stockId":100000149962000,"pb":1.772,"sp":10.74,"statistics":{"pb":{"q8v":1.7786,"q5v":0.9827,"q2v":0.595,"cvpos":0.7918}},"lxr_fc_rights":10.74},{"date":"2024-07-03T04:00:00.000Z","stockId":100000149962000,"pb":1.785,"sp":10.82,"statistics":{"pb":{"q8v":1.7786,"q5v":0.9827,"q2v":0.595,"cvpos":0.8035}},"lxr_fc_rights":10.82},{"date":"2024-07-02T04:00:00.000Z","stockId":100000149962000,"pb":1.76,"sp":10.67,"statistics":{"pb":{"q8v":1.7786,"q5v":0.9827,"q2v":0.5934,"cvpos":0.7859}},"lxr_fc_rights":10.67},{"date":"2024-07-01T04:00:00.000Z","stockId":100000149962000,"pb":1.731,"sp":10.49,"statistics":{"pb":{"q8v":1.7836,"q5v":0.9827,"q2v":0.5934,"cvpos":0.7832}},"lxr_fc_rights":10.49},{"date":"2024-06-28T04:00:00.000Z","stockId":100000149962000,"pb":1.76,"sp":10.67,"statistics":{"pb":{"q8v":1.7935,"q5v":0.9827,"q2v":0.595,"cvpos":0.7825}},"lxr_fc_rights":10.67},{"date":"2024-06-27T04:00:00.000Z","stockId":100000149962000,"pb":1.757,"sp":10.65,"statistics":{"pb":{"q8v":1.7984,"q5v":0.9827,"q2v":0.595,"cvpos":0.7812}},"lxr_fc_rights":10.65},{"date":"2024-06-26T04:00:00.000Z","stockId":100000149962000,"pb":1.779,"sp":10.78,"statistics":{"pb":{"q8v":1.7984,"q5v":0.9827,"q2v":0.595,"cvpos":0.7942}},"lxr_fc_rights":10.78},{"pb":1.784,"sp":10.81,"stockId":100000149962000,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":1.8001,"q5v":0.9827,"q2v":0.5934,"cvpos":0.7952}},"lxr_fc_rights":10.81},{"pb":1.798,"sp":10.9,"stockId":100000149962000,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":1.805,"q5v":0.9827,"q2v":0.5934,"cvpos":0.7979}},"lxr_fc_rights":10.9},{"pb":1.686,"sp":10.22,"stockId":100000149962000,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":1.8136,"q5v":0.9827,"q2v":0.595,"cvpos":0.7785}},"lxr_fc_rights":10.22},{"pb":1.721,"sp":10.43,"stockId":100000149962000,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":1.8166,"q5v":0.9827,"q2v":0.595,"cvpos":0.7785}},"lxr_fc_rights":10.43},{"pb":1.772,"sp":10.74,"stockId":100000149962000,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":1.8166,"q5v":0.9827,"q2v":0.595,"cvpos":0.7849}},"lxr_fc_rights":10.74},{"pb":1.813,"sp":10.99,"stockId":100000149962000,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":1.8178,"q5v":0.9827,"q2v":0.595,"cvpos":0.7955}},"lxr_fc_rights":10.99},{"pb":1.8,"sp":10.91,"stockId":100000149962000,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":1.8351,"q5v":0.9832,"q2v":0.595,"cvpos":0.7907}},"lxr_fc_rights":10.91},{"pb":1.85,"sp":11.21,"stockId":100000149962000,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":1.8418,"q5v":0.9832,"q2v":0.595,"cvpos":0.804}},"lxr_fc_rights":11.21},{"pb":1.764,"sp":10.69,"stockId":100000149962000,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":1.8351,"q5v":0.9827,"q2v":0.595,"cvpos":0.7785}},"lxr_fc_rights":10.69},{"pb":1.764,"sp":10.69,"stockId":100000149962000,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":1.8351,"q5v":0.9827,"q2v":0.595,"cvpos":0.7795}},"lxr_fc_rights":10.69},{"pb":1.793,"sp":10.87,"stockId":100000149962000,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":1.8418,"q5v":0.9827,"q2v":0.595,"cvpos":0.7888}},"lxr_fc_rights":10.87},{"pb":1.774,"sp":10.75,"stockId":100000149962000,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":1.8562,"q5v":0.9832,"q2v":0.595,"cvpos":0.7801}},"lxr_fc_rights":10.75},{"pb":1.826,"sp":11.07,"stockId":100000149962000,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":1.8595,"q5v":0.9832,"q2v":0.595,"cvpos":0.7921}},"lxr_fc_rights":11.07},{"pb":1.817,"sp":11.01,"stockId":100000149962000,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":1.8595,"q5v":0.9827,"q2v":0.595,"cvpos":0.7891}},"lxr_fc_rights":11.01},{"pb":1.805,"sp":10.94,"stockId":100000149962000,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":1.8595,"q5v":0.9827,"q2v":0.595,"cvpos":0.7875}},"lxr_fc_rights":10.94},{"pb":1.886,"sp":11.43,"stockId":100000149962000,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":1.8612,"q5v":0.9827,"q2v":0.595,"cvpos":0.8127}},"lxr_fc_rights":11.43},{"pb":1.874,"sp":11.36,"stockId":100000149962000,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":1.8666,"q5v":0.9832,"q2v":0.595,"cvpos":0.8013}},"lxr_fc_rights":11.36},{"pb":1.973,"sp":11.84,"stockId":100000149962000,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":1.865,"q5v":0.9827,"q2v":0.595,"cvpos":0.8501}},"lxr_fc_rights":11.84},{"pb":2.004,"sp":12.03,"stockId":100000149962000,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":1.8612,"q5v":0.9827,"q2v":0.595,"cvpos":0.8645}},"lxr_fc_rights":12.03},{"pb":1.953,"sp":11.72,"stockId":100000149962000,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":1.8612,"q5v":0.9827,"q2v":0.5934,"cvpos":0.8404}},"lxr_fc_rights":11.72},{"pb":1.904,"sp":11.43,"stockId":100000149962000,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":1.8666,"q5v":0.9832,"q2v":0.595,"cvpos":0.8199}},"lxr_fc_rights":11.43},{"pb":1.971,"sp":11.83,"stockId":100000149962000,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":1.8666,"q5v":0.9832,"q2v":0.595,"cvpos":0.8437}},"lxr_fc_rights":11.83},{"pb":2.061,"sp":12.37,"stockId":100000149962000,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":1.865,"q5v":0.9827,"q2v":0.595,"cvpos":0.8793}},"lxr_fc_rights":12.37},{"pb":2.061,"sp":12.37,"stockId":100000149962000,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":1.8612,"q5v":0.9827,"q2v":0.595,"cvpos":0.8805}},"lxr_fc_rights":12.37},{"pb":2.103,"sp":12.62,"stockId":100000149962000,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":1.8612,"q5v":0.9776,"q2v":0.595,"cvpos":0.8924}},"lxr_fc_rights":12.62},{"pb":2.154,"sp":12.93,"stockId":100000149962000,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":1.8666,"q5v":0.9798,"q2v":0.595,"cvpos":0.8967}},"lxr_fc_rights":12.93},{"pb":2.173,"sp":13.04,"stockId":100000149962000,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":1.8666,"q5v":0.9798,"q2v":0.595,"cvpos":0.9007}},"lxr_fc_rights":13.04},{"pb":