window.pageData = {"year":3,"startDate":"2023-04-15T03:44:31.298Z","endDate":"2026-04-15T03:44:31.297Z","daysSpan":20,"stock":{"_id":100000147729400,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"ST","exchange":"nyse","name":"森萨塔科技","ipoDate":"2010-03-11T05:00:00.000Z","tickerId":147729400,"fiscalYearEnd":"12/31","followedNum":325,"blackenedNum":3,"website":"http://www.sensata.com","currency":"USD","pinyin":"sstkj","belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000147729400,"type":"tr_dri","cagr_p_r_fs":0.0506625963388343,"cagr_p_r_fys":0.18562888274108458,"cagr_p_r_y1":0.9819906743764217,"cagr_p_r_y10":0.004653452156099691,"cagr_p_r_y3":-0.05001409921786293,"cagr_p_r_y5":-0.06637632199303456,"cagr_p_r_d30":0.1479428071199298,"cagr_p_r_d60":0.06670281995661576,"cagr_p_r_d90":0.12641511148546547,"last_data_date":"2026-04-14T04:00:00.000Z","period_date":"2010-03-11T05:00:00.000Z","cagr_p_r_d14":0.1169789892106754,"cagr_p_r_d7":0.12432123463846789}},"priceMetrics":{"pe_ttm":183.25092846517572,"pb":2.072226459564712,"dyr":0.00914257769120999,"mc":5735754060.96,"sp":39.34},"staticDividendYieldRatio":0.012203173269999822},"volatilityList":[{"date":"2026-04-14T04:00:00.000Z","value":0.4568187243652104},{"date":"2026-04-13T04:00:00.000Z","value":0.4593067139246594},{"date":"2026-04-10T04:00:00.000Z","value":0.4595370025143256},{"date":"2026-04-09T04:00:00.000Z","value":0.47887711976695835},{"date":"2026-04-08T04:00:00.000Z","value":0.49892979681816685},{"date":"2026-04-07T04:00:00.000Z","value":0.4460106358835872},{"date":"2026-04-06T04:00:00.000Z","value":0.44599337151224305},{"date":"2026-04-02T04:00:00.000Z","value":0.46788985313605524},{"date":"2026-04-01T04:00:00.000Z","value":0.47012421181942426},{"date":"2026-03-31T04:00:00.000Z","value":0.47153120776998764},{"date":"2026-03-30T04:00:00.000Z","value":0.45014406833643855},{"date":"2026-03-27T04:00:00.000Z","value":0.43092641396775894},{"date":"2026-03-26T04:00:00.000Z","value":0.4260875438481722},{"date":"2026-03-25T04:00:00.000Z","value":0.419105935954396},{"date":"2026-03-24T04:00:00.000Z","value":0.4206113573336689},{"date":"2026-03-23T04:00:00.000Z","value":0.40126733281025523},{"date":"2026-03-20T04:00:00.000Z","value":0.3791018423269494},{"date":"2026-03-19T04:00:00.000Z","value":0.43994331792895197},{"date":"2026-03-18T04:00:00.000Z","value":0.4413018550658889},{"date":"2026-03-17T04:00:00.000Z","value":0.43869262841341217},{"date":"2026-03-16T04:00:00.000Z","value":0.4331784208420411},{"date":"2026-03-13T04:00:00.000Z","value":0.4420535678265009},{"date":"2026-03-12T04:00:00.000Z","value":0.4526498812944178},{"date":"2026-03-11T04:00:00.000Z","value":0.4543912988522319},{"date":"2026-03-10T04:00:00.000Z","value":0.40686449733904445},{"date":"2026-03-09T04:00:00.000Z","value":0.4039793175936283},{"date":"2026-03-06T05:00:00.000Z","value":0.40842999387466017},{"date":"2026-03-05T05:00:00.000Z","value":0.39226715164774506},{"date":"2026-03-04T05:00:00.000Z","value":0.3944600420881203},{"date":"2026-03-03T05:00:00.000Z","value":0.3934809244638396},{"date":"2026-03-02T05:00:00.000Z","value":0.37126187758336765},{"date":"2026-02-27T05:00:00.000Z","value":0.3693109942804243},{"date":"2026-02-26T05:00:00.000Z","value":0.37007185458234787},{"date":"2026-02-25T05:00:00.000Z","value":0.3822716718337988},{"date":"2026-02-24T05:00:00.000Z","value":0.3774191212226616},{"date":"2026-02-23T05:00:00.000Z","value":0.36125875667841706},{"date":"2026-02-20T05:00:00.000Z","value":0.351421622819223},{"date":"2026-02-19T05:00:00.000Z","value":0.2860017987935604},{"date":"2026-02-18T05:00:00.000Z","value":0.3088530672585319},{"date":"2026-02-17T05:00:00.000Z","value":0.3263842820028411},{"date":"2026-02-13T05:00:00.000Z","value":0.3272564748404242},{"date":"2026-02-12T05:00:00.000Z","value":0.320032645818984},{"date":"2026-02-11T05:00:00.000Z","value":0.298669826050844},{"date":"2026-02-10T05:00:00.000Z","value":0.28613291010700675},{"date":"2026-02-09T05:00:00.000Z","value":0.30392494678080406},{"date":"2026-02-06T05:00:00.000Z","value":0.30659486560240734},{"date":"2026-02-05T05:00:00.000Z","value":0.3163661587142501},{"date":"2026-02-04T05:00:00.000Z","value":0.35406134501712055},{"date":"2026-02-03T05:00:00.000Z","value":0.3545668840896154},{"date":"2026-02-02T05:00:00.000Z","value":0.35498137208311326},{"date":"2026-01-30T05:00:00.000Z","value":0.37984276604137635},{"date":"2026-01-29T05:00:00.000Z","value":0.37790323728724196},{"date":"2026-01-28T05:00:00.000Z","value":0.37551362908361785},{"date":"2026-01-27T05:00:00.000Z","value":0.36600441105421444},{"date":"2026-01-26T05:00:00.000Z","value":0.3653119925012438},{"date":"2026-01-23T05:00:00.000Z","value":0.36297757218868953},{"date":"2026-01-22T05:00:00.000Z","value":0.34935934210837843},{"date":"2026-01-21T05:00:00.000Z","value":0.3492712167269818},{"date":"2026-01-20T05:00:00.000Z","value":0.33003512335790636},{"date":"2026-01-16T05:00:00.000Z","value":0.31229782899869746},{"date":"2026-01-15T05:00:00.000Z","value":0.3263921864070467},{"date":"2026-01-14T05:00:00.000Z","value":0.33228339260725737},{"date":"2026-01-13T05:00:00.000Z","value":0.3335694304395359},{"date":"2026-01-12T05:00:00.000Z","value":0.35197793246881487},{"date":"2026-01-09T05:00:00.000Z","value":0.3395507999382083},{"date":"2026-01-08T05:00:00.000Z","value":0.3806273135826898},{"date":"2026-01-07T05:00:00.000Z","value":0.3747808593466352},{"date":"2026-01-06T05:00:00.000Z","value":0.33050968721928015},{"date":"2026-01-05T05:00:00.000Z","value":0.3250683287168416},{"date":"2026-01-02T05:00:00.000Z","value":0.32505256515116215},{"date":"2025-12-31T05:00:00.000Z","value":0.2898174491552811},{"date":"2025-12-30T05:00:00.000Z","value":0.29082946555292},{"date":"2025-12-29T05:00:00.000Z","value":0.29248199713213746},{"date":"2025-12-26T05:00:00.000Z","value":0.28951514182710686},{"date":"2025-12-24T05:00:00.000Z","value":0.2890041659380972},{"date":"2025-12-23T05:00:00.000Z","value":0.29607007184020484},{"date":"2025-12-22T05:00:00.000Z","value":0.2983910037731691},{"date":"2025-12-19T05:00:00.000Z","value":0.35018214103114803},{"date":"2025-12-18T05:00:00.000Z","value":0.35371422604552566},{"date":"2025-12-17T05:00:00.000Z","value":0.3545759093999507},{"date":"2025-12-16T05:00:00.000Z","value":0.3356286108831764},{"date":"2025-12-15T05:00:00.000Z","value":0.369830397032857},{"date":"2025-12-12T05:00:00.000Z","value":0.3737142547067535},{"date":"2025-12-11T05:00:00.000Z","value":0.3829209693218611},{"date":"2025-12-10T05:00:00.000Z","value":0.38180351437601756},{"date":"2025-12-09T05:00:00.000Z","value":0.34797482003964303},{"date":"2025-12-08T05:00:00.000Z","value":0.3443243912410176},{"date":"2025-12-05T05:00:00.000Z","value":0.3449398656451236},{"date":"2025-12-04T05:00:00.000Z","value":0.36776303642958985},{"date":"2025-12-03T05:00:00.000Z","value":0.377778196329713},{"date":"2025-12-02T05:00:00.000Z","value":0.39063911674928053},{"date":"2025-12-01T05:00:00.000Z","value":0.38927302720736984},{"date":"2025-11-28T05:00:00.000Z","value":0.39367939353361964},{"date":"2025-11-26T05:00:00.000Z","value":0.3919431729283802},{"date":"2025-11-25T05:00:00.000Z","value":0.44229850878529897},{"date":"2025-11-24T05:00:00.000Z","value":0.4443252702123446},{"date":"2025-11-21T05:00:00.000Z","value":0.4356568864630273},{"date":"2025-11-20T05:00:00.000Z","value":0.37373497526167154},{"date":"2025-11-19T05:00:00.000Z","value":0.38447973772169963},{"date":"2025-11-18T05:00:00.000Z","value":0.3914754351128853},{"date":"2025-11-17T05:00:00.000Z","value":0.40176403499462954},{"date":"2025-11-14T05:00:00.000Z","value":0.3840357663852809},{"date":"2025-11-13T05:00:00.000Z","value":0.38554583061009573},{"date":"2025-11-12T05:00:00.000Z","value":0.3581392659272495},{"date":"2025-11-11T05:00:00.000Z","value":0.3674766963889009},{"date":"2025-11-10T05:00:00.000Z","value":0.37296201426534853},{"date":"2025-11-07T05:00:00.000Z","value":0.41112218584959676},{"date":"2025-11-06T05:00:00.000Z","value":0.5076211597092759},{"date":"2025-11-05T05:00:00.000Z","value":0.49432226326571455},{"date":"2025-11-04T05:00:00.000Z","value":0.499167762691174},{"date":"2025-11-03T05:00:00.000Z","value":0.48939799739790246},{"date":"2025-10-31T04:00:00.000Z","value":0.48939799739790246},{"date":"2025-10-30T04:00:00.000Z","value":0.48466955878385265},{"date":"2025-10-29T04:00:00.000Z","value":0.48366878708262234},{"date":"2025-10-28T04:00:00.000Z","value":0.4408648279311486},{"date":"2025-10-27T04:00:00.000Z","value":0.43122759748071504},{"date":"2025-10-24T04:00:00.000Z","value":0.4296929885795447},{"date":"2025-10-23T04:00:00.000Z","value":0.42859776621889706},{"date":"2025-10-22T04:00:00.000Z","value":0.4347595168887449},{"date":"2025-10-21T04:00:00.000Z","value":0.4243890821162803},{"date":"2025-10-20T04:00:00.000Z","value":0.4260041396298069},{"date":"2025-10-17T04:00:00.000Z","value":0.4218741473547226},{"date":"2025-10-16T04:00:00.000Z","value":0.42168838430083383},{"date":"2025-10-15T04:00:00.000Z","value":0.4294589856555241},{"date":"2025-10-14T04:00:00.000Z","value":0.42384063074584327},{"date":"2025-10-13T04:00:00.000Z","value":0.41758609760824017},{"date":"2025-10-10T04:00:00.000Z","value":0.3789039683849462},{"date":"2025-10-09T04:00:00.000Z","value":0.2657252541312202},{"date":"2025-10-08T04:00:00.000Z","value":0.27778298275192953},{"date":"2025-10-07T04:00:00.000Z","value":0.24891567621031932},{"date":"2025-10-06T04:00:00.000Z","value":0.24437722959335248},{"date":"2025-10-03T04:00:00.000Z","value":0.24433561675468976},{"date":"2025-10-02T04:00:00.000Z","value":0.2389227573766625},{"date":"2025-10-01T04:00:00.000Z","value":0.244715718121171},{"date":"2025-09-30T04:00:00.000Z","value":0.24455797758950767},{"date":"2025-09-29T04:00:00.000Z","value":0.24857106401489712},{"date":"2025-09-26T04:00:00.000Z","value":0.25756098488691814},{"date":"2025-09-25T04:00:00.000Z","value":0.24567264548965292},{"date":"2025-09-24T04:00:00.000Z","value":0.2451322213376721},{"date":"2025-09-23T04:00:00.000Z","value":0.2450528317848903},{"date":"2025-09-22T04:00:00.000Z","value":0.23932055417403422},{"date":"2025-09-19T04:00:00.000Z","value":0.3516895882988257},{"date":"2025-09-18T04:00:00.000Z","value":0.3501036590211433},{"date":"2025-09-17T04:00:00.000