window.pageData = {"stock":{"name":"好未来","stockCode":"TAL","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000149962000,"date":"2026-07-24T04:00:00.000Z","dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2026-07-23T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2026-07-22T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.33},{"stockId":100000149962000,"date":"2026-07-21T04:00:00.000Z","dyr":0,"sp":10.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"stockId":100000149962000,"date":"2026-07-20T04:00:00.000Z","dyr":0,"sp":10.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.31},{"date":"2026-07-17T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.24},{"date":"2026-07-16T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.22},{"date":"2026-07-15T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.45},{"date":"2026-07-14T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.3},{"stockId":100000149962000,"date":"2026-07-13T04:00:00.000Z","dyr":0,"sp":10.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2026-07-10T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.31},{"date":"2026-07-09T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2026-07-08T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.15},{"date":"2026-07-07T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.97},{"date":"2026-07-06T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.91},{"date":"2026-07-02T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.81},{"date":"2026-07-01T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2026-06-30T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.57},{"stockId":100000149962000,"date":"2026-06-29T04:00:00.000Z","dyr":0,"sp":9.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2026-06-26T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2026-06-25T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.95},{"date":"2026-06-24T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.16},{"date":"2026-06-23T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2026-06-22T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2026-06-18T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.19},{"date":"2026-06-17T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.19},{"date":"2026-06-16T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.16},{"date":"2026-06-15T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2026-06-12T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.26},{"stockId":100000149962000,"date":"2026-06-11T04:00:00.000Z","dyr":0,"sp":9.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.34},{"date":"2026-06-10T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2026-06-09T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2026-06-08T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.41},{"date":"2026-06-05T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.56},{"stockId":100000149962000,"date":"2026-06-04T04:00:00.000Z","dyr":0,"sp":9.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.72},{"date":"2026-06-03T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.73},{"date":"2026-06-02T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.97},{"stockId":100000149962000,"date":"2026-06-01T04:00:00.000Z","dyr":0,"sp":10.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.06},{"stockId":100000149962000,"date":"2026-05-29T04:00:00.000Z","dyr":0,"sp":9.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.71},{"stockId":100000149962000,"date":"2026-05-28T04:00:00.000Z","dyr":0,"sp":9.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.76},{"date":"2026-05-27T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.78},{"date":"2026-05-26T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2026-05-22T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.77},{"date":"2026-05-21T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.07},{"stockId":100000149962000,"date":"2026-05-20T04:00:00.000Z","dyr":0,"sp":10.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.47},{"date":"2026-05-19T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.52},{"date":"2026-05-18T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2026-05-15T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2026-05-14T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.01},{"date":"2026-05-13T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.51},{"date":"2026-05-12T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.09},{"date":"2026-05-11T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"stockId":100000149962000,"date":"2026-05-08T04:00:00.000Z","dyr":0,"sp":11.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.09},{"date":"2026-05-07T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.4},{"stockId":100000149962000,"date":"2026-05-06T04:00:00.000Z","dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.44},{"stockId":100000149962000,"date":"2026-05-05T04:00:00.000Z","dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2026-05-04T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.89},{"stockId":100000149962000,"date":"2026-05-01T04:00:00.000Z","dyr":0,"sp":11.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.17},{"stockId":100000149962000,"date":"2026-04-30T04:00:00.000Z","dyr":0,"sp":11.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.12},{"date":"2026-04-29T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.85},{"date":"2026-04-28T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.77},{"stockId":100000149962000,"date":"2026-04-27T04:00:00.000Z","dyr":0,"sp":10.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.71},{"stockId":100000149962000,"date":"2026-04-24T04:00:00.000Z","dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2026-04-23T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.91},{"stockId":100000149962000,"date":"2026-04-22T04:00:00.000Z","dyr":0,"sp":12.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.03},{"date":"2026-04-21T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.96},{"date":"2026-04-20T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.33},{"date":"2026-04-17T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.64},{"stockId":100000149962000,"date":"2026-04-16T04:00:00.000Z","dyr":0,"sp":12.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.46},{"date":"2026-04-15T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.79},{"stockId":100000149962000,"date":"2026-04-14T04:00:00.000Z","dyr":0,"sp":11.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.67},{"date":"2026-04-13T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.28},{"stockId":100000149962000,"date":"2026-04-10T04:00:00.000Z","dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2026-04-09T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"stockId":100000149962000,"date":"2026-04-08T04:00:00.000Z","dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.46},{"date":"2026-04-07T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2026-04-06T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2026-04-02T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2026-04-01T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"stockId":100000149962000,"date":"2026-03-31T04:00:00.000Z","dyr":0,"sp":11.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.37},{"date":"2026-03-30T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.01},{"date":"2026-03-27T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2026-03-26T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.21},{"date":"2026-03-25T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"stockId":100000149962000,"date":"2026-03-24T04:00:00.000Z","dyr":0,"sp":11.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.05},{"stockId":100000149962000,"date":"2026-03-23T04:00:00.000Z","dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.15},{"date":"2026-03-20T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.43},{"stockId":100000149962000,"date":"2026-03-19T04:00:00.000Z","dyr":0,"sp":11.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.39},{"date":"2026-03-18T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.19},{"date":"2026-03-17T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.45},{"date":"2026-03-16T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2026-03-13T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.13},{"stockId":100000149962000,"date":"2026-03-12T04:00:00.000Z","dyr":0,"sp":10.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.83},{"date":"2026-03-11T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2026-03-10T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.99},{"date":"2026-03-09T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.74},{"stockId":100000149962000,"date":"2026-03-06T05:00:00.000Z","dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"stockId":100000149962000,"date":"2026-03-05T05:00:00.000Z","dyr":0,"sp":10.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.43},{"stockId":100000149962000,"date":"2026-03-04T05:00:00.000Z","dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"stockId":100000149962000,"date":"2026-03-03T05:00:00.000Z","dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2026-03-02T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"stockId":100000149962000,"date":"2026-02-27T05:00:00.000Z","dyr":0,"sp":10.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.53},{"date":"2026-02-26T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.89},{"stockId":100000149962000,"date":"2026-02-25T05:00:00.000Z","dyr":0,"sp":10.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.99},{"date":"2026-02-24T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.96},{"stockId":100000149962000,"date":"2026-02-23T05:00:00.000Z","dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"stockId":100000149962000,"date":"2026-02-20T05:00:00.000Z","dyr":0,"sp":10.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.95},{"date":"2026-02-19T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.91},{"date":"2026-02-18T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.97},{"date":"2026-02-17T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.89},{"date":"2026-02-13T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.25},{"stockId":100000149962000,"date":"2026-02-12T05:00:00.000Z","dyr":0,"sp":11.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.48},{"date":"2026-02-11T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.88},{"stockId":100000149962000,"date":"2026-02-10T05:00:00.000Z","dyr":0,"sp":12.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.27},{"stockId":100000149962000,"date":"2026-02-09T05:00:00.000Z","dyr":0,"sp":12.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.13},{"date":"2026-02-06T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.49},{"stockId":100000149962000,"date":"2026-02-05T05:00:00.000Z","dyr":0,"sp":11.