2.186,"sp":13.12,"stockId":100000149962000,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":1.865,"q5v":0.9791,"q2v":0.595,"cvpos":0.9019}},"lxr_fc_rights":13.12},{"pb":2.263,"sp":13.58,"stockId":100000149962000,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":1.8612,"q5v":0.9776,"q2v":0.595,"cvpos":0.9163}},"lxr_fc_rights":13.58},{"pb":2.274,"sp":13.65,"stockId":100000149962000,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":1.8612,"q5v":0.9776,"q2v":0.595,"cvpos":0.9163}},"lxr_fc_rights":13.65},{"date":"2024-05-10T04:00:00.000Z","stockId":100000149962000,"pb":2.236,"sp":13.42,"statistics":{"pb":{"q8v":1.8666,"q5v":0.9798,"q2v":0.595,"cvpos":0.9099}},"lxr_fc_rights":13.42},{"date":"2024-05-09T04:00:00.000Z","stockId":100000149962000,"pb":2.298,"sp":13.79,"statistics":{"pb":{"q8v":1.8666,"q5v":0.9798,"q2v":0.595,"cvpos":0.9152}},"lxr_fc_rights":13.79},{"date":"2024-05-08T04:00:00.000Z","stockId":100000149962000,"pb":2.156,"sp":12.94,"statistics":{"pb":{"q8v":1.865,"q5v":0.9791,"q2v":0.595,"cvpos":0.8979}},"lxr_fc_rights":12.94},{"date":"2024-05-07T04:00:00.000Z","stockId":100000149962000,"pb":2.133,"sp":12.8,"statistics":{"pb":{"q8v":1.8612,"q5v":0.9776,"q2v":0.595,"cvpos":0.8938}},"lxr_fc_rights":12.8},{"date":"2024-05-06T04:00:00.000Z","stockId":100000149962000,"pb":2.189,"sp":13.14,"statistics":{"pb":{"q8v":1.8612,"q5v":0.9776,"q2v":0.595,"cvpos":0.9004}},"lxr_fc_rights":13.14},{"date":"2024-05-03T04:00:00.000Z","stockId":100000149962000,"pb":2.196,"sp":13.18,"statistics":{"pb":{"q8v":1.8666,"q5v":0.9798,"q2v":0.595,"cvpos":0.898}},"lxr_fc_rights":13.18},{"date":"2024-05-02T04:00:00.000Z","stockId":100000149962000,"pb":2.133,"sp":12.8,"statistics":{"pb":{"q8v":1.8666,"q5v":0.9798,"q2v":0.595,"cvpos":0.8914}},"lxr_fc_rights":12.8},{"date":"2024-05-01T04:00:00.000Z","stockId":100000149962000,"pb":1.979,"sp":11.88,"statistics":{"pb":{"q8v":1.865,"q5v":0.9791,"q2v":0.595,"cvpos":0.8369}},"lxr_fc_rights":11.88},{"date":"2024-04-30T04:00:00.000Z","stockId":100000149962000,"pb":2.006,"sp":12.04,"statistics":{"pb":{"q8v":1.8612,"q5v":0.9776,"q2v":0.595,"cvpos":0.8499}},"lxr_fc_rights":12.04},{"date":"2024-04-29T04:00:00.000Z","stockId":100000149962000,"pb":2.109,"sp":12.66,"statistics":{"pb":{"q8v":1.8612,"q5v":0.9776,"q2v":0.595,"cvpos":0.8845}},"lxr_fc_rights":12.66},{"date":"2024-04-26T04:00:00.000Z","stockId":100000149962000,"pb":2.234,"sp":13.41,"statistics":{"pb":{"q8v":1.8666,"q5v":0.9798,"q2v":0.595,"cvpos":0.898}},"lxr_fc_rights":13.41},{"date":"2024-04-25T04:00:00.000Z","stockId":100000149962000,"pb":2.224,"sp":13.35,"statistics":{"pb":{"q8v":1.8666,"q5v":0.9798,"q2v":0.595,"cvpos":0.8967}},"lxr_fc_rights":13.35},{"date":"2024-04-24T04:00:00.000Z","stockId":100000149962000,"pb":2.032,"sp":12.26,"statistics":{"pb":{"q8v":1.865,"q5v":0.9791,"q2v":0.595,"cvpos":0.8714}},"lxr_fc_rights":12.26},{"date":"2024-04-23T04:00:00.000Z","stockId":100000149962000,"pb":2.021,"sp":12.19,"statistics":{"pb":{"q8v":1.8612,"q5v":0.9776,"q2v":0.595,"cvpos":0.8645}},"lxr_fc_rights":12.19},{"date":"2024-04-22T04:00:00.000Z","stockId":100000149962000,"pb":1.981,"sp":11.95,"statistics":{"pb":{"q8v":1.8612,"q5v":0.9776,"q2v":0.595,"cvpos":0.8473}},"lxr_fc_rights":11.95},{"date":"2024-04-19T04:00:00.000Z","stockId":100000149962000,"pb":1.895,"sp":11.43,"statistics":{"pb":{"q8v":1.8666,"q5v":0.9798,"q2v":0.595,"cvpos":0.8146}},"lxr_fc_rights":11.43},{"date":"2024-04-18T04:00:00.000Z","stockId":100000149962000,"pb":1.931,"sp":11.65,"statistics":{"pb":{"q8v":1.8666,"q5v":0.9798,"q2v":0.595,"cvpos":0.8225}},"lxr_fc_rights":11.65},{"date":"2024-04-17T04:00:00.000Z","stockId":100000149962000,"pb":1.926,"sp":11.62,"statistics":{"pb":{"q8v":1.865,"q5v":0.9791,"q2v":0.595,"cvpos":0.821}},"lxr_fc_rights":11.62},{"date":"2024-04-16T04:00:00.000Z","stockId":100000149962000,"pb":1.877,"sp":11.32,"statistics":{"pb":{"q8v":1.8612,"q5v":0.9776,"q2v":0.595,"cvpos":0.8048}},"lxr_fc_rights":11.32},{"date":"2024-04-15T04:00:00.000Z","stockId":100000149962000,"pb":1.95,"sp":11.76,"statistics":{"pb":{"q8v":1.8612,"q5v":0.9776,"q2v":0.595,"cvpos":0.83}},"lxr_fc_rights":11.76},{"date":"2024-04-12T04:00:00.000Z","stockId":100000149962000,"pb":1.94,"sp":11.7,"statistics":{"pb":{"q8v":1.8666,"q5v":0.9798,"q2v":0.595,"cvpos":0.8225}},"lxr_fc_rights":11.7},{"date":"2024-04-11T04:00:00.000Z","stockId":100000149962000,"pb":2.024,"sp":12.21,"statistics":{"pb":{"q8v":1.8666,"q5v":0.9798,"q2v":0.595,"cvpos":0.8543}},"lxr_fc_rights":12.21},{"date":"2024-04-10T04:00:00.000Z","stockId":100000149962000,"pb":1.951,"sp":11.77,"statistics":{"pb":{"q8v":1.865,"q5v":0.9791,"q2v":0.595,"cvpos":0.8276}},"lxr_fc_rights":11.77},{"date":"2024-04-09T04:00:00.000Z","stockId":100000149962000,"pb":1.89,"sp":11.4,"statistics":{"pb":{"q8v":1.8612,"q5v":0.9776,"q2v":0.595,"cvpos":0.8141}},"lxr_fc_rights":11.4},{"date":"2024-04-08T04:00:00.000Z","stockId":100000149962000,"pb":1.835,"sp":11.07,"statistics":{"pb":{"q8v":1.8612,"q5v":0.9776,"q2v":0.595,"cvpos":0.7915}},"lxr_fc_rights":11.07},{"date":"2024-04-05T04:00:00.000Z","stockId":100000149962000,"pb":1.843,"sp":11.12,"statistics":{"pb":{"q8v":1.8762,"q5v":0.9798,"q2v":0.595,"cvpos":0.7907}},"lxr_fc_rights":11.12},{"date":"2024-04-04T04:00:00.000Z","stockId":100000149962000,"pb":1.845,"sp":11.13,"statistics":{"pb":{"q8v":1.8799,"q5v":0.9798,"q2v":0.595,"cvpos":0.7907}},"lxr_fc_rights":11.13},{"date":"2024-04-03T04:00:00.000Z","stockId":100000149962000,"pb":1.896,"sp":11.44,"statistics":{"pb":{"q8v":1.8799,"q5v":0.9791,"q2v":0.595,"cvpos":0.809}},"lxr_fc_rights":11.44},{"date":"2024-04-02T04:00:00.000Z","stockId":100000149962000,"pb":1.933,"sp":11.66,"statistics":{"pb":{"q8v":1.8762,"q5v":0.9776,"q2v":0.595,"cvpos":0.8167}},"lxr_fc_rights":11.66},{"date":"2024-04-01T04:00:00.000Z","stockId":100000149962000,"pb":1.916,"sp":11.56,"statistics":{"pb":{"q8v":1.8762,"q5v":0.976,"q2v":0.5934,"cvpos":0.8138}},"lxr_fc_rights":11.56},{"date":"2024-03-28T04:00:00.000Z","stockId":100000149