Z","value":0.34316734032545876},{"date":"2025-09-16T04:00:00.000Z","value":0.3382147555625757},{"date":"2025-09-15T04:00:00.000Z","value":0.34307278402455266},{"date":"2025-09-12T04:00:00.000Z","value":0.3421243859911308},{"date":"2025-09-11T04:00:00.000Z","value":0.33426076266560784},{"date":"2025-09-10T04:00:00.000Z","value":0.3922412109706428},{"date":"2025-09-09T04:00:00.000Z","value":0.44113287973955334},{"date":"2025-09-08T04:00:00.000Z","value":0.43852539184749956},{"date":"2025-09-05T04:00:00.000Z","value":0.4381998423729762},{"date":"2025-09-04T04:00:00.000Z","value":0.43669559920246764},{"date":"2025-09-03T04:00:00.000Z","value":0.4412736492368228},{"date":"2025-09-02T04:00:00.000Z","value":0.4430115537246371},{"date":"2025-08-29T04:00:00.000Z","value":0.43674980906080835},{"date":"2025-08-28T04:00:00.000Z","value":0.43818793547783064},{"date":"2025-08-27T04:00:00.000Z","value":0.4449418348192048},{"date":"2025-08-26T04:00:00.000Z","value":0.46483008250611474},{"date":"2025-08-25T04:00:00.000Z","value":0.4675398913404568},{"date":"2025-08-22T04:00:00.000Z","value":0.4661861301052675},{"date":"2025-08-21T04:00:00.000Z","value":0.3921589357990247},{"date":"2025-08-20T04:00:00.000Z","value":0.39244025781323233},{"date":"2025-08-19T04:00:00.000Z","value":0.40427771799258294},{"date":"2025-08-18T04:00:00.000Z","value":0.4103185491975457},{"date":"2025-08-15T04:00:00.000Z","value":0.40706139866824276},{"date":"2025-08-14T04:00:00.000Z","value":0.4000077178546784},{"date":"2025-08-13T04:00:00.000Z","value":0.39331249126282475},{"date":"2025-08-12T04:00:00.000Z","value":0.33087234067807225},{"date":"2025-08-11T04:00:00.000Z","value":0.2560682844185144},{"date":"2025-08-08T04:00:00.000Z","value":0.2572684289119977},{"date":"2025-08-07T04:00:00.000Z","value":0.2567124401802479},{"date":"2025-08-06T04:00:00.000Z","value":0.259285452098366},{"date":"2025-08-05T04:00:00.000Z","value":0.256720006774474},{"date":"2025-08-04T04:00:00.000Z","value":0.2642686701773439},{"date":"2025-08-01T04:00:00.000Z","value":0.2692545897039199},{"date":"2025-07-31T04:00:00.000Z","value":0.2558594637410686},{"date":"2025-07-30T04:00:00.000Z","value":0.27305960969957366},{"date":"2025-07-29T04:00:00.000Z","value":0.2579362989961834},{"date":"2025-07-28T04:00:00.000Z","value":0.2499466900520962},{"date":"2025-07-25T04:00:00.000Z","value":0.2509482453871287},{"date":"2025-07-24T04:00:00.000Z","value":0.2655460548444183},{"date":"2025-07-23T04:00:00.000Z","value":0.2532884914906037},{"date":"2025-07-22T04:00:00.000Z","value":0.24017526388911029},{"date":"2025-07-21T04:00:00.000Z","value":0.23452231279098484},{"date":"2025-07-18T04:00:00.000Z","value":0.23290818901857668},{"date":"2025-07-17T04:00:00.000Z","value":0.23630346792911452},{"date":"2025-07-16T04:00:00.000Z","value":0.2612817527570508},{"date":"2025-07-15T04:00:00.000Z","value":0.2864470415558002},{"date":"2025-07-14T04:00:00.000Z","value":0.3296549612952633},{"date":"2025-07-11T04:00:00.000Z","value":0.32405745957357296},{"date":"2025-07-10T04:00:00.000Z","value":0.3196694035486282},{"date":"2025-07-09T04:00:00.000Z","value":0.3232327371984602},{"date":"2025-07-08T04:00:00.000Z","value":0.3297615846597915},{"date":"2025-07-07T04:00:00.000Z","value":0.3311203923294608},{"date":"2025-07-03T04:00:00.000Z","value":0.31630581010692926},{"date":"2025-07-02T04:00:00.000Z","value":0.31697957054963294},{"date":"2025-07-01T04:00:00.000Z","value":0.3179516300245335},{"date":"2025-06-30T04:00:00.000Z","value":0.317118112336395},{"date":"2025-06-27T04:00:00.000Z","value":0.34369265690075357},{"date":"2025-06-26T04:00:00.000Z","value":0.3465593951484623},{"date":"2025-06-25T04:00:00.000Z","value":0.3363432150961925},{"date":"2025-06-24T04:00:00.000Z","value":0.35712538459176646},{"date":"2025-06-23T04:00:00.000Z","value":0.36344871556544806},{"date":"2025-06-20T04:00:00.000Z","value":0.36342780349966247},{"date":"2025-06-18T04:00:00.000Z","value":0.41170133486457633},{"date":"2025-06-17T04:00:00.000Z","value":0.4083412882720686},{"date":"2025-06-16T04:00:00.000Z","value":0.4025683054779868},{"date":"2025-06-13T04:00:00.000Z","value":0.3810234452705039},{"date":"2025-06-12T04:00:00.000Z","value":0.34808104535865086},{"date":"2025-06-11T04:00:00.000Z","value":0.3535772125214329},{"date":"2025-06-10T04:00:00.000Z","value":0.3578765293485468},{"date":"2025-06-09T04:00:00.000Z","value":0.4498710568491217},{"date":"2025-06-06T04:00:00.000Z","value":0.6287237049638145},{"date":"2025-06-05T04:00:00.000Z","value":0.6342701887302016},{"date":"2025-06-04T04:00:00.000Z","value":0.6329083130613617},{"date":"2025-06-03T04:00:00.000Z","value":0.6391308424122109},{"date":"2025-06-02T04:00:00.000Z","value":0.6350581848810727},{"date":"2025-05-30T04:00:00.000Z","value":0.6352689264194558},{"date":"2025-05-29T04:00:00.000Z","value":0.6192829758931067},{"date":"2025-05-28T04:00:00.000Z","value":0.6192621962028163},{"date":"2025-05-27T04:00:00.000Z","value":0.6200494361485254},{"date":"2025-05-23T04:00:00.000Z","value":0.6107339051981986},{"date":"2025-05-22T04:00:00.000Z","value":0.6122081480756144},{"date":"2025-05-21T04:00:00.000Z","value":0.6520618399426303},{"date":"2025-05-20T04:00:00.000Z","value":0.6117025309673176},{"date":"2025-05-19T04:00:00.000Z","value":0.6153468378128598},{"date":"2025-05-16T04:00:00.000Z","value":0.6257496275947508},{"date":"2025-05-15T04:00:00.000Z","value":0.6202684021280073},{"date":"2025-05-14T04:00:00.000Z","value":0.6316930189688007},{"date":"2025-05-13T04:00:00.000Z","value":0.6292958700971893},{"date":"2025-05-12T04:00:00.000Z","value":0.6293847339063219},{"date":"2025-05-09T04:00:00.000Z","value":0.5854610044243758},{"date":"2025-05-08T04:00:00.000Z","value":0.48573312109063227},{"date":"2025-05-07T04:00:00.000Z","value":0.7490956042881205},{"date":"2025-05-06T04:00:00.000Z","value":0.797213390078034},{"date":"2025-05-05T04:00:00.000Z","value":0.7928120622185142},{"date":"2025-05-02T04:00:00.000Z","value":0.8499401346330734},{"date":"2025-05-01T04:00:00.000Z","value":1.0976369673080104},{"date":"2025-04-30T04:00:00.000Z","value":1.1004748288977368},{"date":"2025-04-29T04:00:00.000Z","value":1.1002465072127388},{"date":"2025-04-28T04:00:00.000Z","value":1.1009604802023636},{"date":"2025-04-25T04:00:00.000Z","value":1.1121835329295127},{"date":"2025-04-24T04:00:00.000Z","value":1.1210147318401544},{"date":"2025-04-23T04:00:00.000Z","value":1.0753789448489122},{"date":"2025-04-22T04:00:00.000Z","value":1.0654826513318112},{"date":"2025-04-21T04:00:00.000Z","value":1.0573871263880414},{"date":"2025-04-17T04:00:00.000Z","value":1.056848527148431},{"date":"2025-04-16T04:00:00.000Z","value":1.05098774482133},{"date":"2025-04-15T04:00:00.000Z","value":1.0538678322929909},{"date":"2025-04-14T04:00:00.000Z","value":1.0560723836833643},{"date":"2025-04-11T04:00:00.000Z","value":1.0555059593409086},{"date":"2025-04-10T04:00:00.000Z","value":1.0638503540850968},{"date":"2025-04-09T04:00:00.000Z","value":1.0430253279172679},{"date":"2025-04-08T04:00:00.000Z","value":0.8027300139567557},{"date":"2025-04-07T04:00:00.000Z","value":0.7854120153435541},{"date":"2025-04-04T04:00:00.000Z","value":0.7776368100893521},{"date":"2025-04-03T04:00:00.000Z","value":0.7682515942256567},{"date":"2025-04-02T04:00:00.000Z","value":0.3953410633980395},{"date":"2025-04-01T04:00:00.000Z","value":0.39978476345001024},{"date":"2025-03-31T04:00:00.000Z","value":0.40927842771123135},{"date":"2025-03-28T04:00:00.000Z","value":0.44215033250623936},{"date":"2025-03-27T04:00:00.000Z","value":0.40798309535205846},{"date":"2025-03-26T04:00:00.000Z","value":0.3768949895581561},{"date":"2025-03-25T04:00:00.000Z","value":0.3748649968807077},{"date":"2025-03-24T04:00:00.000Z","value":0.37455840442488314},{"date":"2025-03-21T04:00:00.000Z","value":0.3619622259255675},{"date":"2025-03-20T04:00:00.000Z","value":0.3548315198599744},{"date":"2025-03-19T04:00:00.000Z","value":0.35494894642319835},{"date":"2025-03-18T04:00:00.000Z","value":0.3570545684671381},{"date":"2025-03-17T04:00:00.000Z","value":0.35752148326368943},{"date":"2025-03-14T04:00:00.000Z","value":0.3605403775269282},{"date":"2025-03-13T04:00:00.000Z","value":0.3636590384870773},{"date":"2025-03-12T04:00:00.000Z","value":0.48065708722011996},{"date":"2025-03-11T04:00:00.000Z","value":0.465687065069521},{"date":"2025-03-10T04:00:00.000Z","value":0.4584980374925621},{"date":"2025-03-07T05:00:00.000Z","value":0.4498070250044587},{"date":"2025-03-06T05:00:00.000Z","value":0.441137800415145},{"date":"2025-03-05T05:00:00.000Z","value":0.4344047183167026},{"date":"2025-03-04T05:00:00.000Z","value":0.42893241704515817},{"date":"2025-03-03T05:00:00.000Z","value":0.467371687216853},{"date":"2025-02-28T05:00:00.000Z","value":0.4223779654965662},{"date":"2025-02-27T05:00:00.000Z","value":0.423071235629397},{"date":"2025-02-26T05:00:00.000Z","value":0.4204110968905903},{"date":"2025-02-25T05:00:00.000Z","value":0.42839784611160875},{"date":"2025-02-24T05:00:00.000Z","value":0.4284189182502326},{"date":"2025-02-21T05:00:00.000Z","value":0.4332652067495297},{"date":"2025-02-20T05:00:00.000Z","value":0.4295778135858126},{"date":"2025-02-19T05:00:00.000Z","value":0.4302726598532319},{"date":"2025-02-18T05:00:00.000Z","value":0.4327062897507033},{"date":"2025-02-14T05:00:00.000Z","value":0.43274699692309077},{"date":"2025-02-13T05:00:00.000Z","value":0.42564415342665196},{"date":"2025-02-12T05:00:00.000Z","value":0.4158197461276758},{"date":"2025-02-11T05:00:00.000Z","value":0.2685552230116899},{"date":"2025-02-10T05:00:00.000Z","value":0.27101497726011076},{"date":"2025-02-07T05:00:00.000Z","value":0.2758628658262751},{"date":"2025-02-06T05:00:00.000Z","value":0.2763986181710239},{"date":"2025-02-05T05:00:00.000Z","value":0.2779632251676754},{"date":"2025-02-04T05:00:00.000Z","value":0.2995586382052805},{"date":"2025-02-03T05:00:00.000Z","value":0.303914555079959},{"date":"2025-01-31T05:00:00.000Z","value":0.22397066820586597},{"date":"2025-01-30T05:00:00.000Z","value":0.2239112739803752},{"date":"2025-01-29T05:00:00.000Z","value":0.2260983464101801},{"date":"2025-01-28T05:00:00.000Z","value":0.22549067363831446},{"date":"2025-01-27T05:00:00.000Z","value":0.2162375786212856},{"date":"2025-01-24T05:00:00.000Z","value":0.2164453150494898},