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.71},{"stockId":100000149962000,"date":"2026-02-04T05:00:00.000Z","dyr":0,"sp":11.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.63},{"stockId":100000149962000,"date":"2026-02-03T05:00:00.000Z","dyr":0,"sp":12.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.25},{"date":"2026-02-02T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.12},{"date":"2026-01-30T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.7},{"date":"2026-01-29T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.7},{"date":"2026-01-28T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.76},{"date":"2026-01-27T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.65},{"stockId":100000149962000,"date":"2026-01-26T05:00:00.000Z","dyr":0,"sp":10.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.78},{"stockId":100000149962000,"date":"2026-01-23T05:00:00.000Z","dyr":0,"sp":11.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.19},{"stockId":100000149962000,"date":"2026-01-22T05:00:00.000Z","dyr":0,"sp":11.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.13},{"stockId":100000149962000,"date":"2026-01-21T05:00:00.000Z","dyr":0,"sp":10.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.79},{"stockId":100000149962000,"date":"2026-01-20T05:00:00.000Z","dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2026-01-16T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.05},{"stockId":100000149962000,"date":"2026-01-15T05:00:00.000Z","dyr":0,"sp":11.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.49},{"stockId":100000149962000,"date":"2026-01-14T05:00:00.000Z","dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.6},{"stockId":100000149962000,"date":"2026-01-13T05:00:00.000Z","dyr":0,"sp":11.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.94},{"stockId":100000149962000,"date":"2026-01-12T05:00:00.000Z","dyr":0,"sp":12.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.26},{"stockId":100000149962000,"date":"2026-01-09T05:00:00.000Z","dyr":0,"sp":11.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.11},{"stockId":100000149962000,"date":"2026-01-08T05:00:00.000Z","dyr":0,"sp":11.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.27},{"date":"2026-01-07T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.02},{"date":"2026-01-06T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2026-01-05T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.48},{"date":"2026-01-02T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.49},{"date":"2025-12-31T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.91},{"date":"2025-12-30T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2025-12-29T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.99},{"date":"2025-12-26T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2025-12-24T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2025-12-23T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2025-12-22T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.04},{"date":"2025-12-19T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2025-12-18T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.02},{"date":"2025-12-17T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.97},{"date":"2025-12-16T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2025-12-15T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2025-12-12T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.51},{"date":"2025-12-11T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2025-12-10T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.39},{"date":"2025-12-09T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.31},{"date":"2025-12-08T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2025-12-05T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2025-12-04T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2025-12-03T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2025-12-02T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.17},{"date":"2025-12-01T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.12},{"date":"2025-11-28T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2025-11-26T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2025-11-25T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2025-11-24T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2025-11-21T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.94},{"date":"2025-11-20T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.7},{"date":"2025-11-19T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.03},{"date":"2025-11-18T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2025-11-17T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2025-11-14T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.21},{"date":"2025-11-13T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.42},{"date":"2025-11-12T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.62},{"date":"2025-11-11T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.8},{"date":"2025-11-10T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.84},{"date":"2025-11-07T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.74},{"date":"2025-11-06T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.02},{"date":"2025-11-05T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.95},{"date":"2025-11-04T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.65},{"date":"2025-11-03T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.77},{"date":"2025-10-31T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.26},{"date":"2025-10-30T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.91},{"date":"2025-10-29T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.03},{"date":"2025-10-28T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.24},{"date":"2025-10-27T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.54},{"date":"2025-10-24T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.6},{"date":"2025-10-23T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.66,"statistics":{"dyr":{}},"lxr_fc_rights":12.66},{"date":"2025-10-22T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.26,"statistics":{"dyr":{}},"lxr_fc_rights":12.26},{"date":"2025-10-21T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.55,"statistics":{"dyr":{}},"lxr_fc_rights":12.55},{"date":"2025-10-20T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.83,"statistics":{"dyr":{}},"lxr_fc_rights":11.83},{"date":"2025-10-17T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.09,"statistics":{"dyr":{}},"lxr_fc_rights":11.09},{"date":"2025-10-16T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.98,"statistics":{"dyr":{}},"lxr_fc_rights":10.98},{"date":"2025-10-15T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.95,"statistics":{"dyr":{}},"lxr_fc_rights":10.95},{"date":"2025-10-14T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.45,"statistics":{"dyr":{}},"lxr_fc_rights":10.45},{"date":"2025-10-13T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.51,"statistics":{"dyr":{}},"lxr_fc_rights":10.51},{"date":"2025-10-10T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.06,"statistics":{"dyr":{}},"lxr_fc_rights":10.06},{"date":"2025-10-09T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.73,"statistics":{"dyr":{}},"lxr_fc_rights":10.73},{"date":"2025-10-08T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.23,"statistics":{"dyr":{}},"lxr_fc_rights":11.23},{"date":"2025-10-07T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.04,"statistics":{"dyr":{}},"lxr_fc_rights":11.04},{"date":"2025-10-06T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.24,"statistics":{"dyr":{}},"lxr_fc_rights":11.24},{"date":"2025-10-03T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.17,"statistics":{"dyr":{}},"lxr_fc_rights":11.17},{"date":"2025-10-02T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.26,"statistics":{"dyr":{}},"lxr_fc_rights":11.26},{"date":"2025-10-01T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.21,"statistics":{"dyr":{}},"lxr_fc_rights":11.21},{"date":"2025-09-30T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.2,"statistics":{"dyr":{}},"lxr_fc_rights":11.2},{"date":"2025-09-29T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.27,"statistics":{"dyr":{}},"lxr_fc_rights":11.27},{"date":"2025-09-26T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.2,"statistics":{"dyr":{}},"lxr_fc_rights":11.2},{"date":"2025-09-25T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.19,"statistics":{"dyr":{}},"lxr_fc_rights":11.19},{"date":"2025-09-24T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.09,"statistics":{"dyr":{}},"lxr_fc_rights":11.09},{"date":"2025-09-23T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.79,"statistics":{"dyr":{}},"lxr_fc_rights":10.79},{"date":"2025-09-22T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.2,"statistics":{"dyr":{}},"lxr_fc_rights":11.2},{"date":"2025-09-19T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.14,"statistics":{"dyr":{}},"lxr_fc_rights":11.14},{"date":"2025-09-18T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.2,"statistics":{"dyr":{}},"lxr_fc_rights":11.2},{"date":"2025-09-17T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.35,"statistics":{"dyr":{}},"lxr_fc_rights":11.35},{"date":"2025-09-16T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.1,"statistics":{"dyr":{}},"lxr_fc_rights":11.1},{"date":"2025-09-15T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11,"statistics":{"dyr":{}},"lxr_fc_rights":11},{"date":"2025-09-12T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.96,"statistics":{"dyr":{}},"lxr_fc_rights":10.96},{"date":"2025-09-11T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.75,"statistics":{"dyr":{}},"lxr_fc_rights":10.75},{"date":"2025-09-10T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.47,"statistics":{"dyr":{}},"lxr_fc_rights":10.47},{"date":"2025-09-09T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.63,"statistics":{"dyr":{}},"lxr_fc_rights":10.63},{"date":"2025-09-08T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.38,"statistics":{"dyr":{}},"lxr_fc_rights":10.38},{"date":"2025-09-05T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.14,"statistics":{"dyr":{}},"lxr_fc_rights":10.14},{"date":"2025-09-04T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.25,"statistics":{"dyr":{}},"lxr_fc_rights":10.25},{"date":"2025-09-03T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.42,"statistics":{"dyr":{}},"lxr_fc_rights":10.42},{"date":"2025-09-02T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.5,"statistics":{"dyr":{}},"lxr_fc_rights":10.5},{"date":"2025-08-29T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.62,"statistics":{"dyr":{}},"lxr_fc_rights":10.62},{"date":"2025-08-28T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