962000,"pb":1.882,"sp":11.35,"statistics":{"pb":{"q8v":1.8812,"q5v":0.9798,"q2v":0.595,"cvpos":0.8026}},"lxr_fc_rights":11.35},{"date":"2024-03-27T04:00:00.000Z","stockId":100000149962000,"pb":1.867,"sp":11.26,"statistics":{"pb":{"q8v":1.8799,"q5v":0.9791,"q2v":0.595,"cvpos":0.7971}},"lxr_fc_rights":11.26},{"date":"2024-03-26T04:00:00.000Z","stockId":100000149962000,"pb":1.888,"sp":11.39,"statistics":{"pb":{"q8v":1.8799,"q5v":0.9776,"q2v":0.595,"cvpos":0.8061}},"lxr_fc_rights":11.39},{"date":"2024-03-25T04:00:00.000Z","stockId":100000149962000,"pb":1.88,"sp":11.34,"statistics":{"pb":{"q8v":1.8799,"q5v":0.9776,"q2v":0.595,"cvpos":0.7995}},"lxr_fc_rights":11.34},{"date":"2024-03-22T04:00:00.000Z","stockId":100000149962000,"pb":1.966,"sp":11.86,"statistics":{"pb":{"q8v":1.8862,"q5v":0.9798,"q2v":0.595,"cvpos":0.8146}},"lxr_fc_rights":11.86},{"date":"2024-03-21T04:00:00.000Z","stockId":100000149962000,"pb":2.011,"sp":12.13,"statistics":{"pb":{"q8v":1.8862,"q5v":0.9798,"q2v":0.595,"cvpos":0.8305}},"lxr_fc_rights":12.13},{"date":"2024-03-20T04:00:00.000Z","stockId":100000149962000,"pb":1.999,"sp":12.06,"statistics":{"pb":{"q8v":1.8812,"q5v":0.9791,"q2v":0.595,"cvpos":0.8289}},"lxr_fc_rights":12.06},{"date":"2024-03-19T04:00:00.000Z","stockId":100000149962000,"pb":1.926,"sp":11.62,"statistics":{"pb":{"q8v":1.8812,"q5v":0.9776,"q2v":0.595,"cvpos":0.8074}},"lxr_fc_rights":11.62},{"date":"2024-03-18T04:00:00.000Z","stockId":100000149962000,"pb":1.964,"sp":11.85,"statistics":{"pb":{"q8v":1.8812,"q5v":0.9791,"q2v":0.595,"cvpos":0.813}},"lxr_fc_rights":11.85},{"date":"2024-03-15T04:00:00.000Z","stockId":100000149962000,"pb":1.993,"sp":12.02,"statistics":{"pb":{"q8v":1.8862,"q5v":0.9804,"q2v":0.595,"cvpos":0.8188}},"lxr_fc_rights":12.02},{"date":"2024-03-14T04:00:00.000Z","stockId":100000149962000,"pb":2.079,"sp":12.54,"statistics":{"pb":{"q8v":1.8862,"q5v":0.9798,"q2v":0.595,"cvpos":0.8437}},"lxr_fc_rights":12.54},{"date":"2024-03-13T04:00:00.000Z","stockId":100000149962000,"pb":2.11,"sp":12.73,"statistics":{"pb":{"q8v":1.8812,"q5v":0.9791,"q2v":0.595,"cvpos":0.8515}},"lxr_fc_rights":12.73},{"date":"2024-03-12T04:00:00.000Z","stockId":100000149962000,"pb":2.134,"sp":12.87,"statistics":{"pb":{"q8v":1.8812,"q5v":0.9791,"q2v":0.595,"cvpos":0.8515}},"lxr_fc_rights":12.87},{"date":"2024-03-11T04:00:00.000Z","stockId":100000149962000,"pb":2.071,"sp":12.49,"statistics":{"pb":{"q8v":1.8812,"q5v":0.9791,"q2v":0.595,"cvpos":0.8408}},"lxr_fc_rights":12.49},{"date":"2024-03-08T05:00:00.000Z","stockId":100000149962000,"pb":1.959,"sp":11.82,"statistics":{"pb":{"q8v":1.8862,"q5v":0.9804,"q2v":0.595,"cvpos":0.8095}},"lxr_fc_rights":11.82},{"date":"2024-03-07T05:00:00.000Z","stockId":100000149962000,"pb":2.027,"sp":12.23,"statistics":{"pb":{"q8v":1.8862,"q5v":0.9798,"q2v":0.595,"cvpos":0.8305}},"lxr_fc_rights":12.23},{"date":"2024-03-06T05:00:00.000Z","stockId":100000149962000,"pb":1.989,"sp":12,"statistics":{"pb":{"q8v":1.8812,"q5v":0.9791,"q2v":0.595,"cvpos":0.8183}},"lxr_fc_rights":12},{"date":"2024-03-05T05:00:00.000Z","stockId":100000149962000,"pb":2.187,"sp":13.19,"statistics":{"pb":{"q8v":1.8812,"q5v":0.9791,"q2v":0.595,"cvpos":0.8475}},"lxr_fc_rights":13.19},{"date":"2024-03-04T05:00:00.000Z","stockId":100000149962000,"pb":2.225,"sp":13.42,"statistics":{"pb":{"q8v":1.8812,"q5v":0.9791,"q2v":0.595,"cvpos":0.8515}},"lxr_fc_rights":13.42},{"date":"2024-03-01T05:00:00.000Z","stockId":100000149962000,"pb":2.457,"sp":14.82,"statistics":{"pb":{"q8v":1.8862,"q5v":0.9804,"q2v":0.595,"cvpos":0.869}},"lxr_fc_rights":14.82},{"date":"2024-02-29T05:00:00.000Z","stockId":100000149962000,"pb":2.442,"sp":14.73,"statistics":{"pb":{"q8v":1.8862,"q5v":0.9798,"q2v":0.595,"cvpos":0.8689}},"lxr_fc_rights":14.73},{"date":"2024-02-28T05:00:00.000Z","stockId":100000149962000,"pb":2.425,"sp":14.63,"statistics":{"pb":{"q8v":1.8812,"q5v":0.9791,"q2v":0.595,"cvpos":0.8674}},"lxr_fc_rights":14.63},{"date":"2024-02-27T05:00:00.000Z","stockId":100000149962000,"pb":2.505,"sp":15.11,"statistics":{"pb":{"q8v":1.8812,"q5v":0.9776,"q2v":0.595,"cvpos":0.8712}},"lxr_fc_rights":15.11},{"date":"2024-02-26T05:00:00.000Z","stockId":100000149962000,"pb":2.394,"sp":14.44,"statistics":{"pb":{"q8v":1.8812,"q5v":0.9776,"q2v":0.595,"cvpos":0.8645}},"lxr_fc_rights":14.44},{"date":"2024-02-23T05:00:00.000Z","stockId":100000149962000,"pb":2.356,"sp":14.21,"statistics":{"pb":{"q8v":1.8862,"q5v":0.9798,"q2v":0.595,"cvpos":0.857}},"lxr_fc_rights":14.21},{"date":"2024-02-22T05:00:00.000Z","stockId":100000149962000,"pb":2.221,"sp":13.4,"statistics":{"pb":{"q8v":1.8862,"q5v":0.9798,"q2v":0.595,"cvpos":0.849}},"lxr_fc_rights":13.4},{"date":"2024-02-21T05:00:00.000Z","stockId":100000149962000,"pb":2.261,"sp":13.64,"statistics":{"pb":{"q8v":1.8812,"q5v":0.9791,"q2v":0.595,"cvpos":0.8515}},"lxr_fc_rights":13.64},{"date":"2024-02-20T05:00:00.000Z","stockId":100000149962000,"pb":2.274,"sp":13.72,"statistics":{"pb":{"q8v":1.8812,"q5v":0.9776,"q2v":0.595,"cvpos":0.8526}},"lxr_fc_rights":13.72},{"date":"2024-02-16T05:00:00.000Z","stockId":100000149962000,"pb":2.349,"sp":14.17,"statistics":{"pb":{"q8v":1.8862,"q5v":0.9804,"q2v":0.595,"cvpos":0.8505}},"lxr_fc_rights":14.17},{"date":"2024-02-15T05:00:00.000Z","stockId":100000149962000,"pb":2.427,"sp":14.64,"statistics":{"pb":{"q8v":1.8862,"q5v":0.9798,"q2v":0.595,"cvpos":0.8583}},"lxr_fc_rights":14.64},{"date":"2024-02-14T05:00:00.000Z","stockId":100000149962000,"pb":2.526,"sp":15.24,"statistics":{"pb":{"q8v":1.8812,"q5v":0.9791,"q2v":0.595,"cvpos":0.8607}},"lxr_fc_rights":15.24},{"date":"2024-02-13T05:00:00.000Z","stockId":100000149962000,"pb":2.367,"sp":14.28,"statistics":{"pb":{"q8v":1.8812,"q5v":0.9776,"q2v":0.595,"cvpos":0.8539}},"lxr_fc_rights":14.28},{"date":"2024-02-12T05:00:00.000Z","stockId":100000149962000,"pb":2.381,"sp":14.36,"statistics":{"pb":{"q8v":1.8812,"q5v":0.9776,"q2v":0.595,"cvpos":0.8552}},"lxr_fc_rights":14.36},{"date":"2024-02-09T05:00:00.000Z","stockId":100000149962000,"pb":2.253,"sp