{"date":"2025-01-23T05:00:00.000Z","value":0.20560849751370971},{"date":"2025-01-22T05:00:00.000Z","value":0.20488788498734833},{"date":"2025-01-21T05:00:00.000Z","value":0.23533575895472436},{"date":"2025-01-17T05:00:00.000Z","value":0.2800974729109129},{"date":"2025-01-16T05:00:00.000Z","value":0.2911913024139811},{"date":"2025-01-15T05:00:00.000Z","value":0.2899068983562491},{"date":"2025-01-14T05:00:00.000Z","value":0.281207182021226},{"date":"2025-01-13T05:00:00.000Z","value":0.27562605709153826},{"date":"2025-01-10T05:00:00.000Z","value":0.27219249408373786},{"date":"2025-01-08T05:00:00.000Z","value":0.27078047360568347},{"date":"2025-01-07T05:00:00.000Z","value":0.265402210842811},{"date":"2025-01-06T05:00:00.000Z","value":0.2682450104274874},{"date":"2025-01-03T05:00:00.000Z","value":0.2456478978903982},{"date":"2025-01-02T05:00:00.000Z","value":0.23465281949183772},{"date":"2024-12-31T05:00:00.000Z","value":0.2345571784670036},{"date":"2024-12-30T05:00:00.000Z","value":0.23051530374964552},{"date":"2024-12-27T05:00:00.000Z","value":0.2328938324606183},{"date":"2024-12-26T05:00:00.000Z","value":0.23194512979790258},{"date":"2024-12-24T05:00:00.000Z","value":0.2483875303107238},{"date":"2024-12-23T05:00:00.000Z","value":0.33087280522109985},{"date":"2024-12-20T05:00:00.000Z","value":0.35648289789829574},{"date":"2024-12-19T05:00:00.000Z","value":0.3585499401314078},{"date":"2024-12-18T05:00:00.000Z","value":0.3466958609629852},{"date":"2024-12-17T05:00:00.000Z","value":0.3160863515485107},{"date":"2024-12-16T05:00:00.000Z","value":0.30570207441976754},{"date":"2024-12-13T05:00:00.000Z","value":0.3154935906433762},{"date":"2024-12-12T05:00:00.000Z","value":0.3155605961077435},{"date":"2024-12-11T05:00:00.000Z","value":0.3155632183999637},{"date":"2024-12-10T05:00:00.000Z","value":0.3162457357029783},{"date":"2024-12-09T05:00:00.000Z","value":0.31880278350723035},{"date":"2024-12-06T05:00:00.000Z","value":0.31673293363962274},{"date":"2024-12-05T05:00:00.000Z","value":0.3134885618774087},{"date":"2024-12-04T05:00:00.000Z","value":0.37545902529065667},{"date":"2024-12-03T05:00:00.000Z","value":0.43682699687708165},{"date":"2024-12-02T05:00:00.000Z","value":0.4438232328533155},{"date":"2024-11-29T05:00:00.000Z","value":0.44339906263474627},{"date":"2024-11-27T05:00:00.000Z","value":0.4463746143867528},{"date":"2024-11-26T05:00:00.000Z","value":0.446742127981949},{"date":"2024-11-25T05:00:00.000Z","value":0.4234323774055338},{"date":"2024-11-22T05:00:00.000Z","value":0.37740238331260506},{"date":"2024-11-21T05:00:00.000Z","value":0.35351897797050835},{"date":"2024-11-20T05:00:00.000Z","value":0.35239344930303},{"date":"2024-11-19T05:00:00.000Z","value":0.35233261544313343},{"date":"2024-11-18T05:00:00.000Z","value":0.3501488278801566},{"date":"2024-11-15T05:00:00.000Z","value":0.35162313931852124},{"date":"2024-11-14T05:00:00.000Z","value":0.3447552560205504},{"date":"2024-11-13T05:00:00.000Z","value":0.3468547995032802},{"date":"2024-11-12T05:00:00.000Z","value":0.3522245586396365},{"date":"2024-11-11T05:00:00.000Z","value":0.3601185329185956},{"date":"2024-11-08T05:00:00.000Z","value":0.3651278541920717},{"date":"2024-11-07T05:00:00.000Z","value":0.3743834625733657},{"date":"2024-11-06T05:00:00.000Z","value":0.3746212785257614},{"date":"2024-11-05T05:00:00.000Z","value":0.3026570170422299},{"date":"2024-11-04T05:00:00.000Z","value":0.224314248060053},{"date":"2024-11-01T04:00:00.000Z","value":0.22863944109938547},{"date":"2024-10-31T04:00:00.000Z","value":0.2348283129842007},{"date":"2024-10-30T04:00:00.000Z","value":0.2287885708758481},{"date":"2024-10-29T04:00:00.000Z","value":0.22899467990720976},{"date":"2024-10-28T04:00:00.000Z","value":0.2394900697263642},{"date":"2024-10-25T04:00:00.000Z","value":0.2570370506783167},{"date":"2024-10-24T04:00:00.000Z","value":0.25929022829054765},{"date":"2024-10-23T04:00:00.000Z","value":0.2995034332767507},{"date":"2024-10-22T04:00:00.000Z","value":0.3091488765751358},{"date":"2024-10-21T04:00:00.000Z","value":0.3094275199967306},{"date":"2024-10-18T04:00:00.000Z","value":0.3054966918569341},{"date":"2024-10-17T04:00:00.000Z","value":0.32371590939366357},{"date":"2024-10-16T04:00:00.000Z","value":0.3373017252544045},{"date":"2024-10-15T04:00:00.000Z","value":0.3354370091447342},{"date":"2024-10-14T04:00:00.000Z","value":0.32462675985674455},{"date":"2024-10-11T04:00:00.000Z","value":0.3230621078831044},{"date":"2024-10-10T04:00:00.000Z","value":0.3190214002999173},{"date":"2024-10-09T04:00:00.000Z","value":0.3229668923073777},{"date":"2024-10-08T04:00:00.000Z","value":0.32228665443133986},{"date":"2024-10-07T04:00:00.000Z","value":0.3128116407273867},{"date":"2024-10-04T04:00:00.000Z","value":0.3023831713346244},{"date":"2024-10-03T04:00:00.000Z","value":0.314135810835707},{"date":"2024-10-02T04:00:00.000Z","value":0.31282154342969104},{"date":"2024-10-01T04:00:00.000Z","value":0.311484879432087},{"date":"2024-09-30T04:00:00.000Z","value":0.3534272211814074},{"date":"2024-09-27T04:00:00.000Z","value":0.3440534996718035},{"date":"2024-09-26T04:00:00.000Z","value":0.3421440280943793},{"date":"2024-09-25T04:00:00.000Z","value":0.3049894418904218},{"date":"2024-09-24T04:00:00.000Z","value":0.2978838767087735},{"date":"2024-09-23T04:00:00.000Z","value":0.29361337154882716},{"date":"2024-09-20T04:00:00.000Z","value":0.3321496010700428},{"date":"2024-09-19T04:00:00.000Z","value":0.31897989655170933},{"date":"2024-09-18T04:00:00.000Z","value":0.30334469026065664},{"date":"2024-09-17T04:00:00.000Z","value":0.3036235156768054},{"date":"2024-09-16T04:00:00.000Z","value":0.29825410711113365},{"date":"2024-09-13T04:00:00.000Z","value":0.29398678374436255},{"date":"2024-09-12T04:00:00.000Z","value":0.31256248109105284},{"date":"2024-09-11T04:00:00.000Z","value":0.31140921444582126},{"date":"2024-09-10T04:00:00.000Z","value":0.3161732375457404},{"date":"2024-09-09T04:00:00.000Z","value":0.3140682077422484},{"date":"2024-09-06T04:00:00.000Z","value":0.31332316793441983},{"date":"2024-09-05T04:00:00.000Z","value":0.31727018245989186},{"date":"2024-09-04T04:00:00.000Z","value":0.31653154112898363},{"date":"2024-09-03T04:00:00.000Z","value":0.31667187606743735},{"date":"2024-08-30T04:00:00.000Z","value":0.2701624526227406},{"date":"2024-08-29T04:00:00.000Z","value":0.2887489652429136},{"date":"2024-08-28T04:00:00.000Z","value":0.3305251471805587},{"date":"2024-08-27T04:00:00.000Z","value":0.3396471527856248},{"date":"2024-08-26T04:00:00.000Z","value":0.3389238683382468},{"date":"2024-08-23T04:00:00.000Z","value":0.34064135783726573},{"date":"2024-08-22T04:00:00.000Z","value":0.3202734015552854},{"date":"2024-08-21T04:00:00.000Z","value":0.31687089752686765},{"date":"2024-08-20T04:00:00.000Z","value":0.3539019534021688},{"date":"2024-08-19T04:00:00.000Z","value":0.35314009254670414},{"date":"2024-08-16T04:00:00.000Z","value":0.3504313380241829},{"date":"2024-08-15T04:00:00.000Z","value":0.41570181331252626},{"date":"2024-08-14T04:00:00.000Z","value":0.39273976716603015},{"date":"2024-08-13T04:00:00.000Z","value":0.393420862337049},{"date":"2024-08-12T04:00:00.000Z","value":0.41318700681121856},{"date":"2024-08-09T04:00:00.000Z","value":0.4150872107072903},{"date":"2024-08-08T04:00:00.000Z","value":0.42169320684405875},{"date":"2024-08-07T04:00:00.000Z","value":0.408093561302609},{"date":"2024-08-06T04:00:00.000Z","value":0.41679759704378405},{"date":"2024-08-05T04:00:00.000Z","value":0.4170290135922685},{"date":"2024-08-02T04:00:00.000Z","value":0.4148377381979871},{"date":"2024-08-01T04:00:00.000Z","value":0.40279299672795366},{"date":"2024-07-31T04:00:00.000Z","value":0.3688530130699956},{"date":"2024-07-30T04:00:00.000Z","value":0.36282810194523835},{"date":"2024-07-29T04:00:00.000Z","value":0.3621420786110209},{"date":"2024-07-26T04:00:00.000Z","value":0.36047205966760426},{"date":"2024-07-25T04:00:00.000Z","value":0.3490718160561596},{"date":"2024-07-24T04:00:00.000Z","value":0.34991617221317567},{"date":"2024-07-23T04:00:00.000Z","value":0.3214024566860253},{"date":"2024-07-22T04:00:00.000Z","value":0.3212460106716378},{"date":"2024-07-19T04:00:00.000Z","value":0.3232111755501518},{"date":"2024-07-18T04:00:00.000Z","value":0.2136875992327677},{"date":"2024-07-17T04:00:00.000Z","value":0.21206732386658272},{"date":"2024-07-16T04:00:00.000Z","value":0.20111319561169258},{"date":"2024-07-15T04:00:00.000Z","value":0.20843883986782333},{"date":"2024-07-12T04:00:00.000Z","value":0.211308551932712},{"date":"2024-07-11T04:00:00.000Z","value":0.20818560388446963},{"date":"2024-07-10T04:00:00.000Z","value":0.19685811387966562},{"date":"2024-07-09T04:00:00.000Z","value":0.18479654953513588},{"date":"2024-07-08T04:00:00.000Z","value":0.18690600715076425},{"date":"2024-07-05T04:00:00.000Z","value":0.18893552518080475},{"date":"2024-07-03T04:00:00.000Z","value":0.18878956632032431},{"date":"2024-07-02T04:00:00.000Z","value":0.20125329181446577},{"date":"2024-07-01T04:00:00.000Z","value":0.19503530318260845},{"date":"2024-06-28T04:00:00.000Z","value":0.21396579613074193},{"date":"2024-06-27T04:00:00.000Z","value":0.21309190299750552},{"date":"2024-06-26T04:00:00.000Z","value":0.22995240005383275},{"date":"2024-06-25T04:00:00.000Z","value":0.2302252111106027},{"date":"2024-06-24T04:00:00.000Z","value":0.21938867215046684},{"date":"2024-06-21T04:00:00.000Z","value":0.21586343882033943},{"date":"2024-06-20T04:00:00.000Z","value":0.21712792386581128},{"date":"2024-06-18T04:00:00.000Z","value":0.21757791723823475},{"date":"2024-06-17T04:00:00.000Z","value":0.21262993384157372},{"date":"2024-06-14T04:00:00.000Z","value":0.20957350912873107},{"date":"2024-06-13T04:00:00.000Z","value":0.18980742357755664},{"date":"2024-06-12T04:00:00.000Z","value":0.19388865270494743},{"date":"2024-06-11T04:00:00.000Z","value":0.18774356700917413},{"date":"2024-06-10T04:00:00.000Z","value":0.19080435883550756},{"date":"2024-06-07T04:00:00.000Z","value":0.19020653371190147},{"date":"2024-06-06T04:00:00.000Z","value":0.1874937464321596},{"date":"2024-06-05T04:00:00.000Z","value":0.18334337400902512},{"date":"2024-06-04T04:00:00.000Z","value":0.20669736621644644},{"date":"2024-06-03T04:00:00.000Z","value":0.20609024068179713},{"date":"2024-05-31T04:00:00.000Z","value":0.21199742764746