.81,"statistics":{"dyr":{}},"lxr_fc_rights":10.81},{"date":"2025-08-27T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.79,"statistics":{"dyr":{}},"lxr_fc_rights":10.79},{"date":"2025-08-26T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.88,"statistics":{"dyr":{}},"lxr_fc_rights":10.88},{"date":"2025-08-25T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.8,"statistics":{"dyr":{}},"lxr_fc_rights":10.8},{"date":"2025-08-22T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.87,"statistics":{"dyr":{}},"lxr_fc_rights":10.87},{"date":"2025-08-21T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.95,"statistics":{"dyr":{}},"lxr_fc_rights":10.95},{"date":"2025-08-20T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11,"statistics":{"dyr":{}},"lxr_fc_rights":11},{"date":"2025-08-19T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.99,"statistics":{"dyr":{}},"lxr_fc_rights":10.99},{"date":"2025-08-18T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11,"statistics":{"dyr":{}},"lxr_fc_rights":11},{"date":"2025-08-15T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.44,"statistics":{"dyr":{}},"lxr_fc_rights":11.44},{"date":"2025-08-14T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.28,"statistics":{"dyr":{}},"lxr_fc_rights":11.28},{"date":"2025-08-13T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.68,"statistics":{"dyr":{}},"lxr_fc_rights":11.68},{"date":"2025-08-12T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.38,"statistics":{"dyr":{}},"lxr_fc_rights":11.38},{"date":"2025-08-11T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.08,"statistics":{"dyr":{}},"lxr_fc_rights":11.08},{"date":"2025-08-08T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.45,"statistics":{"dyr":{}},"lxr_fc_rights":11.45},{"date":"2025-08-07T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.5,"statistics":{"dyr":{}},"lxr_fc_rights":11.5},{"date":"2025-08-06T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.18,"statistics":{"dyr":{}},"lxr_fc_rights":11.18},{"date":"2025-08-05T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.13,"statistics":{"dyr":{}},"lxr_fc_rights":11.13},{"date":"2025-08-04T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11,"statistics":{"dyr":{}},"lxr_fc_rights":11},{"date":"2025-08-01T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.64,"statistics":{"dyr":{}},"lxr_fc_rights":10.64},{"date":"2025-07-31T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.94,"statistics":{"dyr":{}},"lxr_fc_rights":10.94},{"date":"2025-07-30T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.09,"statistics":{"dyr":{}},"lxr_fc_rights":10.09},{"date":"2025-07-29T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.2,"statistics":{"dyr":{}},"lxr_fc_rights":10.2},{"date":"2025-07-28T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.25,"statistics":{"dyr":{}},"lxr_fc_rights":10.25},{"date":"2025-07-25T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10,"statistics":{"dyr":{}},"lxr_fc_rights":10},{"date":"2025-07-24T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.82,"statistics":{"dyr":{}},"lxr_fc_rights":9.82},{"date":"2025-07-23T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.39,"statistics":{"dyr":{}},"lxr_fc_rights":10.39},{"date":"2025-07-22T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.46,"statistics":{"dyr":{}},"lxr_fc_rights":10.46},{"date":"2025-07-21T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.49,"statistics":{"dyr":{}},"lxr_fc_rights":10.49},{"date":"2025-07-18T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.7,"statistics":{"dyr":{}},"lxr_fc_rights":10.7},{"date":"2025-07-17T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.63,"statistics":{"dyr":{}},"lxr_fc_rights":10.63},{"date":"2025-07-16T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.5,"statistics":{"dyr":{}},"lxr_fc_rights":10.5},{"date":"2025-07-15T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.66,"statistics":{"dyr":{}},"lxr_fc_rights":10.66},{"date":"2025-07-14T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.49,"statistics":{"dyr":{}},"lxr_fc_rights":10.49},{"date":"2025-07-11T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.5,"statistics":{"dyr":{}},"lxr_fc_rights":10.5},{"date":"2025-07-10T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.55,"statistics":{"dyr":{}},"lxr_fc_rights":10.55},{"date":"2025-07-09T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.54,"statistics":{"dyr":{}},"lxr_fc_rights":10.54},{"date":"2025-07-08T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.45,"statistics":{"dyr":{}},"lxr_fc_rights":10.45},{"date":"2025-07-07T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.21,"statistics":{"dyr":{}},"lxr_fc_rights":10.21},{"date":"2025-07-03T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.04,"statistics":{"dyr":{}},"lxr_fc_rights":10.04},{"date":"2025-07-02T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.03,"statistics":{"dyr":{}},"lxr_fc_rights":10.03},{"date":"2025-07-01T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.3,"statistics":{"dyr":{}},"lxr_fc_rights":10.3},{"date":"2025-06-30T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.22,"statistics":{"dyr":{}},"lxr_fc_rights":10.22},{"date":"2025-06-27T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.69,"statistics":{"dyr":{}},"lxr_fc_rights":10.69},{"date":"2025-06-26T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.79,"statistics":{"dyr":{}},"lxr_fc_rights":10.79},{"date":"2025-06-25T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.75,"statistics":{"dyr":{}},"lxr_fc_rights":10.75},{"date":"2025-06-24T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.01,"statistics":{"dyr":{}},"lxr_fc_rights":11.01},{"date":"2025-06-23T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.55,"statistics":{"dyr":{}},"lxr_fc_rights":10.55},{"date":"2025-06-20T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.34,"statistics":{"dyr":{}},"lxr_fc_rights":10.34},{"date":"2025-06-18T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.38,"statistics":{"dyr":{}},"lxr_fc_rights":10.38},{"date":"2025-06-17T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.39,"statistics":{"dyr":{}},"lxr_fc_rights":10.39},{"date":"2025-06-16T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.57,"statistics":{"dyr":{}},"lxr_fc_rights":10.57},{"date":"2025-06-13T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.45,"statistics":{"dyr":{}},"lxr_fc_rights":10.45},{"date":"2025-06-12T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.72,"statistics":{"dyr":{}},"lxr_fc_rights":10.72},{"date":"2025-06-11T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.72,"statistics":{"dyr":{}},"lxr_fc_rights":10.72},{"date":"2025-06-10T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.83,"statistics":{"dyr":{}},"lxr_fc_rights":10.83},{"date":"2025-06-09T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.83,"statistics":{"dyr":{}},"lxr_fc_rights":10.83},{"date":"2025-06-06T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.62,"statistics":{"dyr":{}},"lxr_fc_rights":10.62},{"date":"2025-06-05T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.5,"statistics":{"dyr":{}},"lxr_fc_rights":10.5},{"date":"2025-06-04T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.49,"statistics":{"dyr":{}},"lxr_fc_rights":10.49},{"date":"2025-06-03T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.31,"statistics":{"dyr":{}},"lxr_fc_rights":10.31},{"date":"2025-06-02T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.13,"statistics":{"dyr":{}},"lxr_fc_rights":10.13},{"date":"2025-05-30T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.83,"statistics":{"dyr":{}},"lxr_fc_rights":9.83},{"date":"2025-05-29T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.63,"statistics":{"dyr":{}},"lxr_fc_rights":10.63},{"date":"2025-05-28T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.39,"statistics":{"dyr":{}},"lxr_fc_rights":10.39},{"date":"2025-05-27T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.17,"statistics":{"dyr":{}},"lxr_fc_rights":10.17},{"date":"2025-05-23T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.99,"statistics":{"dyr":{}},"lxr_fc_rights":10.99},{"date":"2025-05-22T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.82,"statistics":{"dyr":{}},"lxr_fc_rights":10.82},{"date":"2025-05-21T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.84,"statistics":{"dyr":{}},"lxr_fc_rights":10.84},{"date":"2025-05-20T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.9,"statistics":{"dyr":{}},"lxr_fc_rights":10.9},{"date":"2025-05-19T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.84,"statistics":{"dyr":{}},"lxr_fc_rights":10.84},{"date":"2025-05-16T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.52,"statistics":{"dyr":{}},"lxr_fc_rights":10.52},{"date":"2025-05-15T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.16,"statistics":{"dyr":{}},"lxr_fc_rights":10.16},{"date":"2025-05-14T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.18,"statistics":{"dyr":{}},"lxr_fc_rights":10.18},{"date":"2025-05-13T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.01,"statistics":{"dyr":{}},"lxr_fc_rights":10.01},{"date":"2025-05-12T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.25,"statistics":{"dyr":{}},"lxr_fc_rights":10.25},{"date":"2025-05-09T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.42,"statistics":{"dyr":{}},"lxr_fc_rights":9.42},{"date":"2025-05-08T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.48,"statistics":{"dyr":{}},"lxr_fc_rights":9.48},{"date":"2025-05-07T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.2,"statistics":{"dyr":{}},"lxr_fc_rights":9.2},{"date":"2025-05-06T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.22,"statistics":{"dyr":{}},"lxr_fc_rights":9.22},{"date":"2025-05-05T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.05,"statistics":{"dyr":{}},"lxr_fc_rights":9.05},{"date":"2025-05-02T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.92,"statistics":{"dyr":{}},"lxr_fc_rights":8.92},{"date":"2025-05-01T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.73,"statistics":{"dyr":{}},"lxr_fc_rights":8.73},{"date":"2025-04-30T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.75,"statistics":{"dyr":{}},"lxr_fc_rights":8.75},{"date":"2025-04-29T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.08,"statistics":{"dyr":{}},"lxr_fc_rights":9.08},{"date":"2025-04-28T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.15,"statistics":{"dyr":{}},"lxr_fc_rights":9.15},{"date":"2025-04-25T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.16,"statistics":{"dyr":{}},"lxr_fc_rights":9.16},{"date":"2025-04-24T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.93,"statistics":{"dyr":{}},"lxr_fc_rights":8.93},{"date":"2025-04-23T