":13.59,"statistics":{"pb":{"q8v":1.8862,"q5v":0.9798,"q2v":0.595,"cvpos":0.849}},"lxr_fc_rights":13.59},{"date":"2024-02-08T05:00:00.000Z","stockId":100000149962000,"pb":2.19,"sp":13.21,"statistics":{"pb":{"q8v":1.8862,"q5v":0.9798,"q2v":0.595,"cvpos":0.8477}},"lxr_fc_rights":13.21},{"date":"2024-02-07T05:00:00.000Z","stockId":100000149962000,"pb":1.996,"sp":12.04,"statistics":{"pb":{"q8v":1.8812,"q5v":0.9791,"q2v":0.595,"cvpos":0.8196}},"lxr_fc_rights":12.04},{"date":"2024-02-06T05:00:00.000Z","stockId":100000149962000,"pb":2.019,"sp":12.18,"statistics":{"pb":{"q8v":1.8812,"q5v":0.9776,"q2v":0.595,"cvpos":0.826}},"lxr_fc_rights":12.18},{"date":"2024-02-05T05:00:00.000Z","stockId":100000149962000,"pb":1.865,"sp":11.25,"statistics":{"pb":{"q8v":1.8812,"q5v":0.9776,"q2v":0.595,"cvpos":0.7968}},"lxr_fc_rights":11.25},{"date":"2024-02-02T05:00:00.000Z","stockId":100000149962000,"pb":1.842,"sp":11.11,"statistics":{"pb":{"q8v":1.8862,"q5v":0.9798,"q2v":0.595,"cvpos":0.7894}},"lxr_fc_rights":11.11},{"date":"2024-02-01T05:00:00.000Z","stockId":100000149962000,"pb":1.814,"sp":10.94,"statistics":{"pb":{"q8v":1.9013,"q5v":0.9798,"q2v":0.595,"cvpos":0.7854}},"lxr_fc_rights":10.94},{"date":"2024-01-31T05:00:00.000Z","stockId":100000149962000,"pb":1.764,"sp":10.64,"statistics":{"pb":{"q8v":1.9013,"q5v":0.9791,"q2v":0.595,"cvpos":0.7785}},"lxr_fc_rights":10.64},{"date":"2024-01-30T05:00:00.000Z","stockId":100000149962000,"pb":1.784,"sp":10.76,"statistics":{"pb":{"q8v":1.9013,"q5v":0.9776,"q2v":0.595,"cvpos":0.7849}},"lxr_fc_rights":10.76},{"date":"2024-01-29T05:00:00.000Z","stockId":100000149962000,"pb":1.774,"sp":10.7,"statistics":{"pb":{"q8v":1.9029,"q5v":0.9776,"q2v":0.595,"cvpos":0.7809}},"lxr_fc_rights":10.7},{"date":"2024-01-26T05:00:00.000Z","stockId":100000149962000,"pb":1.948,"sp":11.75,"statistics":{"pb":{"q8v":1.9463,"q5v":0.9798,"q2v":0.595,"cvpos":0.8013}},"lxr_fc_rights":11.75},{"date":"2024-01-25T05:00:00.000Z","stockId":100000149962000,"pb":1.993,"sp":11.94,"statistics":{"pb":{"q8v":1.9463,"q5v":0.9798,"q2v":0.595,"cvpos":0.8079}},"lxr_fc_rights":11.94},{"date":"2024-01-24T05:00:00.000Z","stockId":100000149962000,"pb":1.886,"sp":11.3,"statistics":{"pb":{"q8v":1.9447,"q5v":0.9791,"q2v":0.595,"cvpos":0.7931}},"lxr_fc_rights":11.3},{"date":"2024-01-23T05:00:00.000Z","stockId":100000149962000,"pb":1.818,"sp":10.89,"statistics":{"pb":{"q8v":1.9447,"q5v":0.9776,"q2v":0.595,"cvpos":0.7835}},"lxr_fc_rights":10.89},{"date":"2024-01-22T05:00:00.000Z","stockId":100000149962000,"pb":1.778,"sp":10.65,"statistics":{"pb":{"q8v":1.9463,"q5v":0.9776,"q2v":0.595,"cvpos":0.7822}},"lxr_fc_rights":10.65},{"date":"2024-01-19T05:00:00.000Z","stockId":100000149962000,"pb":1.856,"sp":11.12,"statistics":{"pb":{"q8v":1.9697,"q5v":0.9798,"q2v":0.595,"cvpos":0.7815}},"lxr_fc_rights":11.12},{"date":"2024-01-18T05:00:00.000Z","stockId":100000149962000,"pb":1.881,"sp":11.27,"statistics":{"pb":{"q8v":1.9697,"q5v":0.9791,"q2v":0.595,"cvpos":0.7865}},"lxr_fc_rights":11.27},{"date":"2024-01-17T05:00:00.000Z","stockId":100000149962000,"pb":1.886,"sp":11.3,"statistics":{"pb":{"q8v":1.9697,"q5v":0.9776,"q2v":0.595,"cvpos":0.7888}},"lxr_fc_rights":11.3},{"date":"2024-01-16T05:00:00.000Z","stockId":100000149962000,"pb":1.968,"sp":11.79,"statistics":{"pb":{"q8v":1.9714,"q5v":0.976,"q2v":0.5934,"cvpos":0.7965}},"lxr_fc_rights":11.79},{"date":"2024-01-12T05:00:00.000Z","stockId":100000149962000,"pb":2.021,"sp":12.11,"statistics":{"pb":{"q8v":2.0031,"q5v":0.9798,"q2v":0.595,"cvpos":0.804}},"lxr_fc_rights":12.11},{"date":"2024-01-11T05:00:00.000Z","stockId":100000149962000,"pb":2.026,"sp":12.14,"statistics":{"pb":{"q8v":2.0031,"q5v":0.9798,"q2v":0.595,"cvpos":0.804}},"lxr_fc_rights":12.14},{"date":"2024-01-10T05:00:00.000Z","stockId":100000149962000,"pb":1.946,"sp":11.66,"statistics":{"pb":{"q8v":1.9964,"q5v":0.9791,"q2v":0.595,"cvpos":0.7931}},"lxr_fc_rights":11.66},{"date":"2024-01-09T05:00:00.000Z","stockId":100000149962000,"pb":2.015,"sp":12.07,"statistics":{"pb":{"q8v":1.9964,"q5v":0.9776,"q2v":0.595,"cvpos":0.8021}},"lxr_fc_rights":12.07},{"date":"2024-01-08T05:00:00.000Z","stockId":100000149962000,"pb":1.983,"sp":11.88,"statistics":{"pb":{"q8v":1.9964,"q5v":0.9776,"q2v":0.595,"cvpos":0.7981}},"lxr_fc_rights":11.88},{"date":"2024-01-05T05:00:00.000Z","stockId":100000149962000,"pb":2.11,"sp":12.64,"statistics":{"pb":{"q8v":2.0315,"q5v":0.9798,"q2v":0.595,"cvpos":0.8146}},"lxr_fc_rights":12.64},{"date":"2024-01-04T05:00:00.000Z","stockId":100000149962000,"pb":2.102,"sp":12.59,"statistics":{"pb":{"q8v":2.0315,"q5v":0.9798,"q2v":0.595,"cvpos":0.8119}},"lxr_fc_rights":12.59},{"date":"2024-01-03T05:00:00.000Z","stockId":100000149962000,"pb":2.065,"sp":12.37,"statistics":{"pb":{"q8v":2.0181,"q5v":0.9791,"q2v":0.595,"cvpos":0.8064}},"lxr_fc_rights":12.37},{"date":"2024-01-02T05:00:00.000Z","stockId":100000149962000,"pb":1.968,"sp":11.79,"statistics":{"pb":{"q8v":2.0031,"q5v":0.9776,"q2v":0.595,"cvpos":0.7942}},"lxr_fc_rights":11.79},{"date":"2023-12-29T05:00:00.000Z","stockId":100000149962000,"pb":2.108,"sp":12.63,"statistics":{"pb":{"q8v":2.0331,"q5v":0.9798,"q2v":0.595,"cvpos":0.8093}},"lxr_fc_rights":12.63},{"date":"2023-12-28T05:00:00.000Z","stockId":100000149962000,"pb":1.97,"sp":11.8,"statistics":{"pb":{"q8v":2.0331,"q5v":0.9798,"q2v":0.595,"cvpos":0.7921}},"lxr_fc_rights":11.8},{"date":"2023-12-27T05:00:00.000Z","stockId":100000149962000,"pb":1.971,"sp":11.81,"statistics":{"pb":{"q8v":2.0331,"q5v":0.9791,"q2v":0.595,"cvpos":0.7931}},"lxr_fc_rights":11.81},{"date":"2023-12-26T05:00:00.000Z","stockId":100000149962000,"pb":1.996,"sp":11.96,"statistics":{"pb":{"q8v":2.0331,"q5v":0.9776,"q2v":0.595,"cvpos":0.7942}},"lxr_fc_rights":11.96},{"date":"2023-12-22T05:00:00.000Z","stockId":100000149962000,"pb":2.018,"sp":12.09,"statistics":{"pb":{"q8v":2.0782,"q5v":0.9798,"q2v":0.595,"cvpos":0.7934}},"lxr_fc_rights":12.09},{"date":"2023-12-21T05:00:00.000Z","stockId":100000149962000,"pb":2.097,"sp":12.56,"statistics":{"pb":{"q8v":2.0782,"q5v":0.9798,"q2v":0.595,"cvpos":0.8026}},"lxr_fc_rights":12.56},{"date":"2023-12-20T05:00:00.000Z","stockId":100000149962000,"pb":2.033,"sp":12.18,"statistics":{"pb":{"q8v":2.0782,"q5v":0.9791,"q2v":0.595,"cvpos":0.7958}},"lxr_fc_rights":12.18},{"date":"2023-12-19T05:00:00.000Z","stockId":100000149962000,"pb":2.078,"sp":12.45,"statistics":{"pb":{"q8v":2.0782,"q5v":0.9776,"q2v":0.595,"cvpos":0.7995}},"lxr_fc_rights":12.45},{"date":"2023-12-18T05:00:00.000Z","stockId":100000149962000,"pb":2.051,"sp":12.29,"statistics":{"pb":{"q8v":2.0782,"q5v":0.9776,"q2v":0.595,"cvpos":0.7981}},"lxr_fc_rights":12.29},{"date":"2023-12-15T05:00:00.000Z","stockId":100000149962000,"pb":2.145,"sp":12.85,"statistics":{"pb":{"q8v":2.1867,"q5v":0.9798,"q2v":0.595,"cvpos":0.7987}},"lxr_fc_rights":12.85},{"date":"2023-12-14T05:00:00.000Z","stockId":100000149962000,"pb":2.187,"sp":13.1,"statistics":{"pb":{"q8v":2.318,"q5v":0.9798,"q2v":0.595,"cvpos":0.7987}},"lxr_fc_rights":13.1},{"date":"2023-12-13T05:00:00.000Z","stockId":100000149962000,"pb":2.078,"sp":12.45,"statistics":{"pb":{"q8v":2.318,"q5v":0.9791,"q2v":0.595,"cvpos":0.7971}},"lxr_fc_rights":12.45},{"date":"2023-12-12T05:00:00.000Z","stockId":100000149962000,"pb":2.031,"sp":12.17,"statistics":{"pb":{"q8v":2.318,"q5v":0.9776,"q2v":0.595,"cvpos":0.7955}},"lxr_fc_rights":12.17},{"date":"2023-12-11T05:00:00.000Z","stockId":100000149962000,"pb":1.945,"sp":11.65,"statistics":{"pb":{"q8v":2.3775,"q5v":0.9776,"q2v":0.595,"cvpos":0.7928}},"lxr_fc_rights":11.65},{"date":"2023-12-08T05:00:00.000Z","stockId":100000149962000,"pb":1.86,"sp":11.14,"statistics":{"pb":{"q8v":2.4606,"q5v":0.9798,"q2v":0.595,"cvpos":0.7815}},"lxr_fc_rights":11.14},{"date":"2023-12-07T05:00:00.000Z","stockId":100000149962000,"pb":1.876,"sp":11.24,"statistics":{"pb":{"q8v":2.5275,"q5v":0.9798,"q2v":0.595,"cvpos":0.7828}},"lxr_fc_rights":11.24},{"date":"2023-12-06T05:00:00.000Z","stockId":100000149962000,"pb":1.861,"sp":11.15,"statistics":{"pb":{"q8v":2.5275,"q5v":0.9791,"q2v":0.595,"cvpos":0.7825}},"lxr_fc_rights":11.15},{"date":"2023-12-05T05:00:00.000Z","stockId":100000149962000,"pb":1.881,"sp":11.27,"statistics":{"pb":{"q8v":2.5275,"q5v":0.9776,"q2v":0.595,"cvpos":0.7835}},"lxr_fc_rights":11.27},{"date":"2023-12-04T05:00:00.000Z","stockId":100000149962000,"pb":1.931,"sp":11.57,"statistics":{"pb":{"q8v":2.5436,"q5v":0.9776,"q2v":0.595,"cvpos":0.7862}},"lxr_fc_rights":11.57},{"date":"2023-12-01T05:00:00.000Z","stockId":100000149962000,"pb":2.038,"sp":12.21,"statistics":{"pb":{"q8v":2.6304,"q5v":0.9798,"q2v":0.595,"cvpos":0.7854}},"lxr_fc_rights":12.21},{"date":"2023-11-30T05:00:00.000Z","stockId":100000149962000,"pb":2.092,"sp":12.53,"statistics":{"pb":{"q8v":2.644,"q5v":0.9798,"q2v":0.595,"cvpos":0.7854}},"lxr_fc_rights":12.53},{"date":"2023-11-29T05:00:00.000Z","stockId":100000149962000,"pb":2.003,"sp":12,"statistics":{"pb":{"q8v":2.644,"q5v":0.9791,"q2v":0.595,"cvpos":0.7851}},"lxr_fc_rights":12},{"date":"2023-11-28T05:00:00.000Z","stockId":100000149962000,"pb":1.903,"sp":11.4,"statistics":{"pb":{"q8v":2.644,"q5v":0.9776,"q2v":0.595,"cvpos":0.7849}},"lxr_fc_rights":11.4},{"date":"2023-11-27T05:00:00.000Z","stockId":100000149962000,"pb":1.819,"sp":10.9,"statistics":{"pb":{"q8v":2.6514,"q5v":0.9776,"q2v":0.595,"cvpos":0.7822}},"lxr_fc_rights":10.9},{"date":"2023-11-24T05:00:00.000Z","stockId":100000149962000,"pb":1.901,"sp":11.39,"statistics":{"pb":{"q8v":2.7196,"q5v":0.9791,"q2v":0.595,"cvpos":0.7812}},"lxr_fc_rights":11.39},{"date":"2023-11-22T05:00:00.000Z","stockId":100000149962000,"pb":1.644,"sp":9.85,"statistics":{"pb":{"q8v":2.7742,"q5v":0.9791,"q2v":0.595,"cvpos":0.7706}},"lxr_fc_rights":9.85},{"date":"2023-11-21T05:00:00.000Z","stockId":100000149962000,"pb":1.619,"sp":9.7,"statistics":{"pb":{"q8v":2.7742,"q5v":0.9776,"q2v":0.595,"cvpos":0.761}},"lxr_fc_rights":9.7},{"date":"2023-11-20T05:00:00.000Z","stockId":100000149962000,"pb":1.646,"sp":9.86,"statistics":{"pb":{"q8v":2.7816,"q5v":0.9776,"q2v":0.595,"cvpos":0.7703}},"lxr_fc_rights":9.86},{"date":"2023-11-17T05:00:00.000Z","stockId":100000149962000,"pb":1.586,"sp":9.5,"statistics":{"pb":{"q8v":2.9006,"q5v":0.9798,"q2v":0.595,"cvpos":0.7536}},"lxr_fc_rights":9.5},{"date":"2023-11-16T05:00:00.000Z","stockId":100000149962000,"pb":1.586,"sp":9.5,"statistics":{"pb":{"q8v":2.9056,"q5v":0.9798,"q2v":0.595,"cvpos":0.7536}},"lxr_fc_rights":9.5},{"date":"2023-11-15T05:00:00.000Z","stockId":100000149962000,"pb":1.604,"sp":9.61,"statistics":{"pb":{"q8v":2.9056,"q5v":0.9791,"q2v":0.595,"cvpos":0.7546}},"lxr_fc_rights":9.61},{"date":"2023-11-14T05:00:00.000Z","stockId":100000149962000,"pb":1.581,"sp":9.47,"statistics":{"pb":{"q8v":2.9056,"q5v":0.9776,"q2v":0.595,"cvpos":0.7503}},"lxr_fc_rights":9.47},{"date":"2023-11-13T05:00:00.000Z","stockId":100000149962000,"pb":1.609,"sp":9.64,"statistics":{"pb":{"q8v":2.9713,"q5v":0.9776,"q2v":0.595,"cvpos":0.7543}},"lxr_fc_rights":9.64},{"date":"2023-11-10T05:00:00.000Z","stockId":100000149962000,"pb":1.569,"sp":9.4,"statistics":{"pb":{"q8v":3.1274,"q5v":0.9798,"q2v":0.595,"cvpos":0.7457}},"lxr_fc_rights":9.4},{"date":"2023-11-09T05:00:00.000Z","stockId":100000149962000,"pb":1.546,"sp":9.26,"statistics":{"pb":{"q8v":3.151,"q5v":0.9798,"q2v":0.595,"cvpos":0.7364}},"lxr_fc_rights":9.26},{"date":"2023-11-08T05:00:00.000Z","stockId":100000149962000,"pb":1.584,"sp":9.49,"statistics":{"pb":{"q8v":3.151,"q5v":0.9791,"q2v":0.595,"cvpos":0.748}},"lxr_fc_rights":9.49},{"date":"2023-11-07T05:00:00.000Z","stockId":100000149962000,"pb":1.576,"sp":9.44,"statistics":{"pb":{"q8v":3.151,"q5v":0.9776,"q2v":0.595,"cvpos":0.7463}},"lxr_fc_rights":9.44},{"date":"2023-11-06T05:00:00.000Z","stockId":100000149962000,"pb":1.526,"sp":9.14,"statistics":{"pb":{"q8v":3.151,"q5v":0.9776,"q2v":0.595,"cvpos":0.7344}},"lxr_fc_rights":9.14},{"date":"2023-11-03T04:00:00.000Z","stockId":100000149962000,"pb":1.519,"sp":9.1,"statistics":{"pb":{"q8v":3.5762,"q5v":0.9798,"q2v":0.595,"cvpos":0.7311}},"lxr_fc_rights