565},{"date":"2024-05-30T04:00:00.000Z","value":0.2043376170665762},{"date":"2024-05-29T04:00:00.000Z","value":0.2114303786504631},{"date":"2024-05-28T04:00:00.000Z","value":0.2843355646617944},{"date":"2024-05-24T04:00:00.000Z","value":0.2856490035923193},{"date":"2024-05-23T04:00:00.000Z","value":0.28460989748016463},{"date":"2024-05-22T04:00:00.000Z","value":0.28363403784721697},{"date":"2024-05-21T04:00:00.000Z","value":0.27088690754725847},{"date":"2024-05-20T04:00:00.000Z","value":0.2684704500045099},{"date":"2024-05-17T04:00:00.000Z","value":0.2644912023512891},{"date":"2024-05-16T04:00:00.000Z","value":0.2633487664399787},{"date":"2024-05-15T04:00:00.000Z","value":0.2552080857663943},{"date":"2024-05-14T04:00:00.000Z","value":0.26304281636881105},{"date":"2024-05-13T04:00:00.000Z","value":0.27138142468602783},{"date":"2024-05-10T04:00:00.000Z","value":0.29004169945516306},{"date":"2024-05-09T04:00:00.000Z","value":0.3048882396620639},{"date":"2024-05-08T04:00:00.000Z","value":0.30465945089612134},{"date":"2024-05-07T04:00:00.000Z","value":0.3309220653822739},{"date":"2024-05-06T04:00:00.000Z","value":0.3248310189675339},{"date":"2024-05-03T04:00:00.000Z","value":0.31838056322861435},{"date":"2024-05-02T04:00:00.000Z","value":0.3260578022253133},{"date":"2024-05-01T04:00:00.000Z","value":0.335730991943875},{"date":"2024-04-30T04:00:00.000Z","value":0.3334927367287556},{"date":"2024-04-29T04:00:00.000Z","value":0.2237979592825914},{"date":"2024-04-26T04:00:00.000Z","value":0.20762058855891383},{"date":"2024-04-25T04:00:00.000Z","value":0.19847186898588076},{"date":"2024-04-24T04:00:00.000Z","value":0.2561902876397951},{"date":"2024-04-23T04:00:00.000Z","value":0.2654716050534694},{"date":"2024-04-22T04:00:00.000Z","value":0.2569682995993523},{"date":"2024-04-19T04:00:00.000Z","value":0.26073537579149564},{"date":"2024-04-18T04:00:00.000Z","value":0.25838179608112133},{"date":"2024-04-17T04:00:00.000Z","value":0.2707134945611832},{"date":"2024-04-16T04:00:00.000Z","value":0.27054070012625003},{"date":"2024-04-15T04:00:00.000Z","value":0.27151373720695066},{"date":"2024-04-12T04:00:00.000Z","value":0.2662321270489589},{"date":"2024-04-11T04:00:00.000Z","value":0.2585227694466309},{"date":"2024-04-10T04:00:00.000Z","value":0.25851549804860213},{"date":"2024-04-09T04:00:00.000Z","value":0.23955418076599835},{"date":"2024-04-08T04:00:00.000Z","value":0.2382350860686148},{"date":"2024-04-05T04:00:00.000Z","value":0.23591762272889935},{"date":"2024-04-04T04:00:00.000Z","value":0.23500953827404303},{"date":"2024-04-03T04:00:00.000Z","value":0.2241223655863899},{"date":"2024-04-02T04:00:00.000Z","value":0.2642931765658414},{"date":"2024-04-01T04:00:00.000Z","value":0.2662621749558181},{"date":"2024-03-28T04:00:00.000Z","value":0.26447018301970504},{"date":"2024-03-27T04:00:00.000Z","value":0.2678870313606229},{"date":"2024-03-26T04:00:00.000Z","value":0.22565149851454863},{"date":"2024-03-25T04:00:00.000Z","value":0.21550823562865862},{"date":"2024-03-22T04:00:00.000Z","value":0.22587741554348442},{"date":"2024-03-21T04:00:00.000Z","value":0.2289157804172384},{"date":"2024-03-20T04:00:00.000Z","value":0.22815928630416868},{"date":"2024-03-19T04:00:00.000Z","value":0.22627916181876762},{"date":"2024-03-18T04:00:00.000Z","value":0.22549562628859696},{"date":"2024-03-15T04:00:00.000Z","value":0.22634901687811634},{"date":"2024-03-14T04:00:00.000Z","value":0.2492784244749853},{"date":"2024-03-13T04:00:00.000Z","value":0.244388644833302},{"date":"2024-03-12T04:00:00.000Z","value":0.2824136955118163},{"date":"2024-03-11T04:00:00.000Z","value":0.288813309914903},{"date":"2024-03-08T05:00:00.000Z","value":0.28903964643933616},{"date":"2024-03-07T05:00:00.000Z","value":0.2954789008141364},{"date":"2024-03-06T05:00:00.000Z","value":0.28929119670631065},{"date":"2024-03-05T05:00:00.000Z","value":0.4290389118534996},{"date":"2024-03-04T05:00:00.000Z","value":0.41164846283448775},{"date":"2024-03-01T05:00:00.000Z","value":0.4080429769305387},{"date":"2024-02-29T05:00:00.000Z","value":0.41201898785899344},{"date":"2024-02-28T05:00:00.000Z","value":0.4191360503173795},{"date":"2024-02-27T05:00:00.000Z","value":0.45312441318741464},{"date":"2024-02-26T05:00:00.000Z","value":0.453122192134006},{"date":"2024-02-23T05:00:00.000Z","value":0.44916974305614304},{"date":"2024-02-22T05:00:00.000Z","value":0.44123585166665363},{"date":"2024-02-21T05:00:00.000Z","value":0.44121157700947505},{"date":"2024-02-20T05:00:00.000Z","value":0.43808775669553696},{"date":"2024-02-16T05:00:00.000Z","value":0.4422710609887169},{"date":"2024-02-15T05:00:00.000Z","value":0.44219820918055014},{"date":"2024-02-14T05:00:00.000Z","value":0.4310206101265956},{"date":"2024-02-13T05:00:00.000Z","value":0.4296560197520134},{"date":"2024-02-12T05:00:00.000Z","value":0.4125671843539917},{"date":"2024-02-09T05:00:00.000Z","value":0.40761984827553366},{"date":"2024-02-08T05:00:00.000Z","value":0.40619469587694756},{"date":"2024-02-07T05:00:00.000Z","value":0.407044996734991},{"date":"2024-02-06T05:00:00.000Z","value":0.4065487833333736},{"date":"2024-02-05T05:00:00.000Z","value":0.25766324922266126},{"date":"2024-02-02T05:00:00.000Z","value":0.25419241010103216},{"date":"2024-02-01T05:00:00.000Z","value":0.25370153799795236},{"date":"2024-01-31T05:00:00.000Z","value":0.26214141878346336},{"date":"2024-01-30T05:00:00.000Z","value":0.23914986335010424},{"date":"2024-01-29T05:00:00.000Z","value":0.17372788750639878},{"date":"2024-01-26T05:00:00.000Z","value":0.16863749598104813},{"date":"2024-01-25T05:00:00.000Z","value":0.1716488729011201},{"date":"2024-01-24T05:00:00.000Z","value":0.17275216816767444},{"date":"2024-01-23T05:00:00.000Z","value":0.1724921602482241},{"date":"2024-01-22T05:00:00.000Z","value":0.19903996064682164},{"date":"2024-01-19T05:00:00.000Z","value":0.18807698061467604},{"date":"2024-01-18T05:00:00.000Z","value":0.20621190283420132},{"date":"2024-01-17T05:00:00.000Z","value":0.19290072236379346},{"date":"2024-01-16T05:00:00.000Z","value":0.1943148460967301},{"date":"2024-01-12T05:00:00.000Z","value":0.26777630809608455},{"date":"2024-01-11T05:00:00.000Z","value":0.28669998918207745},{"date":"2024-01-10T05:00:00.000Z","value":0.2851503685040925},{"date":"2024-01-09T05:00:00.000Z","value":0.2796399663073093},{"date":"2024-01-08T05:00:00.000Z","value":0.2799751644896033},{"date":"2024-01-05T05:00:00.000Z","value":0.28162824255443225},{"date":"2024-01-04T05:00:00.000Z","value":0.281626953433967},{"date":"2024-01-03T05:00:00.000Z","value":0.2869267617288325},{"date":"2024-01-02T05:00:00.000Z","value":0.2652505143379866},{"date":"2023-12-29T05:00:00.000Z","value":0.26148241899127395},{"date":"2023-12-28T05:00:00.000Z","value":0.2576382145320219},{"date":"2023-12-27T05:00:00.000Z","value":0.2563162898557367},{"date":"2023-12-26T05:00:00.000Z","value":0.25678582950347045},{"date":"2023-12-22T05:00:00.000Z","value":0.25966847789356345},{"date":"2023-12-21T05:00:00.000Z","value":0.25679368855631224},{"date":"2023-12-20T05:00:00.000Z","value":0.24787617114289015},{"date":"2023-12-19T05:00:00.000Z","value":0.25897055657115264},{"date":"2023-12-18T05:00:00.000Z","value":0.2582955242363105},{"date":"2023-12-15T05:00:00.000Z","value":0.2563949721479701},{"date":"2023-12-14T05:00:00.000Z","value":0.2519539461641115},{"date":"2023-12-13T05:00:00.000Z","value":0.19395336870678184},{"date":"2023-12-12T05:00:00.000Z","value":0.23922181542305374},{"date":"2023-12-11T05:00:00.000Z","value":0.24827700725658935},{"date":"2023-12-08T05:00:00.000Z","value":0.2540214814241717},{"date":"2023-12-07T05:00:00.000Z","value":0.2577104920891236},{"date":"2023-12-06T05:00:00.000Z","value":0.25543324763847314},{"date":"2023-12-05T05:00:00.000Z","value":0.2576514832603706},{"date":"2023-12-04T05:00:00.000Z","value":0.26278811763142373},{"date":"2023-12-01T05:00:00.000Z","value":0.2737673976097324},{"date":"2023-11-30T05:00:00.000Z","value":0.26535488064778595},{"date":"2023-11-29T05:00:00.000Z","value":0.2667296655923732},{"date":"2023-11-28T05:00:00.000Z","value":0.3600097793570821},{"date":"2023-11-27T05:00:00.000Z","value":0.35561109685405917},{"date":"2023-11-24T05:00:00.000Z","value":0.35581999921966817},{"date":"2023-11-22T05:00:00.000Z","value":0.3549073034867616},{"date":"2023-11-21T05:00:00.000Z","value":0.35952022049179394},{"date":"2023-11-20T05:00:00.000Z","value":0.3605440992162876},{"date":"2023-11-17T05:00:00.000Z","value":0.36513304700766863},{"date":"2023-11-16T05:00:00.000Z","value":0.3650654478573419},{"date":"2023-11-15T05:00:00.000Z","value":0.36823652423249353},{"date":"2023-11-14T05:00:00.000Z","value":0.3784786527563035},{"date":"2023-11-13T05:00:00.000Z","value":0.3140985416471412},{"date":"2023-11-10T05:00:00.000Z","value":0.3269894322914732},{"date":"2023-11-09T05:00:00.000Z","value":0.30968726977166067},{"date":"2023-11-08T05:00:00.000Z","value":0.3092786503737673},{"date":"2023-11-07T05:00:00.000Z","value":0.3122225801058888},{"date":"2023-11-06T05:00:00.000Z","value":0.317428285986996},{"date":"2023-11-03T04:00:00.000Z","value":0.31609563269266466},{"date":"2023-11-02T04:00:00.000Z","value":0.3093565839051312},{"date":"2023-11-01T04:00:00.000Z","value":0.31722593959837275},{"date":"2023-10-31T04:00:00.000Z","value":0.3217448788898463},{"date":"2023-10-30T04:00:00.000Z","value":0.23387089785744505},{"date":"2023-10-27T04:00:00.000Z","value":0.23384619406853638},{"date":"2023-10-26T04:00:00.000Z","value":0.23458768292264195},{"date":"2023-10-25T04:00:00.000Z","value":0.2602776528037006},{"date":"2023-10-24T04:00:00.000Z","value":0.27471669983366714},{"date":"2023-10-23T04:00:00.000Z","value":0.27324444725304936},{"date":"2023-10-20T04:00:00.000Z","value":0.26562064661451024},{"date":"2023-10-19T04:00:00.000Z","value":0.26597425287726656},{"date":"2023-10-18T04:00:00.000Z","value":0.26281984453441526},{"date":"2023-10-17T04:00:00.000Z","value":0.2377199058109864},{"date":"2023-10-16T04:00:00.000Z","value":0.23665965984256596},{"date":"2023-10-13T04:00:00.000Z","value":0.2270177776755815},{"date":"2023-10-12T04:00:00.000Z","value":0.22585870944255496},{"date":"2023-10-11T04:00:00.000Z","value":0.22347259182474644},{"date":"2023-10-10T04:00:00.000Z","value":0.2241120225052492},{"date":"2023-10-09T04:00:00.000Z","value":0.