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.98,"statistics":{"dyr":{}},"lxr_fc_rights":10.98},{"date":"2025-04-22T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.75,"statistics":{"dyr":{}},"lxr_fc_rights":10.75},{"date":"2025-04-21T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.99,"statistics":{"dyr":{}},"lxr_fc_rights":9.99},{"date":"2025-04-17T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.8,"statistics":{"dyr":{}},"lxr_fc_rights":9.8},{"date":"2025-04-16T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.69,"statistics":{"dyr":{}},"lxr_fc_rights":9.69},{"date":"2025-04-15T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.86,"statistics":{"dyr":{}},"lxr_fc_rights":9.86},{"date":"2025-04-14T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.05,"statistics":{"dyr":{}},"lxr_fc_rights":10.05},{"date":"2025-04-11T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.6,"statistics":{"dyr":{}},"lxr_fc_rights":9.6},{"date":"2025-04-10T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.96,"statistics":{"dyr":{}},"lxr_fc_rights":9.96},{"date":"2025-04-09T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.65,"statistics":{"dyr":{}},"lxr_fc_rights":9.65},{"date":"2025-04-08T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.78,"statistics":{"dyr":{}},"lxr_fc_rights":9.78},{"date":"2025-04-07T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.94,"statistics":{"dyr":{}},"lxr_fc_rights":10.94},{"date":"2025-04-04T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.28,"statistics":{"dyr":{}},"lxr_fc_rights":12.28},{"date":"2025-04-03T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.51,"statistics":{"dyr":{}},"lxr_fc_rights":13.51},{"date":"2025-04-02T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.71,"statistics":{"dyr":{}},"lxr_fc_rights":13.71},{"date":"2025-04-01T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.19,"statistics":{"dyr":{}},"lxr_fc_rights":13.19},{"date":"2025-03-31T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.21,"statistics":{"dyr":{}},"lxr_fc_rights":13.21},{"date":"2025-03-28T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.36,"statistics":{"dyr":{}},"lxr_fc_rights":13.36},{"date":"2025-03-27T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.6,"statistics":{"dyr":{}},"lxr_fc_rights":13.6},{"date":"2025-03-26T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.48,"statistics":{"dyr":{}},"lxr_fc_rights":13.48},{"date":"2025-03-25T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.03,"statistics":{"dyr":{}},"lxr_fc_rights":13.03},{"date":"2025-03-24T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.1,"statistics":{"dyr":{}},"lxr_fc_rights":13.1},{"date":"2025-03-21T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.15,"statistics":{"dyr":{}},"lxr_fc_rights":13.15},{"date":"2025-03-20T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.97,"statistics":{"dyr":{}},"lxr_fc_rights":13.97},{"date":"2025-03-19T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":14.41,"statistics":{"dyr":{}},"lxr_fc_rights":14.41},{"date":"2025-03-18T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":14.23,"statistics":{"dyr":{}},"lxr_fc_rights":14.23},{"date":"2025-03-17T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":14.32,"statistics":{"dyr":{}},"lxr_fc_rights":14.32},{"date":"2025-03-14T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.3,"statistics":{"dyr":{}},"lxr_fc_rights":13.3},{"date":"2025-03-13T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.8,"statistics":{"dyr":{}},"lxr_fc_rights":12.8},{"date":"2025-03-12T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.01,"statistics":{"dyr":{}},"lxr_fc_rights":13.01},{"date":"2025-03-11T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.09,"statistics":{"dyr":{}},"lxr_fc_rights":13.09},{"date":"2025-03-10T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.91,"statistics":{"dyr":{}},"lxr_fc_rights":12.91},{"date":"2025-03-07T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.48,"statistics":{"dyr":{}},"lxr_fc_rights":13.48},{"date":"2025-03-06T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.45,"statistics":{"dyr":{}},"lxr_fc_rights":13.45},{"date":"2025-03-05T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.76,"statistics":{"dyr":{}},"lxr_fc_rights":13.76},{"date":"2025-03-04T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.75,"statistics":{"dyr":{}},"lxr_fc_rights":12.75},{"date":"2025-03-03T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.44,"statistics":{"dyr":{}},"lxr_fc_rights":12.44},{"date":"2025-02-28T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.92,"statistics":{"dyr":{}},"lxr_fc_rights":12.92},{"date":"2025-02-27T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.26,"statistics":{"dyr":{}},"lxr_fc_rights":13.26},{"date":"2025-02-26T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.54,"statistics":{"dyr":{}},"lxr_fc_rights":13.54},{"date":"2025-02-25T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.37,"statistics":{"dyr":{}},"lxr_fc_rights":13.37},{"date":"2025-02-24T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.36,"statistics":{"dyr":{}},"lxr_fc_rights":13.36},{"date":"2025-02-21T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":14.45,"statistics":{"dyr":{}},"lxr_fc_rights":14.45},{"date":"2025-02-20T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":14.35,"statistics":{"dyr":{}},"lxr_fc_rights":14.35},{"date":"2025-02-19T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":14.58,"statistics":{"dyr":{}},"lxr_fc_rights":14.58},{"date":"2025-02-18T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":14.5,"statistics":{"dyr":{}},"lxr_fc_rights":14.5},{"date":"2025-02-14T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":14.5,"statistics":{"dyr":{}},"lxr_fc_rights":14.5},{"date":"2025-02-13T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":14.79,"statistics":{"dyr":{}},"lxr_fc_rights":14.79},{"date":"2025-02-12T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":14.46,"statistics":{"dyr":{}},"lxr_fc_rights":14.46},{"date":"2025-02-11T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":14,"statistics":{"dyr":{}},"lxr_fc_rights":14},{"date":"2025-02-10T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.62,"statistics":{"dyr":{}},"lxr_fc_rights":13.62},{"date":"2025-02-07T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.18,"statistics":{"dyr":{}},"lxr_fc_rights":13.18},{"date":"2025-02-06T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.77,"statistics":{"dyr":{}},"lxr_fc_rights":12.77},{"date":"2025-02-05T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.26,"statistics":{"dyr":{}},"lxr_fc_rights":12.26},{"date":"2025-02-04T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.46,"statistics":{"dyr":{}},"lxr_fc_rights":12.46},{"date":"2025-02-03T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.42,"statistics":{"dyr":{}},"lxr_fc_rights":12.42},{"date":"2025-01-31T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.23,"statistics":{"dyr":{}},"lxr_fc_rights":12.23},{"date":"2025-01-30T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.55,"statistics":{"dyr":{}},"lxr_fc_rights":12.55},{"date":"2025-01-29T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.4,"statistics":{"dyr":{}},"lxr_fc_rights":12.4},{"date":"2025-01-28T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.95,"statistics":{"dyr":{}},"lxr_fc_rights":12.95},{"date":"2025-01-27T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.03,"statistics":{"dyr":{}},"lxr_fc_rights":12.03},{"date":"2025-01-24T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.69,"statistics":{"dyr":{}},"lxr_fc_rights":11.69},{"date":"2025-01-23T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.07,"statistics":{"dyr":{}},"lxr_fc_rights":11.07},{"date":"2025-01-22T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.13,"statistics":{"dyr":{}},"lxr_fc_rights":9.13},{"date":"2025-01-21T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.26,"statistics":{"dyr":{}},"lxr_fc_rights":9.26},{"date":"2025-01-17T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.87,"statistics":{"dyr":{}},"lxr_fc_rights":9.87},{"date":"2025-01-16T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.68,"statistics":{"dyr":{}},"lxr_fc_rights":9.68},{"date":"2025-01-15T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.6,"statistics":{"dyr":{}},"lxr_fc_rights":9.6},{"date":"2025-01-14T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.63,"statistics":{"dyr":{}},"lxr_fc_rights":9.63},{"date":"2025-01-13T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.37,"statistics":{"dyr":{}},"lxr_fc_rights":9.37},{"date":"2025-01-10T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.25,"statistics":{"dyr":{}},"lxr_fc_rights":9.25},{"date":"2025-01-08T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.53,"statistics":{"dyr":{}},"lxr_fc_rights":9.53},{"date":"2025-01-07T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.04,"statistics":{"dyr":{}},"lxr_fc_rights":9.04},{"date":"2025-01-06T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.75,"statistics":{"dyr":{}},"lxr_fc_rights":9.75},{"date":"2025-01-03T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.83,"statistics":{"dyr":{}},"lxr_fc_rights":9.83},{"date":"2025-01-02T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.81,"statistics":{"dyr":{}},"lxr_fc_rights":9.81},{"date":"2024-12-31T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.02,"statistics":{"dyr":{}},"lxr_fc_rights":10.02},{"date":"2024-12-30T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.66,"statistics":{"dyr":{}},"lxr_fc_rights":9.66},{"date":"2024-12-27T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.77,"statistics":{"dyr":{}},"lxr_fc_rights":9.77},{"date":"2024-12-26T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.94,"statistics":{"dyr":{}},"lxr_fc_rights":9.94},{"date":"2024-12-24T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.88,"statistics":{"dyr":{}},"lxr_fc_rights":9.88},{"date":"2024-12-23T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.93,"statistics":{"dyr":{}},"lxr_fc_rights":9.93},{"date":"2024-12-20T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.78,"statistics":{"dyr":{}},"lxr_fc_rights":9.78},{"date":"2024-12-19T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.75,"statistics":{"dyr":{}},"lxr_fc_rights":9.75},{"date":"2024-12-18T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.76,"statistics":{"dyr":{}},"lxr_fc_rights":9.76},{"date":"2024-12-17T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.91,"statistics":{"dyr":{}},"lxr_fc_rights":9.91},{"date":"2024-12-16T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.71,"statistics":{"dyr":{}},"lxr_fc_rights":9.71},{"date":"2024-12-13T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.15,"statistics":{"dyr":{}},"lxr