":9.1},{"date":"2023-11-02T04:00:00.000Z","stockId":100000149962000,"pb":1.434,"sp":8.59,"statistics":{"pb":{"q8v":3.5762,"q5v":0.9798,"q2v":0.595,"cvpos":0.7166}},"lxr_fc_rights":8.59},{"date":"2023-11-01T04:00:00.000Z","stockId":100000149962000,"pb":1.424,"sp":8.53,"statistics":{"pb":{"q8v":3.5762,"q5v":0.9791,"q2v":0.595,"cvpos":0.7162}},"lxr_fc_rights":8.53},{"date":"2023-10-31T04:00:00.000Z","stockId":100000149962000,"pb":1.464,"sp":8.77,"statistics":{"pb":{"q8v":3.5762,"q5v":0.9776,"q2v":0.595,"cvpos":0.7198}},"lxr_fc_rights":8.77},{"date":"2023-10-30T04:00:00.000Z","stockId":100000149962000,"pb":1.499,"sp":8.98,"statistics":{"pb":{"q8v":3.6233,"q5v":0.9776,"q2v":0.595,"cvpos":0.7211}},"lxr_fc_rights":8.98},{"date":"2023-10-27T04:00:00.000Z","stockId":100000149962000,"pb":1.542,"sp":9.24,"statistics":{"pb":{"q8v":3.8514,"q5v":0.9798,"q2v":0.595,"cvpos":0.7272}},"lxr_fc_rights":9.24},{"date":"2023-10-26T04:00:00.000Z","stockId":100000149962000,"pb":1.619,"sp":9.7,"statistics":{"pb":{"q8v":4.1241,"q5v":0.9798,"q2v":0.595,"cvpos":0.7377}},"lxr_fc_rights":9.7},{"date":"2023-10-25T04:00:00.000Z","stockId":100000149962000,"pb":1.777,"sp":10.23,"statistics":{"pb":{"q8v":4.1241,"q5v":0.9791,"q2v":0.595,"cvpos":0.7533}},"lxr_fc_rights":10.23},{"date":"2023-10-24T04:00:00.000Z","stockId":100000149962000,"pb":1.767,"sp":10.17,"statistics":{"pb":{"q8v":4.1241,"q5v":0.9776,"q2v":0.595,"cvpos":0.753}},"lxr_fc_rights":10.17},{"date":"2023-10-23T04:00:00.000Z","stockId":100000149962000,"pb":1.669,"sp":9.61,"statistics":{"pb":{"q8v":4.4092,"q5v":0.9776,"q2v":0.595,"cvpos":0.7517}},"lxr_fc_rights":9.61},{"date":"2023-10-20T04:00:00.000Z","stockId":100000149962000,"pb":1.623,"sp":9.34,"statistics":{"pb":{"q8v":4.8926,"q5v":0.9798,"q2v":0.595,"cvpos":0.7377}},"lxr_fc_rights":9.34},{"date":"2023-10-19T04:00:00.000Z","stockId":100000149962000,"pb":1.631,"sp":9.39,"statistics":{"pb":{"q8v":4.9546,"q5v":0.9798,"q2v":0.595,"cvpos":0.7391}},"lxr_fc_rights":9.39},{"date":"2023-10-18T04:00:00.000Z","stockId":100000149962000,"pb":1.636,"sp":9.42,"statistics":{"pb":{"q8v":4.9546,"q5v":0.9791,"q2v":0.595,"cvpos":0.7414}},"lxr_fc_rights":9.42},{"date":"2023-10-17T04:00:00.000Z","stockId":100000149962000,"pb":1.642,"sp":9.45,"statistics":{"pb":{"q8v":4.9546,"q5v":0.9776,"q2v":0.595,"cvpos":0.7424}},"lxr_fc_rights":9.45},{"date":"2023-10-16T04:00:00.000Z","stockId":100000149962000,"pb":1.652,"sp":9.51,"statistics":{"pb":{"q8v":5.0215,"q5v":0.9776,"q2v":0.595,"cvpos":0.7424}},"lxr_fc_rights":9.51},{"date":"2023-10-13T04:00:00.000Z","stockId":100000149962000,"pb":1.548,"sp":8.91,"statistics":{"pb":{"q8v":5.671,"q5v":0.9798,"q2v":0.595,"cvpos":0.7272}},"lxr_fc_rights":8.91},{"date":"2023-10-12T04:00:00.000Z","stockId":100000149962000,"pb":1.51,"sp":8.69,"statistics":{"pb":{"q8v":5.733,"q5v":0.9798,"q2v":0.595,"cvpos":0.7192}},"lxr_fc_rights":8.69},{"date":"2023-10-11T04:00:00.000Z","stockId":100000149962000,"pb":1.628,"sp":9.37,"statistics":{"pb":{"q8v":5.733,"q5v":0.9791,"q2v":0.595,"cvpos":0.7361}},"lxr_fc_rights":9.37},{"date":"2023-10-10T04:00:00.000Z","stockId":100000149962000,"pb":1.661,"sp":9.56,"statistics":{"pb":{"q8v":5.733,"q5v":0.9776,"q2v":0.595,"cvpos":0.7397}},"lxr_fc_rights":9.56},{"date":"2023-10-09T04:00:00.000Z","stockId":100000149962000,"pb":1.563,"sp":9,"statistics":{"pb":{"q8v":5.7529,"q5v":0.9776,"q2v":0.595,"cvpos":0.7317}},"lxr_fc_rights":9},{"date":"2023-10-06T04:00:00.000Z","stockId":100000149962000,"pb":1.563,"sp":9,"statistics":{"pb":{"q8v":6.0417,"q5v":0.9798,"q2v":0.595,"cvpos":0.7298}},"lxr_fc_rights":9},{"date":"2023-10-05T04:00:00.000Z","stockId":100000149962000,"pb":1.53,"sp":8.81,"statistics":{"pb":{"q8v":6.4507,"q5v":0.9798,"q2v":0.595,"cvpos":0.7245}},"lxr_fc_rights":8.81},{"date":"2023-10-04T04:00:00.000Z","stockId":100000149962000,"pb":1.513,"sp":8.71,"statistics":{"pb":{"q8v":6.4507,"q5v":0.9791,"q2v":0.595,"cvpos":0.7215}},"lxr_fc_rights":8.71},{"date":"2023-10-03T04:00:00.000Z","stockId":100000149962000,"pb":1.518,"sp":8.74,"statistics":{"pb":{"q8v":6.4507,"q5v":0.9776,"q2v":0.595,"cvpos":0.7238}},"lxr_fc_rights":8.74},{"date":"2023-10-02T04:00:00.000Z","stockId":100000149962000,"pb":1.584,"sp":9.12,"statistics":{"pb":{"q8v":6.4701,"q5v":0.9776,"q2v":0.595,"cvpos":0.7291}},"lxr_fc_rights":9.12},{"date":"2023-09-29T04:00:00.000Z","stockId":100000149962000,"pb":1.583,"sp":9.11,"statistics":{"pb":{"q8v":6.7197,"q5v":0.9798,"q2v":0.595,"cvpos":0.7258}},"lxr_fc_rights":9.11},{"date":"2023-09-28T04:00:00.000Z","stockId":100000149962000,"pb":1.562,"sp":8.99,"statistics":{"pb":{"q8v":6.7583,"q5v":0.9798,"q2v":0.595,"cvpos":0.7245}},"lxr_fc_rights":8.99},{"date":"2023-09-27T04:00:00.000Z","stockId":100000149962000,"pb":1.548,"sp":8.91,"statistics":{"pb":{"q8v":6.7583,"q5v":0.9791,"q2v":0.595,"cvpos":0.7228}},"lxr_fc_rights":8.91},{"date":"2023-09-26T04:00:00.000Z","stockId":100000149962000,"pb":1.378,"sp":7.93,"statistics":{"pb":{"q8v":6.7583,"q5v":0.9776,"q2v":0.595,"cvpos":0.7092}},"lxr_fc_rights":7.93},{"date":"2023-09-25T04:00:00.000Z","stockId":100000149962000,"pb":1.284,"sp":7.39,"statistics":{"pb":{"q8v":6.9503,"q5v":0.9776,"q2v":0.595,"cvpos":0.6799}},"lxr_fc_rights":7.39},{"date":"2023-09-22T04:00:00.000Z","stockId":100000149962000,"pb":1.256,"sp":7.23,"statistics":{"pb":{"q8v":7.104,"q5v":0.9798,"q2v":0.595,"cvpos":0.6636}},"lxr_fc_rights":7.23},{"date":"2023-09-21T04:00:00.000Z","stockId":100000149962000,"pb":1.221,"sp":7.03,"statistics":{"pb":{"q8v":7.1755,"q5v":0.9798,"q2v":0.595,"cvpos":0.6437}},"lxr_fc_rights":7.03},{"date":"2023-09-20T04:00:00.000Z","stockId":100000149962000,"pb":1.252,"sp":7.21,"statistics":{"pb":{"q8v":7.1755,"q5v":0.9791,"q2v":0.595,"cvpos":0.6618}},"lxr_fc_rights":7.21},{"date":"2023-09-19T04:00:00.000Z","stockId":100000149962000,"pb":1.284,"sp":7.39,"statistics":{"pb":{"q8v":7.1755,"q5v":0.9776,"q2v":0.595,"cvpos":0.676}},"lxr_fc_rights":7.39},{"date":"2023-09-18T04:00:00.000Z","stockId":100000149962000,"pb":1.306,"sp":7.52,"statistics":{"pb":{"q8v":7.2319,"q5v":0.9776,"q2v":0.595,"cvpos":0.6839}},"lxr_fc_rights":7.52},{"date":"2023-09-15T04:00:00.000Z","stockId":100000149962000,"pb":1.258,"sp":7.24,"statistics":{"pb":{"q8v":7.5623,"q5v":0.9798,"q2v":0.595,"cvpos":0.6623}},"lxr_fc_rights":7.24},{"date":"2023-09-14T04:00:00.000Z","stockId":100000149962000,"pb":1.285,"sp":7.4,"statistics":{"pb":{"q8v":7.6101,"q5v":0.9798,"q2v":0.595,"cvpos":0.6728}},"lxr_fc_rights":7.4},{"date":"2023-09-13T04:00:00.000Z","stockId":100000149962000,"pb":1.268,"sp":7.3,"statistics":{"pb":{"q8v":7.6101,"q5v":0.9791,"q2v":0.595,"cvpos":0.6684}},"lxr_fc_rights":7.3},{"date":"2023-09-12T04:00:00.000Z","stockId":100000149962000,"pb":1.266,"sp":7.29,"statistics":{"pb":{"q8v":7.6101,"q5v":0.9776,"q2v":0.595,"cvpos":0.668}},"lxr_fc_rights":7.29},{"date":"2023-09-11T04:00:00.000Z","stockId":100000149962000,"pb":1.317,"sp":7.58,"statistics":{"pb":{"q8v":7.6971,"q5v":0.9776,"q2v":0.595,"cvpos":0.6826}},"lxr_fc_rights":7.58},{"date":"2023-09-08T04:00:00.000Z","stockId":100000149962000,"pb":1.249,"sp":7.19,"statistics":{"pb":{"q8v":7.8966,"q5v":0.9798,"q2v":0.595,"cvpos":0.6596}},"lxr_fc_rights":7.19},{"date":"2023-09-07T04:00:00.000Z","stockId":100000149962000,"pb":1.239,"sp":7.13,"statistics":{"pb":{"q8v":7.8966,"q5v":0.9791,"q2v":0.595,"cvpos":0.6512}},"lxr_fc_rights":7.13},{"date":"2023-09-06T04:00:00.000Z","stockId":100000149962000,"pb":1.287,"sp":7.41,"statistics":{"pb":{"q8v":7.8966,"q5v":0.9776,"q2v":0.595,"cvpos":0.6693}},"lxr_fc_rights":7.41},{"date":"2023-09-05T04:00:00.000Z","stockId":100000149962000,"pb":1.259,"sp":7.25,"statistics":{"pb":{"q8v":7.9078,"q5v":0.976,"q2v":0.5934,"cvpos":0.6622}},"lxr_fc_rights":7.25},{"date":"2023-09-01T04:00:00.000Z","stockId":100000149962000,"pb":1.298,"sp":7.47,"statistics":{"pb":{"q8v":8.162,"q5v":0.9798,"q2v":0.595,"cvpos":0.6702}},"lxr_fc_rights":7.47},{"date":"2023-08-31T04:00:00.000Z","stockId":100000149962000,"pb":1.225,"sp":7.05,"statistics":{"pb":{"q8v":8.1718,"q5v":0.9798,"q2v":0.595,"cvpos":0.6437}},"lxr_fc_rights":7.05},{"date":"2023-08-30T04:00:00.000Z","stockId":100000149962000,"pb":1.244,"sp":7.16,"statistics":{"pb":{"q8v":8.1718,"q5v":0.9791,"q2v":0.595,"cvpos":0.6552}},"lxr_fc_rights":7.16},{"date":"2023-08-29T04:00:00.000Z","stockId":100000149962000,"pb":1.244,"sp":7.16,"statistics":{"pb":{"q8v":8.1718,"q5v":0.9776,"q2v":0.595,"cvpos":0.656}},"lxr_fc_rights":7.16},{"date":"2023-08-28T04:00:00.000Z","stockId":100000149962000,"pb":1.183,"sp":6.81,"statistics":{"pb":{"q8v":8.2083,"q5v":0.9776,"q2v":0.595,"cvpos":0.6268}},"lxr_fc_rights":6.81},{"date":"2023-08-25T04:00:00.000Z","stockId":100000149962000,"pb":1.166,"sp":6.71,"statistics":{"pb":{"q8v":8.2673,"q5v":0.9798,"q2v":0.595,"cvpos":0.6146}},"lxr_fc_rights":6.71},{"date":"2023-08-24T04:00:00.000Z","stockId":100000149962000,"pb":1.178,"sp":6.78,"statistics":{"pb":{"q8v":8.3361,"q5v":0.9798,"q2v":0.595,"cvpos":0.6199}},"lxr_fc_rights":6.78},{"date":"2023-08-23T04:00:00.000Z","stockId":100000149962000,"pb":1.173,"sp":6.75,"statistics":{"pb":{"q8v":8.3361,"q5v":0.9791,"q2v":0.595,"cvpos":0.6167}},"lxr_fc_rights":6.75},{"date":"2023-08-22T04:00:00.000Z","stockId":100000149962000,"pb":1.16,"sp":6.68,"statistics":{"pb":{"q8v":8.3361,"q5v":0.9776,"q2v":0.595,"cvpos":0.6135}},"lxr_fc_rights":6.68},{"date":"2023-08-21T04:00:00.000Z","stockId":100000149962000,"pb":1.14,"sp":6.56,"statistics":{"pb":{"q8v":8.5271,"q5v":0.9776,"q2v":0.595,"cvpos":0.6056}},"lxr_fc_rights":6.56},{"date":"2023-08-18T04:00:00.000Z","stockId":100000149962000,"pb":1.159,"sp":6.67,"statistics":{"pb":{"q8v":8.7967,"q5v":0.9798,"q2v":0.595,"cvpos":0.6093}},"lxr_fc_rights":6.67},{"date":"2023-08-17T04:00:00.000Z","stockId":100000149962000,"pb":1.174,"sp":6.76,"statistics":{"pb":{"q8v":8.8473,"q5v":0.9798,"q2v":0.595,"cvpos":0.6132}},"lxr_fc_rights":6.76},{"date":"2023-08-16T04:00:00.000Z","stockId":100000149962000,"pb":1.153,"sp":6.64,"statistics":{"pb":{"q8v":8.8473,"q5v":0.9791,"q2v":0.595,"cvpos":0.6074}},"lxr_fc_rights":6.64},{"date":"2023-08-15T04:00:00.000Z","stockId":100000149962000,"pb":1.166,"sp":6.71,"statistics":{"pb":{"q8v":8.8473,"q5v":0.9776,"q2v":0.595,"cvpos":0.6109}},"lxr_fc_rights":6.71},{"date":"2023-08-14T04:00:00.000Z","stockId":100000149962000,"pb":1.183,"sp":6.81,"statistics":{"pb":{"q8v":8.9049,"q5v":0.9776,"q2v":0.595,"cvpos":0.6149}},"lxr_fc_rights":6.81},{"date":"2023-08-11T04:00:00.000Z","stockId":100000149962000,"pb":1.19,"sp":6.85,"statistics":{"pb":{"q8v":9.2363,"q5v":0.9798,"q2v":0.595,"cvpos":0.6159}},"lxr_fc_rights":6.85},{"date":"2023-08-10T04:00:00.000Z","stockId":100000149962000,"pb":1.23,"sp":7.08,"statistics":{"pb":{"q8v":9.3992,"q5v":0.9798,"q2v":0.595,"cvpos":0.6291}},"lxr_fc_rights":7.08},{"date":"2023-08-09T04:00:00.000Z","stockId":100000149962000,"pb":1.193,"sp":6.87,"statistics":{"pb":{"q8v":9.3992,"q5v":0.9791,"q2v":0.595,"cvpos":0.618}},"lxr_fc_rights":6.87},{"date":"2023-08-08T04:00:00.000Z","stockId":100000149962000,"pb":1.199,"sp":6.9,"statistics":{"pb":{"q8v":9.3992,"q5v":0.9776,"q2v":0.595,"cvpos":0.6202}},"lxr_fc_rights":6.9},{"date":"2023-08-07T04:00:00.000Z","stockId":100000149962000,"pb":1.256,"sp":7.23,"statistics":{"pb":{"q8v":9.4624,"q5v":0.9776,"q2v":0.595,"cvpos":0.6361}},"lxr_fc_rights":7.23},{"date":"2023-08-04T04:00:00.000Z","stockId":100000149962000,"pb":1.313,"sp":7.56,"statistics":{"pb":{"q8v":9.8219,"q5v":0.9798,"q2v":0.595,"cvpos":0.6477}},"lxr_fc_rights":7.56},{"date":"2023-08-03T04:00:00.000Z","stockId":100000149962000,"pb":1.329,"sp":7.65,"statistics":{"pb":{"q8v":9.8584,"q5v":0.9798,"q2v":0.595,"cvpos":0.6517}},"lxr_fc_rights":7.65},{"date":"2023-08-02T04:00:00.000Z","stockId":100000149962000,"pb":1.28,"sp":7.37,"statistics":{"pb":{"q8v":9.8584,"q5v":0.9791,"q2v":0.595,"cvpos":0.6406}},"lxr_fc_rights":7.37},{"date":"2023-08-01T04:00:00.000Z","stockId":100000149962000,"pb":1.364,"sp":7.85,"statistics":{"pb":{"q8v":9.8584,"q5v":0.9776,"q2v":0.595,"cvpos":0.6574}},"lxr_fc_rights":7.