22380079402305442},{"date":"2023-10-06T04:00:00.000Z","value":0.22387828172363075},{"date":"2023-10-05T04:00:00.000Z","value":0.2164930866177988},{"date":"2023-10-04T04:00:00.000Z","value":0.23003832103437766},{"date":"2023-10-03T04:00:00.000Z","value":0.22895740181072444},{"date":"2023-10-02T04:00:00.000Z","value":0.2323874297787048},{"date":"2023-09-29T04:00:00.000Z","value":0.2347917835047351},{"date":"2023-09-28T04:00:00.000Z","value":0.2313204506991344},{"date":"2023-09-27T04:00:00.000Z","value":0.2108349635764744},{"date":"2023-09-26T04:00:00.000Z","value":0.1853326237094077},{"date":"2023-09-25T04:00:00.000Z","value":0.1901547956591133},{"date":"2023-09-22T04:00:00.000Z","value":0.18819458797388974},{"date":"2023-09-21T04:00:00.000Z","value":0.1898706069348193},{"date":"2023-09-20T04:00:00.000Z","value":0.18317911370205892},{"date":"2023-09-19T04:00:00.000Z","value":0.17615434515704198},{"date":"2023-09-18T04:00:00.000Z","value":0.17797232834010784},{"date":"2023-09-15T04:00:00.000Z","value":0.17981746502330784},{"date":"2023-09-14T04:00:00.000Z","value":0.17861676516610858},{"date":"2023-09-13T04:00:00.000Z","value":0.19360721103907844},{"date":"2023-09-12T04:00:00.000Z","value":0.19845293299428887},{"date":"2023-09-11T04:00:00.000Z","value":0.21476133891121846},{"date":"2023-09-08T04:00:00.000Z","value":0.23062792842435895},{"date":"2023-09-07T04:00:00.000Z","value":0.22756839278263177},{"date":"2023-09-06T04:00:00.000Z","value":0.19383126539862636},{"date":"2023-09-05T04:00:00.000Z","value":0.19380042880125667},{"date":"2023-09-01T04:00:00.000Z","value":0.1894106785231027},{"date":"2023-08-31T04:00:00.000Z","value":0.18487082518284137},{"date":"2023-08-30T04:00:00.000Z","value":0.1834903139939739},{"date":"2023-08-29T04:00:00.000Z","value":0.18307198709077815},{"date":"2023-08-28T04:00:00.000Z","value":0.1766587318731361},{"date":"2023-08-25T04:00:00.000Z","value":0.16648355957206207},{"date":"2023-08-24T04:00:00.000Z","value":0.1709346395048993},{"date":"2023-08-23T04:00:00.000Z","value":0.17153483435778075},{"date":"2023-08-22T04:00:00.000Z","value":0.17378488303026168},{"date":"2023-08-21T04:00:00.000Z","value":0.3374403932451222},{"date":"2023-08-18T04:00:00.000Z","value":0.34005895992954127},{"date":"2023-08-17T04:00:00.000Z","value":0.34310132694085405},{"date":"2023-08-16T04:00:00.000Z","value":0.343748742977994},{"date":"2023-08-15T04:00:00.000Z","value":0.34101477564788446},{"date":"2023-08-14T04:00:00.000Z","value":0.3548642267312833},{"date":"2023-08-11T04:00:00.000Z","value":0.35027106511588924},{"date":"2023-08-10T04:00:00.000Z","value":0.3423340191833246},{"date":"2023-08-09T04:00:00.000Z","value":0.34520805416253325},{"date":"2023-08-08T04:00:00.000Z","value":0.3473453526519352},{"date":"2023-08-07T04:00:00.000Z","value":0.3542281354802042},{"date":"2023-08-04T04:00:00.000Z","value":0.3538693896579916},{"date":"2023-08-03T04:00:00.000Z","value":0.36432614690460385},{"date":"2023-08-02T04:00:00.000Z","value":0.36577044485086485},{"date":"2023-08-01T04:00:00.000Z","value":0.3661648584708512},{"date":"2023-07-31T04:00:00.000Z","value":0.36863009271625613},{"date":"2023-07-28T04:00:00.000Z","value":0.3715860685181261},{"date":"2023-07-27T04:00:00.000Z","value":0.3705116508569754},{"date":"2023-07-26T04:00:00.000Z","value":0.3704199663222099},{"date":"2023-07-25T04:00:00.000Z","value":0.3749140645037969},{"date":"2023-07-24T04:00:00.000Z","value":0.18852937699102754},{"date":"2023-07-21T04:00:00.000Z","value":0.20091236545564373},{"date":"2023-07-20T04:00:00.000Z","value":0.2124074875343689},{"date":"2023-07-19T04:00:00.000Z","value":0.20307694751590627},{"date":"2023-07-18T04:00:00.000Z","value":0.207772092855278},{"date":"2023-07-17T04:00:00.000Z","value":0.19775578851483894},{"date":"2023-07-14T04:00:00.000Z","value":0.1922823051306917},{"date":"2023-07-13T04:00:00.000Z","value":0.19211634932149196},{"date":"2023-07-12T04:00:00.000Z","value":0.19498033157793254},{"date":"2023-07-11T04:00:00.000Z","value":0.19736993468687827},{"date":"2023-07-10T04:00:00.000Z","value":0.19123925634756736},{"date":"2023-07-07T04:00:00.000Z","value":0.20057413398407448},{"date":"2023-07-06T04:00:00.000Z","value":0.19151419978886955},{"date":"2023-07-05T04:00:00.000Z","value":0.20944809769978218},{"date":"2023-07-03T04:00:00.000Z","value":0.20754979395156595},{"date":"2023-06-30T04:00:00.000Z","value":0.215301781918698},{"date":"2023-06-29T04:00:00.000Z","value":0.21357073241738575},{"date":"2023-06-28T04:00:00.000Z","value":0.2325844515352492},{"date":"2023-06-27T04:00:00.000Z","value":0.23449065522853416},{"date":"2023-06-26T04:00:00.000Z","value":0.25235722191372334},{"date":"2023-06-23T04:00:00.000Z","value":0.25113755501112345},{"date":"2023-06-22T04:00:00.000Z","value":0.25160081532346285},{"date":"2023-06-21T04:00:00.000Z","value":0.24946013934610933},{"date":"2023-06-20T04:00:00.000Z","value":0.2477542638041756},{"date":"2023-06-16T04:00:00.000Z","value":0.24530696562229784},{"date":"2023-06-15T04:00:00.000Z","value":0.2506942433404285},{"date":"2023-06-14T04:00:00.000Z","value":0.2534407281982355},{"date":"2023-06-13T04:00:00.000Z","value":0.2671573057812283},{"date":"2023-06-12T04:00:00.000Z","value":0.2757872277292464},{"date":"2023-06-09T04:00:00.000Z","value":0.2758708397561026},{"date":"2023-06-08T04:00:00.000Z","value":0.2766188283481126},{"date":"2023-06-07T04:00:00.000Z","value":0.2737514521583914},{"date":"2023-06-06T04:00:00.000Z","value":0.27568439242274306},{"date":"2023-06-05T04:00:00.000Z","value":0.26124575212595114},{"date":"2023-06-02T04:00:00.000Z","value":0.2673445861896351},{"date":"2023-06-01T04:00:00.000Z","value":0.27335048295172},{"date":"2023-05-31T04:00:00.000Z","value":0.28275430938241375},{"date":"2023-05-30T04:00:00.000Z","value":0.2737302230489671},{"date":"2023-05-26T04:00:00.000Z","value":0.2698345632236009},{"date":"2023-05-25T04:00:00.000Z","value":0.23702286204033646},{"date":"2023-05-24T04:00:00.000Z","value":0.23751019931176878},{"date":"2023-05-23T04:00:00.000Z","value":0.24158223903993506},{"date":"2023-05-22T04:00:00.000Z","value":0.3668416685433498},{"date":"2023-05-19T04:00:00.000Z","value":0.36238109795738516},{"date":"2023-05-18T04:00:00.000Z","value":0.36252661090795363},{"date":"2023-05-17T04:00:00.000Z","value":0.35061439272791495},{"date":"2023-05-16T04:00:00.000Z","value":0.3455001899560463},{"date":"2023-05-15T04:00:00.000Z","value":0.3446102966024516},{"date":"2023-05-12T04:00:00.000Z","value":0.32506639138065496},{"date":"2023-05-11T04:00:00.000Z","value":0.3265766257566719},{"date":"2023-05-10T04:00:00.000Z","value":0.33244688207418366},{"date":"2023-05-09T04:00:00.000Z","value":0.33167692961654743},{"date":"2023-05-08T04:00:00.000Z","value":0.33445616953838553},{"date":"2023-05-05T04:00:00.000Z","value":0.3468945367519567},{"date":"2023-05-04T04:00:00.000Z","value":0.33603610312640664},{"date":"2023-05-03T04:00:00.000Z","value":0.3333916142288324},{"date":"2023-05-02T04:00:00.000Z","value":0.3479221820588463},{"date":"2023-05-01T04:00:00.000Z","value":0.348253916544469},{"date":"2023-04-28T04:00:00.000Z","value":0.3609579388896696},{"date":"2023-04-27T04:00:00.000Z","value":0.36170887302888116},{"date":"2023-04-26T04:00:00.000Z","value":0.3766027237910787},{"date":"2023-04-25T04:00:00.000Z","value":0.37460838600707097},{"date":"2023-04-24T04:00:00.000Z","value":0.2367770842395592},{"date":"2023-04-21T04:00:00.000Z","value":0.2367872028294217},{"date":"2023-04-20T04:00:00.000Z","value":0.23616177249153356},{"date":"2023-04-19T04:00:00.000Z","value":0.2474803356843714},{"date":"2023-04-18T04:00:00.000Z","value":0.2648123700387984},{"date":"2023-04-17T04:00:00.000Z","value":0.2713173769057923}],"lxrAdjustedList":[{"stockId":100000147729400,"date":"2026-04-14T04:00:00.000Z","lxr_fc_rights":39.34},{"date":"2026-04-13T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":38.99},{"stockId":100000147729400,"date":"2026-04-10T04:00:00.000Z","lxr_fc_rights":38.95},{"stockId":100000147729400,"date":"2026-04-09T04:00:00.000Z","lxr_fc_rights":38.69},{"date":"2026-04-08T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37.38},{"stockId":100000147729400,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":34.99},{"stockId":100000147729400,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":34.83},{"stockId":100000147729400,"date":"2026-04-02T04:00:00.000Z","lxr_fc_rights":34.61},{"stockId":100000147729400,"date":"2026-04-01T04:00:00.000Z","lxr_fc_rights":35.18},{"date":"2026-03-31T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.22},{"stockId":100000147729400,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":33.39},{"stockId":100000147729400,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":34.79},{"date":"2026-03-26T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.53},{"date":"2026-03-25T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.4},{"stockId":100000147729400,"date":"2026-03-24T04:00:00.000Z","lxr_fc_rights":36.32},{"date":"2026-03-23T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.59},{"stockId":100000147729400,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":33.18},{"stockId":100000147729400,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":33.97},{"date":"2026-03-18T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.01},{"stockId":100000147729400,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":34.59},{"stockId":100000147729400,"date":"2026-03-16T04:00:00.000Z","lxr_fc_rights":34.05},{"stockId":100000147729400,"date":"2026-03-13T04:00:00.000Z","lxr_fc_rights":34.27},{"stockId":100000147729400,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":34.28},{"date":"2026-03-11T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.38},{"stockId":100000147729400,"date":"2026-03-10T04:00:00.000Z","lxr_fc_rights":33.54},{"stockId":100000147729400,"date":"2026-03-09T04:00:00.000Z","lxr_fc_rights":33.12},{"stockId":100000147729400,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":32.98},{"date":"2026-03-05T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.24},{"stockId":100000147729400,"date":"2026-03-04T05:00:00.000Z","lxr_fc_rights":34.95},{"date":"2026-03-03T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.3},{"stockId":100000147729400,