_fc_rights":10.15},{"date":"2024-12-12T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.3,"statistics":{"dyr":{}},"lxr_fc_rights":10.3},{"date":"2024-12-11T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.31,"statistics":{"dyr":{}},"lxr_fc_rights":10.31},{"date":"2024-12-10T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.23,"statistics":{"dyr":{}},"lxr_fc_rights":10.23},{"date":"2024-12-09T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.74,"statistics":{"dyr":{}},"lxr_fc_rights":10.74},{"date":"2024-12-06T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.14,"statistics":{"dyr":{}},"lxr_fc_rights":10.14},{"date":"2024-12-05T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.2,"statistics":{"dyr":{}},"lxr_fc_rights":10.2},{"date":"2024-12-04T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.36,"statistics":{"dyr":{}},"lxr_fc_rights":10.36},{"date":"2024-12-03T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.69,"statistics":{"dyr":{}},"lxr_fc_rights":10.69},{"date":"2024-12-02T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.29,"statistics":{"dyr":{}},"lxr_fc_rights":10.29},{"date":"2024-11-29T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.93,"statistics":{"dyr":{}},"lxr_fc_rights":9.93},{"date":"2024-11-27T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.34,"statistics":{"dyr":{}},"lxr_fc_rights":10.34},{"date":"2024-11-26T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.1,"statistics":{"dyr":{}},"lxr_fc_rights":10.1},{"date":"2024-11-25T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.11,"statistics":{"dyr":{}},"lxr_fc_rights":10.11},{"date":"2024-11-22T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.73,"statistics":{"dyr":{}},"lxr_fc_rights":9.73},{"date":"2024-11-21T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.81,"statistics":{"dyr":{}},"lxr_fc_rights":9.81},{"date":"2024-11-20T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.13,"statistics":{"dyr":{}},"lxr_fc_rights":10.13},{"date":"2024-11-19T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.91,"statistics":{"dyr":{}},"lxr_fc_rights":9.91},{"date":"2024-11-18T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.95,"statistics":{"dyr":{}},"lxr_fc_rights":9.95},{"date":"2024-11-15T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.84,"statistics":{"dyr":{}},"lxr_fc_rights":9.84},{"date":"2024-11-14T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.45,"statistics":{"dyr":{}},"lxr_fc_rights":9.45},{"date":"2024-11-13T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.54,"statistics":{"dyr":{}},"lxr_fc_rights":9.54},{"date":"2024-11-12T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.06,"statistics":{"dyr":{}},"lxr_fc_rights":10.06},{"date":"2024-11-11T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.76,"statistics":{"dyr":{}},"lxr_fc_rights":10.76},{"date":"2024-11-08T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.2,"statistics":{"dyr":{}},"lxr_fc_rights":11.2},{"date":"2024-11-07T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.67,"statistics":{"dyr":{}},"lxr_fc_rights":11.67},{"date":"2024-11-06T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.52,"statistics":{"dyr":{}},"lxr_fc_rights":11.52},{"date":"2024-11-05T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.62,"statistics":{"dyr":{}},"lxr_fc_rights":11.62},{"date":"2024-11-04T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.5,"statistics":{"dyr":{}},"lxr_fc_rights":11.5},{"date":"2024-11-01T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.02,"statistics":{"dyr":{}},"lxr_fc_rights":11.02},{"date":"2024-10-31T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.12,"statistics":{"dyr":{}},"lxr_fc_rights":11.12},{"date":"2024-10-30T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.02,"statistics":{"dyr":{}},"lxr_fc_rights":11.02},{"date":"2024-10-29T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.67,"statistics":{"dyr":{}},"lxr_fc_rights":10.67},{"date":"2024-10-28T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11,"statistics":{"dyr":{}},"lxr_fc_rights":11},{"date":"2024-10-25T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.98,"statistics":{"dyr":{}},"lxr_fc_rights":10.98},{"date":"2024-10-24T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.5,"statistics":{"dyr":{}},"lxr_fc_rights":10.5},{"date":"2024-10-23T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.21,"statistics":{"dyr":{}},"lxr_fc_rights":10.21},{"date":"2024-10-22T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.39,"statistics":{"dyr":{}},"lxr_fc_rights":11.39},{"date":"2024-10-21T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.04,"statistics":{"dyr":{}},"lxr_fc_rights":11.04},{"date":"2024-10-18T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.38,"statistics":{"dyr":{}},"lxr_fc_rights":10.38},{"date":"2024-10-17T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.05,"statistics":{"dyr":{}},"lxr_fc_rights":10.05},{"date":"2024-10-16T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.19,"statistics":{"dyr":{}},"lxr_fc_rights":10.19},{"date":"2024-10-15T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.12,"statistics":{"dyr":{}},"lxr_fc_rights":10.12},{"date":"2024-10-14T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.88,"statistics":{"dyr":{}},"lxr_fc_rights":10.88},{"date":"2024-10-11T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.22,"statistics":{"dyr":{}},"lxr_fc_rights":11.22},{"date":"2024-10-10T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.58,"statistics":{"dyr":{}},"lxr_fc_rights":11.58},{"date":"2024-10-09T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.34,"statistics":{"dyr":{}},"lxr_fc_rights":11.34},{"date":"2024-10-08T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.05,"statistics":{"dyr":{}},"lxr_fc_rights":11.05},{"date":"2024-10-07T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.36,"statistics":{"dyr":{}},"lxr_fc_rights":11.36},{"date":"2024-10-04T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.5,"statistics":{"dyr":{}},"lxr_fc_rights":11.5},{"date":"2024-10-03T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.39,"statistics":{"dyr":{}},"lxr_fc_rights":11.39},{"date":"2024-10-02T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.8,"statistics":{"dyr":{}},"lxr_fc_rights":11.8},{"date":"2024-10-01T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.13,"statistics":{"dyr":{}},"lxr_fc_rights":12.13},{"date":"2024-09-30T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.84,"statistics":{"dyr":{}},"lxr_fc_rights":11.84},{"date":"2024-09-27T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.8,"statistics":{"dyr":{}},"lxr_fc_rights":10.8},{"date":"2024-09-26T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.28,"statistics":{"dyr":{}},"lxr_fc_rights":10.28},{"date":"2024-09-25T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.32,"statistics":{"dyr":{}},"lxr_fc_rights":8.32},{"date":"2024-09-24T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.62,"statistics":{"dyr":{}},"lxr_fc_rights":8.62},{"date":"2024-09-23T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.08,"statistics":{"dyr":{}},"lxr_fc_rights":8.08},{"date":"2024-09-20T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.06,"statistics":{"dyr":{}},"lxr_fc_rights":8.06},{"date":"2024-09-19T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.18,"statistics":{"dyr":{}},"lxr_fc_rights":8.18},{"date":"2024-09-18T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.56,"statistics":{"dyr":{}},"lxr_fc_rights":7.56},{"date":"2024-09-17T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.66,"statistics":{"dyr":{}},"lxr_fc_rights":7.66},{"date":"2024-09-16T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.42,"statistics":{"dyr":{}},"lxr_fc_rights":7.42},{"date":"2024-09-13T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.43,"statistics":{"dyr":{}},"lxr_fc_rights":7.43},{"date":"2024-09-12T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.73,"statistics":{"dyr":{}},"lxr_fc_rights":7.73},{"date":"2024-09-11T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.58,"statistics":{"dyr":{}},"lxr_fc_rights":7.58},{"date":"2024-09-10T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.6,"statistics":{"dyr":{}},"lxr_fc_rights":7.6},{"date":"2024-09-09T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.66,"statistics":{"dyr":{}},"lxr_fc_rights":7.66},{"date":"2024-09-06T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.69,"statistics":{"dyr":{}},"lxr_fc_rights":7.69},{"date":"2024-09-05T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.02,"statistics":{"dyr":{}},"lxr_fc_rights":8.02},{"date":"2024-09-04T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.9,"statistics":{"dyr":{}},"lxr_fc_rights":7.9},{"date":"2024-09-03T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8,"statistics":{"dyr":{}},"lxr_fc_rights":8},{"date":"2024-08-30T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.04,"statistics":{"dyr":{}},"lxr_fc_rights":8.04},{"date":"2024-08-29T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.02,"statistics":{"dyr":{}},"lxr_fc_rights":8.02},{"date":"2024-08-28T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.03,"statistics":{"dyr":{}},"lxr_fc_rights":8.03},{"date":"2024-08-27T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.32,"statistics":{"dyr":{}},"lxr_fc_rights":8.32},{"date":"2024-08-26T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.56,"statistics":{"dyr":{}},"lxr_fc_rights":8.56},{"date":"2024-08-23T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.63,"statistics":{"dyr":{}},"lxr_fc_rights":8.63},{"date":"2024-08-22T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.59,"statistics":{"dyr":{}},"lxr_fc_rights":8.59},{"date":"2024-08-21T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.72,"statistics":{"dyr":{}},"lxr_fc_rights":8.72},{"date":"2024-08-20T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.58,"statistics":{"dyr":{}},"lxr_fc_rights":8.58},{"date":"2024-08-19T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.06,"statistics":{"dyr":{}},"lxr_fc_rights":9.06},{"date":"2024-08-16T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.01,"statistics":{"dyr":{}},"lxr_fc_rights":9.01},{"date":"2024-08-15T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.99,"statistics":{"dyr":{}},"lxr_fc_rights":8.99},{"date":"2024-08-14T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.93,"statistics":{"dyr":{}},"lxr_fc_rights":8.93},{"date":"2024-08-13T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.18,"statistics":{"dyr":{}},"lxr_fc_rights":9.18},{"date":"2024-08-12T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.12,"statistics":{"dyr":{}},"lxr_fc_rights":9.12},{"date":"2024-08-09T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.06,"statistics":{"dyr":{}},"lxr_fc_rights