85},{"date":"2023-07-31T04:00:00.000Z","stockId":100000149962000,"pb":1.421,"sp":8.18,"statistics":{"pb":{"q8v":9.8767,"q5v":0.9776,"q2v":0.595,"cvpos":0.6627}},"lxr_fc_rights":8.18},{"date":"2023-07-28T04:00:00.000Z","stockId":100000149962000,"pb":1.39,"sp":8,"statistics":{"pb":{"q8v":10.6378,"q5v":0.9798,"q2v":0.595,"cvpos":0.6556}},"lxr_fc_rights":8},{"date":"2023-07-27T04:00:00.000Z","stockId":100000149962000,"pb":1.065,"sp":6.43,"statistics":{"pb":{"q8v":10.6729,"q5v":0.9798,"q2v":0.595,"cvpos":0.5682}},"lxr_fc_rights":6.43},{"date":"2023-07-26T04:00:00.000Z","stockId":100000149962000,"pb":1.093,"sp":6.6,"statistics":{"pb":{"q8v":10.6729,"q5v":0.9791,"q2v":0.595,"cvpos":0.5875}},"lxr_fc_rights":6.6},{"date":"2023-07-25T04:00:00.000Z","stockId":100000149962000,"pb":1.064,"sp":6.42,"statistics":{"pb":{"q8v":10.6729,"q5v":0.9776,"q2v":0.595,"cvpos":0.5671}},"lxr_fc_rights":6.42}],"priceMetricsInfluencesList":[{"date":"2026-02-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-06-12T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3774437000,"t_y2y":0.0020894358178150025}}},"exchangeRate":1,"influenceDate":"2026-06-12T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2025-11-30T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-01-29T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3499002000,"t_y2y":-0.07254501560159164}}},"exchangeRate":1,"influenceDate":"2026-01-29T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2025-08-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-30T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3435787000,"t_y2y":-0.08570527601517355}}},"exchangeRate":1,"influenceDate":"2025-10-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2025-05-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3570487000,"t_y2y":-0.030805328920705987}}},"exchangeRate":1,"influenceDate":"2025-07-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2025-02-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-06-16T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3766567000,"t_y2y":0.0285270902089458}}},"exchangeRate":1,"influenceDate":"2025-06-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2024-11-30T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-01-23T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3772692000,"t_y2y":0.04166359498535947}}},"exchangeRate":1,"influenceDate":"2025-01-23T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2024-08-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-24T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3757855000,"t_y2y":0.04250927627700524}}},"exchangeRate":1,"influenceDate":"2024-10-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2024-05-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3683973000,"t_y2y":0.009470016136841734}}},"exchangeRate":1,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2024-02-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-31T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3662098000,"t_y2y":-0.04748035123157079}}},"exchangeRate":1,"influenceDate":"2024-05-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2023-11-30T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-01-26T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3621795000,"t_y2y":-0.04820552145627016}}},"exchangeRate":1,"influenceDate":"2024-01-26T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2023-08-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-26T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3604625000,"t_y2y":-0.06756691388414432}}},"exchangeRate":1,"influenceDate":"2023-10-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2023-05-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3649413000,"t_y2y":-0.06439917459042933}}},"exchangeRate":1,"influenceDate":"2023-07-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2023-02-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-31T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3844643000,"t_y2y":-0.04603003708794038}}},"exchangeRate":1,"influenceDate":"2023-05-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2022-11-30T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-01-23T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3805228000}}},"exchangeRate":1,"influenceDate":"2023-01-23T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2022-08-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-28T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3865827000}}},"exchangeRate":1,"influenceDate":"2022-10-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2022-05-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3900609000}}},"exchangeRate":1,"influenceDate":"2022-08-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2022-02-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-06-14T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4030151000,"t_y2y":-0.22524346724969238}}},"exchangeRate":1,"influenceDate":"2022-06-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000149962000},{"date":"2010-10-20T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"sharePrice":10,"sharesOffered":12000000,"value":120000000,"influenceDate":"2010-10-20T04:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":100000149962000}],"fsMetricsList":[{"stockId":100000149962000,"date":"2026-02-28T05:00:00.000Z","reportDate":"2026-06-12T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-02-28T05:00:00.000Z","stockId":100000149962000,"reportDate":"2025-06-16T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-02-28T05:00:00.000Z","stockId":100000149962000,"reportDate":"2024-05-31T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.5102593061693705,"cvpos":0.17553191489361702,"minv":1.0636133581557508,"maxv":2.526417559525042,"avgv":1.753259589472646,"maxpv":2.526417559525042,"q2v":1.5322533737349437,"q5v":1.7691232667915022,"q8v":1.9660966047222441,"maxvd":"2024-02-14T05:00:00.000Z","minvd":"2023-07-25T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}