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":36.85},{"date":"2026-02-27T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37.34},{"date":"2026-02-26T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37.56},{"stockId":100000147729400,"date":"2026-02-25T05:00:00.000Z","lxr_fc_rights":37.86},{"date":"2026-02-24T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":38.36},{"date":"2026-02-23T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37.02},{"date":"2026-02-20T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":38.35},{"date":"2026-02-19T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.16},{"stockId":100000147729400,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":36.64},{"stockId":100000147729400,"date":"2026-02-17T05:00:00.000Z","lxr_fc_rights":36.87},{"date":"2026-02-13T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.88},{"stockId":100000147729400,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":36.11},{"stockId":100000147729400,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":37.22},{"date":"2026-02-10T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.18},{"stockId":100000147729400,"date":"2026-02-09T05:00:00.000Z","lxr_fc_rights":36.08},{"stockId":100000147729400,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":35.87},{"date":"2026-02-05T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.35},{"date":"2026-02-04T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.98},{"date":"2026-02-03T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.24},{"stockId":100000147729400,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":35.46},{"stockId":100000147729400,"date":"2026-01-30T05:00:00.000Z","lxr_fc_rights":34.48},{"date":"2026-01-29T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.81},{"stockId":100000147729400,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":34.26},{"date":"2026-01-27T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.12},{"stockId":100000147729400,"date":"2026-01-26T05:00:00.000Z","lxr_fc_rights":34.79},{"date":"2026-01-23T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.34},{"date":"2026-01-22T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.31},{"stockId":100000147729400,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":35.32},{"date":"2026-01-20T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34},{"stockId":100000147729400,"date":"2026-01-16T05:00:00.000Z","lxr_fc_rights":34.94},{"date":"2026-01-15T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.1},{"date":"2026-01-14T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.92},{"stockId":100000147729400,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":35.12},{"stockId":100000147729400,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":34.66},{"date":"2026-01-09T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.6},{"stockId":100000147729400,"date":"2026-01-08T05:00:00.000Z","lxr_fc_rights":35.14},{"date":"2026-01-07T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.22},{"date":"2026-01-06T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.85},{"date":"2026-01-05T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.09},{"date":"2026-01-02T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.78},{"date":"2025-12-31T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.18},{"date":"2025-12-30T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.92},{"date":"2025-12-29T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.08},{"date":"2025-12-26T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.47},{"date":"2025-12-24T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.53},{"date":"2025-12-23T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.55},{"date":"2025-12-22T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.89},{"date":"2025-12-19T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.78},{"date":"2025-12-18T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.11},{"date":"2025-12-17T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.97},{"date":"2025-12-16T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.79},{"date":"2025-12-15T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.34},{"date":"2025-12-12T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.67},{"date":"2025-12-11T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.88},{"date":"2025-12-10T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.02},{"date":"2025-12-09T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.29},{"date":"2025-12-08T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.65},{"date":"2025-12-05T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.44},{"date":"2025-12-04T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.07},{"date":"2025-12-03T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.78},{"date":"2025-12-02T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.08},{"date":"2025-12-01T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.34},{"date":"2025-11-28T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.96},{"date":"2025-11-26T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.63},{"date":"2025-11-25T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.52},{"date":"2025-11-24T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.84},{"date":"2025-11-21T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.13},{"date":"2025-11-20T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.44},{"date":"2025-11-19T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.74},{"date":"2025-11-18T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.75},{"date":"2025-11-17T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.72},{"date":"2025-11-14T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":29.93},{"date":"2025-11-13T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.39},{"date":"2025-11-12T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.64},{"date":"2025-11-11T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.21},{"date":"2025-11-10T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.04},{"date":"2025-11-07T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.8},{"date":"2025-11-06T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.48},{"date":"2025-11-05T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.48},{"date":"2025-11-04T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.63},{"date":"2025-11-03T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.61},{"date":"2025-10-31T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.61},{"date":"2025-10-30T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.23},{"date":"2025-10-29T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.41},{"date":"2025-10-28T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.63},{"date":"2025-10-27T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.38},{"date":"2025-10-24T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.65},{"date":"2025-10-23T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.02},{"date":"2025-10-22T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.38},{"date":"2025-10-21T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.2},{"date":"2025-10-20T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.55},{"date":"2025-10-17T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.03},{"date":"2025-10-16T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.6},{"date":"2025-10-15T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.71},{"date":"2025-10-14T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.88},{"date":"2025-10-13T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.3},{"date":"2025-10-10T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.82},{"date":"2025-10-09T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.26},{"date":"2025-10-08T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.34},{"date":"2025-10-07T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.31},{"date":"2025-10-06T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.83},{"date":"2025-10-03T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.83},{"date":"2025-10-02T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.44},{"date":"2025-10-01T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.38},{"date":"2025-09-30T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.33},{"date":"2025-09-29T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.19},{"date":"2025-09-26T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":29.99},{"date":"2025-09-25T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":29.52},{"date":"2025-09-24T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.22},{"date":"2025-09-23T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.48},{"date":"2025-09-22T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.08},{"date":"2025-09-19T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.05},{"date":"2025-09-18T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.61},{"date":"2025-09-17T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.88},{"date":"2025-09-16T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.44},{"date":"2025-09-15T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.64},{"date":"2025-09-12T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.04},{"date":"2025-09-11T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.96},{"date":"2025-09-10T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.27},{"date":"2025-09-09T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.47},{"date":"2025-09-08T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.78},{"date":"2025-09-05T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.8},{"date":"2025-09-04T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.01},{"date":"2025-09-03T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.6},{"date":"2025-09-02T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.76},{"date":"2025-08-29T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.31},{"date":"2025-08-28T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.15},{"date":"2025-08-27T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.28},{"date":"2025-08-26T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.86},{"date":"2025-08-25T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.85},{"