":9.06},{"date":"2024-08-08T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.1,"statistics":{"dyr":{}},"lxr_fc_rights":9.1},{"date":"2024-08-07T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.74,"statistics":{"dyr":{}},"lxr_fc_rights":8.74},{"date":"2024-08-06T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.35,"statistics":{"dyr":{}},"lxr_fc_rights":9.35},{"date":"2024-08-05T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.62,"statistics":{"dyr":{}},"lxr_fc_rights":8.62},{"date":"2024-08-02T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.47,"statistics":{"dyr":{}},"lxr_fc_rights":8.47},{"date":"2024-08-01T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.08,"statistics":{"dyr":{}},"lxr_fc_rights":9.08},{"date":"2024-07-31T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.02,"statistics":{"dyr":{}},"lxr_fc_rights":10.02},{"date":"2024-07-30T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.33,"statistics":{"dyr":{}},"lxr_fc_rights":10.33},{"date":"2024-07-29T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.68,"statistics":{"dyr":{}},"lxr_fc_rights":10.68},{"date":"2024-07-26T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.74,"statistics":{"dyr":{}},"lxr_fc_rights":10.74},{"date":"2024-07-25T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.4,"statistics":{"dyr":{}},"lxr_fc_rights":10.4},{"date":"2024-07-24T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.59,"statistics":{"dyr":{}},"lxr_fc_rights":10.59},{"date":"2024-07-23T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.58,"statistics":{"dyr":{}},"lxr_fc_rights":10.58},{"date":"2024-07-22T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.89,"statistics":{"dyr":{}},"lxr_fc_rights":10.89},{"date":"2024-07-19T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.09,"statistics":{"dyr":{}},"lxr_fc_rights":10.09},{"date":"2024-07-18T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.05,"statistics":{"dyr":{}},"lxr_fc_rights":10.05},{"date":"2024-07-17T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.03,"statistics":{"dyr":{}},"lxr_fc_rights":10.03},{"date":"2024-07-16T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10,"statistics":{"dyr":{}},"lxr_fc_rights":10},{"date":"2024-07-15T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.15,"statistics":{"dyr":{}},"lxr_fc_rights":10.15},{"date":"2024-07-12T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.81,"statistics":{"dyr":{}},"lxr_fc_rights":10.81},{"date":"2024-07-11T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.68,"statistics":{"dyr":{}},"lxr_fc_rights":10.68},{"date":"2024-07-10T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.46,"statistics":{"dyr":{}},"lxr_fc_rights":10.46},{"date":"2024-07-09T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.69,"statistics":{"dyr":{}},"lxr_fc_rights":10.69},{"date":"2024-07-08T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.52,"statistics":{"dyr":{}},"lxr_fc_rights":10.52},{"date":"2024-07-05T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.74,"statistics":{"dyr":{}},"lxr_fc_rights":10.74},{"date":"2024-07-03T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.82,"statistics":{"dyr":{}},"lxr_fc_rights":10.82},{"date":"2024-07-02T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.67,"statistics":{"dyr":{}},"lxr_fc_rights":10.67},{"date":"2024-07-01T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.49,"statistics":{"dyr":{}},"lxr_fc_rights":10.49},{"date":"2024-06-28T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.67,"statistics":{"dyr":{}},"lxr_fc_rights":10.67},{"date":"2024-06-27T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.65,"statistics":{"dyr":{}},"lxr_fc_rights":10.65},{"date":"2024-06-26T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.78,"statistics":{"dyr":{}},"lxr_fc_rights":10.78},{"dyr":0,"sp":10.81,"stockId":100000149962000,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.81},{"dyr":0,"sp":10.9,"stockId":100000149962000,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.9},{"dyr":0,"sp":10.22,"stockId":100000149962000,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.22},{"dyr":0,"sp":10.43,"stockId":100000149962000,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.43},{"dyr":0,"sp":10.74,"stockId":100000149962000,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.74},{"dyr":0,"sp":10.99,"stockId":100000149962000,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.99},{"dyr":0,"sp":10.91,"stockId":100000149962000,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.91},{"dyr":0,"sp":11.21,"stockId":100000149962000,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.21},{"dyr":0,"sp":10.69,"stockId":100000149962000,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.69},{"dyr":0,"sp":10.69,"stockId":100000149962000,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.69},{"dyr":0,"sp":10.87,"stockId":100000149962000,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.87},{"dyr":0,"sp":10.75,"stockId":100000149962000,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.75},{"dyr":0,"sp":11.07,"stockId":100000149962000,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.07},{"dyr":0,"sp":11.01,"stockId":100000149962000,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.01},{"dyr":0,"sp":10.94,"stockId":100000149962000,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.94},{"dyr":0,"sp":11.43,"stockId":100000149962000,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.43},{"dyr":0,"sp":11.36,"stockId":100000149962000,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.36},{"dyr":0,"sp":11.84,"stockId":100000149962000,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.84},{"dyr":0,"sp":12.03,"stockId":100000149962000,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":12.03},{"dyr":0,"sp":11.72,"stockId":100000149962000,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.72},{"dyr":0,"sp":11.43,"stockId":100000149962000,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.43},{"dyr":0,"sp":11.83,"stockId":100000149962000,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.83},{"dyr":0,"sp":12.37,"stockId":100000149962000,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":12.37},{"dyr":0,"sp":12.37,"stockId":100000149962000,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":12.37},{"dyr":0,"sp":12.62,"stockId":100000149962000,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":12.62},{"dyr":0,"sp":12.93,"stockId":100000149962000,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":12.93},{"dyr":0,"sp":13.04,"stockId":100000149962000,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":13.04},{"dyr":0,"sp":13.12,"stockId":100000149962000,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":13.12},{"dyr":0,"sp":13.58,"stockId":100000149962000,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":13.58},{"dyr":0,"sp":13.65,"stockId":100000149962000,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":13.65},{"date":"2024-05-10T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.42,"statistics":{"dyr":{}},"lxr_fc_rights":13.42},{"date":"2024-05-09T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.79,"statistics":{"dyr":{}},"lxr_fc_rights":13.79},{"date":"2024-05-08T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.94,"statistics":{"dyr":{}},"lxr_fc_rights":12.94},{"date":"2024-05-07T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.8,"statistics":{"dyr":{}},"lxr_fc_rights":12.8},{"date":"2024-05-06T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.14,"statistics":{"dyr":{}},"lxr_fc_rights":13.14},{"date":"2024-05-03T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.18,"statistics":{"dyr":{}},"lxr_fc_rights":13.18},{"date":"2024-05-02T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.8,"statistics":{"dyr":{}},"lxr_fc_rights":12.8},{"date":"2024-05-01T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.88,"statistics":{"dyr":{}},"lxr_fc_rights":11.88},{"date":"2024-04-30T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.04,"statistics":{"dyr":{}},"lxr_fc_rights":12.04},{"date":"2024-04-29T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.66,"statistics":{"dyr":{}},"lxr_fc_rights":12.66},{"date":"2024-04-26T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.41,"statistics":{"dyr":{}},"lxr_fc_rights":13.41},{"date":"2024-04-25T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.35,"statistics":{"dyr":{}},"lxr_fc_rights":13.35},{"date":"2024-04-24T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.26,"statistics":{"dyr":{}},"lxr_fc_rights":12.26},{"date":"2024-04-23T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.19,"statistics":{"dyr":{}},"lxr_fc_rights":12.19},{"date":"2024-04-22T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.95,"statistics":{"dyr":{}},"lxr_fc_rights":11.95},{"date":"2024-04-19T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.43,"statistics":{"dyr":{}},"lxr_fc_rights":11.43},{"date":"2024-04-18T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.65,"statistics":{"dyr":{}},"lxr_fc_rights":11.65},{"date":"2024-04-17T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.62,"statistics":{"dyr":{}},"lxr_fc_rights":11.62},{"date":"2024-04-16T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.32,"statistics":{"dyr":{}},"lxr_fc_rights":11.32},{"date":"2024-04-15T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.76,"statistics":{"dyr":{}},"lxr_fc_rights":11.76},{"date":"2024-04-12T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.7,"statistics":{"dyr":{}},"lxr_fc_rights":11.7},{"date":"2024-04-11T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.21,"statistics":{"dyr":{}},"lxr_fc_rights":12.21},{"date":"2024-04-10T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.77,"statistics":{"dyr":{}},"lxr_fc_rights":11.77},{"date":"2024-04-09T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.4,"statistics":{"dyr":{}},"lxr_fc_rights":11.4},{"date":"2024-04-08T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.07,"statistics":{"dyr":{}},"lxr_fc_rights":11.07},{"date":"2024-04-05T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.12,"statistics":{"dyr":{}},"lxr_fc_rights":11.12},{"date":"2024-04-04T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.13,"statistics":{"dyr":{}},"lxr_fc_rights":11.13},{"date":"2024-04-03T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.44,"statistics":{"dyr":{}},"lxr_fc_rights":11.44},{"date":"2024-04-02T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.66,"statistics":{"dyr":{}},"lxr_fc_rights":11.66},{"date":"2024-04-01T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.56,"statistics":{"dyr":{}},"lxr_fc_rights":11.56},{"date":"2024-03-28T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.35,"statistics":{"dyr":{}},"lxr_fc_rights":11.35},{"date":"2024-03