date":"2025-08-22T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.19},{"date":"2025-08-21T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.97},{"date":"2025-08-20T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.45},{"date":"2025-08-19T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.94},{"date":"2025-08-18T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.13},{"date":"2025-08-15T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.61},{"date":"2025-08-14T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.24},{"date":"2025-08-13T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.91},{"date":"2025-08-12T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.99},{"date":"2025-08-11T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":29.24},{"date":"2025-08-08T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":29.24},{"date":"2025-08-07T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":29.16},{"date":"2025-08-06T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":29.17},{"date":"2025-08-05T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":29.63},{"date":"2025-08-04T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":29.94},{"date":"2025-08-01T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":29.72},{"date":"2025-07-31T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.54},{"date":"2025-07-30T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.12},{"date":"2025-07-29T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.27},{"date":"2025-07-28T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.7},{"date":"2025-07-25T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.52},{"date":"2025-07-24T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.26},{"date":"2025-07-23T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.78},{"date":"2025-07-22T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.83},{"date":"2025-07-21T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.16},{"date":"2025-07-18T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.31},{"date":"2025-07-17T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.29},{"date":"2025-07-16T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.87},{"date":"2025-07-15T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.85},{"date":"2025-07-14T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.41},{"date":"2025-07-11T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.78},{"date":"2025-07-10T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.1},{"date":"2025-07-09T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.9},{"date":"2025-07-08T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.84},{"date":"2025-07-07T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.34},{"date":"2025-07-03T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.99},{"date":"2025-07-02T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.83},{"date":"2025-07-01T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.86},{"date":"2025-06-30T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":29.9},{"date":"2025-06-27T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":29.75},{"date":"2025-06-26T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":29.8},{"date":"2025-06-25T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.95},{"date":"2025-06-24T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.81},{"date":"2025-06-23T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.42},{"date":"2025-06-20T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.07},{"date":"2025-06-18T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.11},{"date":"2025-06-17T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.61},{"date":"2025-06-16T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.35},{"date":"2025-06-13T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.3},{"date":"2025-06-12T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.56},{"date":"2025-06-11T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.49},{"date":"2025-06-10T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.13},{"date":"2025-06-09T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.57},{"date":"2025-06-06T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":26.84},{"date":"2025-06-05T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":26.32},{"date":"2025-06-04T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":26.41},{"date":"2025-06-03T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":26.35},{"date":"2025-06-02T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":25.52},{"date":"2025-05-30T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":25.88},{"date":"2025-05-29T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":26.67},{"date":"2025-05-28T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":26.13},{"date":"2025-05-27T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":26.01},{"date":"2025-05-23T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":25.01},{"date":"2025-05-22T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":25.35},{"date":"2025-05-21T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":25.39},{"date":"2025-05-20T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":26.68},{"date":"2025-05-19T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":26.46},{"date":"2025-05-16T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":26.98},{"date":"2025-05-15T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.13},{"date":"2025-05-14T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.59},{"date":"2025-05-13T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.03},{"date":"2025-05-12T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.47},{"date":"2025-05-09T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":25.37},{"date":"2025-05-08T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":22.3},{"date":"2025-05-07T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":21.54},{"date":"2025-05-06T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":21.48},{"date":"2025-05-05T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":21.82},{"date":"2025-05-02T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":21.91},{"date":"2025-05-01T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":21.22},{"date":"2025-04-30T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":21.25},{"date":"2025-04-29T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":21.22},{"date":"2025-04-28T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":21.22},{"date":"2025-04-25T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":21.14},{"date":"2025-04-24T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":21.49},{"date":"2025-04-23T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":19.98},{"date":"2025-04-22T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":19.44},{"date":"2025-04-21T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":18.74},{"date":"2025-04-17T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":19.33},{"date":"2025-04-16T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":19.03},{"date":"2025-04-15T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":19.61},{"date":"2025-04-14T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":19.85},{"date":"2025-04-11T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":19.43},{"date":"2025-04-10T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":19.3},{"date":"2025-04-09T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":20.73},{"date":"2025-04-08T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":17.56},{"date":"2025-04-07T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":18.77},{"date":"2025-04-04T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":18.59},{"date":"2025-04-03T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":20.11},{"date":"2025-04-02T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":24.44},{"date":"2025-04-01T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":24.06},{"date":"2025-03-31T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":24.1},{"date":"2025-03-28T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":24.58},{"date":"2025-03-27T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":25.94},{"date":"2025-03-26T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.27},{"date":"2025-03-25T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.65},{"date":"2025-03-24T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.59},{"date":"2025-03-21T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":26.96},{"date":"2025-03-20T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.7},{"date":"2025-03-19T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.79},{"date":"2025-03-18T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.61},{"date":"2025-03-17T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.54},{"date":"2025-03-14T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":26.99},{"date":"2025-03-13T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":26.27},{"date":"2025-03-12T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":26.59},{"date":"2025-03-11T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.4},{"date":"2025-03-10T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.93},{"date":"2025-03-07T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.52},{"date":"2025-03-06T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.64},{"date":"2025-03-05T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":26.91},{"date":"2025-03-04T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":26.34},{"date":"2025-03-03T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.13},{"date":"2025-02-28T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.65},{"date":"2025-02-27T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.58},{"date":"2025-02-26T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":29.17},{"date":"2025-02-25T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":29.27},{"date":"2025-02-24T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":29.27},{"date":"2025-02-21T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":29.28},{"date":"2025-02-20T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":29.76},{"date":"2025-02-19T