-27T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.26,"statistics":{"dyr":{}},"lxr_fc_rights":11.26},{"date":"2024-03-26T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.39,"statistics":{"dyr":{}},"lxr_fc_rights":11.39},{"date":"2024-03-25T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.34,"statistics":{"dyr":{}},"lxr_fc_rights":11.34},{"date":"2024-03-22T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.86,"statistics":{"dyr":{}},"lxr_fc_rights":11.86},{"date":"2024-03-21T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.13,"statistics":{"dyr":{}},"lxr_fc_rights":12.13},{"date":"2024-03-20T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.06,"statistics":{"dyr":{}},"lxr_fc_rights":12.06},{"date":"2024-03-19T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.62,"statistics":{"dyr":{}},"lxr_fc_rights":11.62},{"date":"2024-03-18T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.85,"statistics":{"dyr":{}},"lxr_fc_rights":11.85},{"date":"2024-03-15T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.02,"statistics":{"dyr":{}},"lxr_fc_rights":12.02},{"date":"2024-03-14T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.54,"statistics":{"dyr":{}},"lxr_fc_rights":12.54},{"date":"2024-03-13T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.73,"statistics":{"dyr":{}},"lxr_fc_rights":12.73},{"date":"2024-03-12T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.87,"statistics":{"dyr":{}},"lxr_fc_rights":12.87},{"date":"2024-03-11T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.49,"statistics":{"dyr":{}},"lxr_fc_rights":12.49},{"date":"2024-03-08T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.82,"statistics":{"dyr":{}},"lxr_fc_rights":11.82},{"date":"2024-03-07T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.23,"statistics":{"dyr":{}},"lxr_fc_rights":12.23},{"date":"2024-03-06T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12,"statistics":{"dyr":{}},"lxr_fc_rights":12},{"date":"2024-03-05T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.19,"statistics":{"dyr":{}},"lxr_fc_rights":13.19},{"date":"2024-03-04T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.42,"statistics":{"dyr":{}},"lxr_fc_rights":13.42},{"date":"2024-03-01T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":14.82,"statistics":{"dyr":{}},"lxr_fc_rights":14.82},{"date":"2024-02-29T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":14.73,"statistics":{"dyr":{}},"lxr_fc_rights":14.73},{"date":"2024-02-28T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":14.63,"statistics":{"dyr":{}},"lxr_fc_rights":14.63},{"date":"2024-02-27T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":15.11,"statistics":{"dyr":{}},"lxr_fc_rights":15.11},{"date":"2024-02-26T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":14.44,"statistics":{"dyr":{}},"lxr_fc_rights":14.44},{"date":"2024-02-23T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":14.21,"statistics":{"dyr":{}},"lxr_fc_rights":14.21},{"date":"2024-02-22T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.4,"statistics":{"dyr":{}},"lxr_fc_rights":13.4},{"date":"2024-02-21T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.64,"statistics":{"dyr":{}},"lxr_fc_rights":13.64},{"date":"2024-02-20T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.72,"statistics":{"dyr":{}},"lxr_fc_rights":13.72},{"date":"2024-02-16T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":14.17,"statistics":{"dyr":{}},"lxr_fc_rights":14.17},{"date":"2024-02-15T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":14.64,"statistics":{"dyr":{}},"lxr_fc_rights":14.64},{"date":"2024-02-14T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":15.24,"statistics":{"dyr":{}},"lxr_fc_rights":15.24},{"date":"2024-02-13T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":14.28,"statistics":{"dyr":{}},"lxr_fc_rights":14.28},{"date":"2024-02-12T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":14.36,"statistics":{"dyr":{}},"lxr_fc_rights":14.36},{"date":"2024-02-09T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.59,"statistics":{"dyr":{}},"lxr_fc_rights":13.59},{"date":"2024-02-08T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.21,"statistics":{"dyr":{}},"lxr_fc_rights":13.21},{"date":"2024-02-07T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.04,"statistics":{"dyr":{}},"lxr_fc_rights":12.04},{"date":"2024-02-06T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.18,"statistics":{"dyr":{}},"lxr_fc_rights":12.18},{"date":"2024-02-05T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.25,"statistics":{"dyr":{}},"lxr_fc_rights":11.25},{"date":"2024-02-02T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.11,"statistics":{"dyr":{}},"lxr_fc_rights":11.11},{"date":"2024-02-01T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.94,"statistics":{"dyr":{}},"lxr_fc_rights":10.94},{"date":"2024-01-31T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.64,"statistics":{"dyr":{}},"lxr_fc_rights":10.64},{"date":"2024-01-30T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.76,"statistics":{"dyr":{}},"lxr_fc_rights":10.76},{"date":"2024-01-29T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.7,"statistics":{"dyr":{}},"lxr_fc_rights":10.7},{"date":"2024-01-26T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.75,"statistics":{"dyr":{}},"lxr_fc_rights":11.75},{"date":"2024-01-25T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.94,"statistics":{"dyr":{}},"lxr_fc_rights":11.94},{"date":"2024-01-24T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.3,"statistics":{"dyr":{}},"lxr_fc_rights":11.3},{"date":"2024-01-23T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.89,"statistics":{"dyr":{}},"lxr_fc_rights":10.89},{"date":"2024-01-22T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.65,"statistics":{"dyr":{}},"lxr_fc_rights":10.65},{"date":"2024-01-19T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.12,"statistics":{"dyr":{}},"lxr_fc_rights":11.12},{"date":"2024-01-18T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.27,"statistics":{"dyr":{}},"lxr_fc_rights":11.27},{"date":"2024-01-17T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.3,"statistics":{"dyr":{}},"lxr_fc_rights":11.3},{"date":"2024-01-16T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.79,"statistics":{"dyr":{}},"lxr_fc_rights":11.79},{"date":"2024-01-12T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.11,"statistics":{"dyr":{}},"lxr_fc_rights":12.11},{"date":"2024-01-11T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.14,"statistics":{"dyr":{}},"lxr_fc_rights":12.14},{"date":"2024-01-10T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.66,"statistics":{"dyr":{}},"lxr_fc_rights":11.66},{"date":"2024-01-09T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.07,"statistics":{"dyr":{}},"lxr_fc_rights":12.07},{"date":"2024-01-08T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.88,"statistics":{"dyr":{}},"lxr_fc_rights":11.88},{"date":"2024-01-05T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.64,"statistics":{"dyr":{}},"lxr_fc_rights":12.64},{"date":"2024-01-04T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.59,"statistics":{"dyr":{}},"lxr_fc_rights":12.59},{"date":"2024-01-03T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.37,"statistics":{"dyr":{}},"lxr_fc_rights":12.37},{"date":"2024-01-02T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.79,"statistics":{"dyr":{}},"lxr_fc_rights":11.79},{"date":"2023-12-29T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.63,"statistics":{"dyr":{}},"lxr_fc_rights":12.63},{"date":"2023-12-28T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.8,"statistics":{"dyr":{}},"lxr_fc_rights":11.8},{"date":"2023-12-27T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.81,"statistics":{"dyr":{}},"lxr_fc_rights":11.81},{"date":"2023-12-26T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.96,"statistics":{"dyr":{}},"lxr_fc_rights":11.96},{"date":"2023-12-22T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.09,"statistics":{"dyr":{}},"lxr_fc_rights":12.09},{"date":"2023-12-21T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.56,"statistics":{"dyr":{}},"lxr_fc_rights":12.56},{"date":"2023-12-20T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.18,"statistics":{"dyr":{}},"lxr_fc_rights":12.18},{"date":"2023-12-19T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.45,"statistics":{"dyr":{}},"lxr_fc_rights":12.45},{"date":"2023-12-18T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.29,"statistics":{"dyr":{}},"lxr_fc_rights":12.29},{"date":"2023-12-15T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.85,"statistics":{"dyr":{}},"lxr_fc_rights":12.85},{"date":"2023-12-14T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":13.1,"statistics":{"dyr":{}},"lxr_fc_rights":13.1},{"date":"2023-12-13T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.45,"statistics":{"dyr":{}},"lxr_fc_rights":12.45},{"date":"2023-12-12T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.17,"statistics":{"dyr":{}},"lxr_fc_rights":12.17},{"date":"2023-12-11T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.65,"statistics":{"dyr":{}},"lxr_fc_rights":11.65},{"date":"2023-12-08T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.14,"statistics":{"dyr":{}},"lxr_fc_rights":11.14},{"date":"2023-12-07T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.24,"statistics":{"dyr":{}},"lxr_fc_rights":11.24},{"date":"2023-12-06T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.15,"statistics":{"dyr":{}},"lxr_fc_rights":11.15},{"date":"2023-12-05T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.27,"statistics":{"dyr":{}},"lxr_fc_rights":11.27},{"date":"2023-12-04T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.57,"statistics":{"dyr":{}},"lxr_fc_rights":11.57},{"date":"2023-12-01T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.21,"statistics":{"dyr":{}},"lxr_fc_rights":12.21},{"date":"2023-11-30T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12.53,"statistics":{"dyr":{}},"lxr_fc_rights":12.53},{"date":"2023-11-29T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":12,"statistics":{"dyr":{}},"lxr_fc_rights":12},{"date":"2023-11-28T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.4,"statistics":{"dyr":{}},"lxr_fc_rights":11.4},{"date":"2023-11-27T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.9,"statistics":{"dyr":{}},"lxr_fc_rights":10.9},{"date":"2023-11-24T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":11.39,"statistics":{"dyr":{}},"lxr_fc_rights":11.39},{"date":"2023-11-22T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.85,"statistics":{"dyr":{}},"lxr_fc_rights":9.85},{"date":"2023-11-21T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.7,"statistics":{"dyr":{}},"lxr_fc_rights":9.7},{"date":"2023-11-20T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.86,"statistics":{"dyr":{}},"lxr_fc_rights":9.86},{"date":"2023-11-17T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.5,"statistics":{"dyr":{}},"lxr_fc_rights":9.5},{"date":"2023-11-16T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.5,"statistics":{"dyr":{}},"lxr_fc_rights":9.5},{"date":"2023-11-15T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.61,"statistics":{"dyr":{}},"lxr_fc_rights":9.61},{"date":"2023-11-14T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.47,"statistics":{"dyr":{}},"lxr_fc_rights":9.47},{"date":"2023-11-13T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.64,"statistics":{"dyr":{}},"lxr_fc_rights":9.64},{"date":"2023-11-10T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.4,"statistics":{"dyr":{}},"lxr_fc_rights":9.4},{"date":"2023-11-09T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.26,"statistics":{"dyr":{}},"lxr_fc_rights":9.26},{"date":"2023-11-08T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.49,"statistics":{"dyr":{}},"lxr_fc_rights":9.49},{"date":"2023-11-07T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.44,"statistics":{"dyr":{}},"lxr_fc_rights":9.44},{"date":"2023-11-06T05:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.14,"statistics":{"dyr":{}},"lxr_fc_rights":9.14},{"date":"2023-11-03T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.1,"statistics":{"dyr":{}},"lxr_fc_rights":9.1},{"date":"2023-11-02T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.59,"statistics":{"dyr":{}},"lxr_fc_rights":8.59},{"date":"2023-11-01T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.53,"statistics":{"dyr":{}},"lxr_fc_rights":8.53},{"date":"2023-10-31T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.77,"statistics":{"dyr":{}},"lxr_fc_rights":8.77},{"date":"2023-10-30T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.98,"statistics":{"dyr":{}},"lxr_fc_rights":8.98},{"date":"2023-10-27T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.24,"statistics":{"dyr":{}},"lxr_fc_rights":9.24},{"date":"2023-10-26T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.7,"statistics":{"dyr":{}},"lxr_fc_rights":9.7},{"date":"2023-10-25T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.23,"statistics":{"dyr":{}},"lxr_fc_rights":10.23},{"date":"2023-10-24T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":10.17,"statistics":{"dyr":{}},"lxr_fc_rights":10.17},{"date":"2023-10-23T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.61,"statistics":{"dyr":{}},"lxr_fc_rights":9.61},{"date":"2023-10-20T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.34,"statistics":{"dyr":{}},"lxr_fc_rights":9.34},{"date":"2023-10-19T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.39,"statistics":{"dyr":{}},"lxr_fc_rights":9.39},{"date":"2023-10-18T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.42,"statistics":{"dyr":{}},"lxr_fc_rights":9.42},{"date":"2023-10-17T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.45,"statistics":{"dyr":{}},"lxr_fc_rights":9.45},{"date":"2023-10-16T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.51,"statistics":{"dyr":{}},"lxr_fc_rights":9.51},{"date":"2023-10-13T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.91,"statistics":{"dyr":{}},"lxr_fc_rights":8.91},{"date":"2023-10-12T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.69,"statistics":{"dyr":{}},"lxr_fc_rights":8.69},{"date":"2023-10-11T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.37,"statistics":{"dyr":{}},"lxr_fc_rights":9.37},{"date":"2023-10-10T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.56,"statistics":{"dyr":{}},"lxr_fc_rights":9.56},{"date":"2023-10-09T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9,"statistics":{"dyr":{}},"lxr_fc_rights":9},{"date":"2023-10-06T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9,"statistics":{"dyr":{}},"lxr_fc_rights":9},{"date":"2023-10-05T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.81,"statistics":{"dyr":{}},"lxr_fc_rights":8.81},{"date":"2023-10-04T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.71,"statistics":{"dyr":{}},"lxr_fc_rights":8.71},{"date":"2023-10-03T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.74,"statistics":{"dyr":{}},"lxr_fc_rights":8.74},{"date":"2023-10-02T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.12,"statistics":{"dyr":{}},"lxr_fc_rights":9.12},{"date":"2023-09-29T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":9.11,"statistics":{"dyr":{}},"lxr_fc_rights":9.11},{"date":"2023-09-28T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.99,"statistics":{"dyr":{}},"lxr_fc_rights":8.99},{"date":"2023-09-27T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.91,"statistics":{"dyr":{}},"lxr_fc_rights":8.91},{"date":"2023-09-26T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.93,"statistics":{"dyr":{}},"lxr_fc_rights":7.93},{"date":"2023-09-25T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.39,"statistics":{"dyr":{}},"lxr_fc_rights":7.39},{"date":"2023-09-22T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.23,"statistics":{"dyr":{}},"lxr_fc_rights":7.23},{"date":"2023-09-21T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.03,"statistics":{"dyr":{}},"lxr_fc_rights":7.03},{"date":"2023-09-20T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.21,"statistics":{"dyr":{}},"lxr_fc_rights":7.21},{"date":"2023-09-19T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.39,"statistics":{"dyr":{}},"lxr_fc_rights":7.39},{"date":"2023-09-18T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.52,"statistics":{"dyr":{}},"lxr_fc_rights":7.52},{"date":"2023-09-15T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.24,"statistics":{"dyr":{}},"lxr_fc_rights":7.24},{"date":"2023-09-14T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.4,"statistics":{"dyr":{}},"lxr_fc_rights":7.4},{"date":"2023-09-13T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.3,"statistics":{"dyr":{}},"lxr_fc_rights":7.3},{"date":"2023-09-12T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.29,"statistics":{"dyr":{}},"lxr_fc_rights":7.29},{"date":"2023-09-11T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.58,"statistics":{"dyr":{}},"lxr_fc_rights":7.58},{"date":"2023-09-08T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.19,"statistics":{"dyr":{}},"lxr_fc_rights":7.19},{"date":"2023-09-07T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.13,"statistics":{"dyr":{}},"lxr_fc_rights":7.13},{"date":"2023-09-06T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.41,"statistics":{"dyr":{}},"lxr_fc_rights":7.41},{"date":"2023-09-05T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.25,"statistics":{"dyr":{}},"lxr_fc_rights":7.25},{"date":"2023-09-01T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.47,"statistics":{"dyr":{}},"lxr_fc_rights":7.47},{"date":"2023-08-31T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.05,"statistics":{"dyr":{}},"lxr_fc_rights":7.05},{"date":"2023-08-30T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.16,"statistics":{"dyr":{}},"lxr_fc_rights":7.16},{"date":"2023-08-29T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.16,"statistics":{"dyr":{}},"lxr_fc_rights":7.16},{"date":"2023-08-28T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":6.81,"statistics":{"dyr":{}},"lxr_fc_rights":6.81},{"date":"2023-08-25T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":6.71,"statistics":{"dyr":{}},"lxr_fc_rights":6.71},{"date":"2023-08-24T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":6.78,"statistics":{"dyr":{}},"lxr_fc_rights":6.78},{"date":"2023-08-23T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":6.75,"statistics":{"dyr":{}},"lxr_fc_rights":6.75},{"date":"2023-08-22T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":6.68,"statistics":{"dyr":{}},"lxr_fc_rights":6.68},{"date":"2023-08-21T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":6.56,"statistics":{"dyr":{}},"lxr_fc_rights":6.56},{"date":"2023-08-18T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":6.67,"statistics":{"dyr":{}},"lxr_fc_rights":6.67},{"date":"2023-08-17T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":6.76,"statistics":{"dyr":{}},"lxr_fc_rights":6.76},{"date":"2023-08-16T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":6.64,"statistics":{"dyr":{}},"lxr_fc_rights":6.64},{"date":"2023-08-15T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":6.71,"statistics":{"dyr":{}},"lxr_fc_rights":6.71},{"date":"2023-08-14T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":6.81,"statistics":{"dyr":{}},"lxr_fc_rights":6.81},{"date":"2023-08-11T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":6.85,"statistics":{"dyr":{}},"lxr_fc_rights":6.85},{"date":"2023-08-10T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.08,"statistics":{"dyr":{}},"lxr_fc_rights":7.08},{"date":"2023-08-09T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":6.87,"statistics":{"dyr":{}},"lxr_fc_rights":6.87},{"date":"2023-08-08T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":6.9,"statistics":{"dyr":{}},"lxr_fc_rights":6.9},{"date":"2023-08-07T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.23,"statistics":{"dyr":{}},"lxr_fc_rights":7.23},{"date":"2023-08-04T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.56,"statistics":{"dyr":{}},"lxr_fc_rights":7.56},{"date":"2023-08-03T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.65,"statistics":{"dyr":{}},"lxr_fc_rights":7.65},{"date":"2023-08-02T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.37,"statistics":{"dyr":{}},"lxr_fc_rights":7.37},{"date":"2023-08-01T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":7.85,"statistics":{"dyr":{}},"lxr_fc_rights":7.85},{"date":"2023-07-31T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8.18,"statistics":{"dyr":{}},"lxr_fc_rights":8.18},{"date":"2023-07-28T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":8,"statistics":{"dyr":{}},"lxr_fc_rights":8},{"date":"2023-07-27T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":6.43,"statistics":{"dyr":{}},"lxr_fc_rights":6.43},{"date":"2023-07-26T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":6.6,"statistics":{"dyr":{}},"lxr_fc_rights":6.6},{"date":"2023-07-25T04:00:00.000Z","stockId":100000149962000,"dyr":0,"sp":6.42,"statistics":{"dyr":{}},"lxr_fc_rights":6.42}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":100000149962000,"date":"2026-02-28T05:00:00.000Z","reportDate":"2026-06-12T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-02-28T05:00:00.000Z","stockId":100000149962000,"reportDate":"2025-06-16T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-02-28T05:00:00.000Z","stockId":100000149962000,"reportDate":"2024-05-31T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-24T04:00:00.000Z","minvd":"2026-07-24T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}