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":29.79},{"date":"2025-02-18T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":29.46},{"date":"2025-02-14T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":29.33},{"date":"2025-02-13T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.65},{"date":"2025-02-12T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.81},{"date":"2025-02-11T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":25.5},{"date":"2025-02-10T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":25.51},{"date":"2025-02-07T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":25.56},{"date":"2025-02-06T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":25.18},{"date":"2025-02-05T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":25.29},{"date":"2025-02-04T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":25.44},{"date":"2025-02-03T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":25.32},{"date":"2025-01-31T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":26.84},{"date":"2025-01-30T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.11},{"date":"2025-01-29T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.22},{"date":"2025-01-28T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.67},{"date":"2025-01-27T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.26},{"date":"2025-01-24T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.27},{"date":"2025-01-23T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.74},{"date":"2025-01-22T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.44},{"date":"2025-01-21T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.59},{"date":"2025-01-17T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.09},{"date":"2025-01-16T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.95},{"date":"2025-01-15T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.84},{"date":"2025-01-14T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.42},{"date":"2025-01-13T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.14},{"date":"2025-01-10T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":26.94},{"date":"2025-01-08T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.41},{"date":"2025-01-07T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.09},{"date":"2025-01-06T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":28.01},{"date":"2025-01-03T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.28},{"date":"2025-01-02T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":26.93},{"date":"2024-12-31T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.08},{"date":"2024-12-30T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":26.81},{"date":"2024-12-27T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.06},{"date":"2024-12-26T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.49},{"date":"2024-12-24T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.08},{"date":"2024-12-23T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.12},{"date":"2024-12-20T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":26.92},{"date":"2024-12-19T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27},{"date":"2024-12-18T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":27.84},{"date":"2024-12-17T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":29.14},{"date":"2024-12-16T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":29.9},{"date":"2024-12-13T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.02},{"date":"2024-12-12T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.1},{"date":"2024-12-11T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.25},{"date":"2024-12-10T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.61},{"date":"2024-12-09T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.53},{"date":"2024-12-06T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.26},{"date":"2024-12-05T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.78},{"date":"2024-12-04T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.36},{"date":"2024-12-03T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.75},{"date":"2024-12-02T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.95},{"date":"2024-11-29T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.77},{"date":"2024-11-27T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.74},{"date":"2024-11-26T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.8},{"date":"2024-11-25T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.19},{"date":"2024-11-22T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.52},{"date":"2024-11-21T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.52},{"date":"2024-11-20T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.37},{"date":"2024-11-19T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.63},{"date":"2024-11-18T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.19},{"date":"2024-11-15T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.46},{"date":"2024-11-14T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.24},{"date":"2024-11-13T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.29},{"date":"2024-11-12T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.35},{"date":"2024-11-11T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.1},{"date":"2024-11-08T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.59},{"date":"2024-11-07T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.97},{"date":"2024-11-06T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.95},{"date":"2024-11-05T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.1},{"date":"2024-11-04T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.13},{"date":"2024-11-01T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.95},{"date":"2024-10-31T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.82},{"date":"2024-10-30T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.45},{"date":"2024-10-29T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.79},{"date":"2024-10-28T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.01},{"date":"2024-10-25T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.56},{"date":"2024-10-24T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.41},{"date":"2024-10-23T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.35},{"date":"2024-10-22T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.5},{"date":"2024-10-21T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.91},{"date":"2024-10-18T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.44},{"date":"2024-10-17T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.58},{"date":"2024-10-16T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.36},{"date":"2024-10-15T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.91},{"date":"2024-10-14T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.93},{"date":"2024-10-11T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.41},{"date":"2024-10-10T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.68},{"date":"2024-10-09T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.6},{"date":"2024-10-08T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.37},{"date":"2024-10-07T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.2},{"date":"2024-10-04T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.37},{"date":"2024-10-03T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.86},{"date":"2024-10-02T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.25},{"date":"2024-10-01T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.6},{"date":"2024-09-30T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.31},{"date":"2024-09-27T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.42},{"date":"2024-09-26T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.09},{"date":"2024-09-25T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.68},{"date":"2024-09-24T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.46},{"date":"2024-09-23T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.08},{"date":"2024-09-20T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.81},{"date":"2024-09-19T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.85},{"date":"2024-09-18T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.9},{"date":"2024-09-17T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.18},{"date":"2024-09-16T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.51},{"date":"2024-09-13T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.13},{"date":"2024-09-12T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.63},{"date":"2024-09-11T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.06},{"date":"2024-09-10T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.98},{"date":"2024-09-09T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.38},{"date":"2024-09-06T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.65},{"date":"2024-09-05T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.71},{"date":"2024-09-04T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.95},{"date":"2024-09-03T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.04},{"date":"2024-08-30T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37.96},{"date":"2024-08-29T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37.38},{"date":"2024-08-28T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37.3},{"date":"2024-08-27T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37.46},{"date":"2024-08-26T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37.79},{"date":"2024-08-23T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37.79},{"date":"2024-08-22T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.27},{"date":"2024-08-21T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.74},{"date":"2024-08-20T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.47},{"date":"2024-08-19T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.8},{"date":"2024-08-16T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.34},{"date":"2024-08-15T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.55},{"date":"2024-08-14T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.43},{"date":"2024-08-13T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.77},{"date":"2024-08-12T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.29},{"date":"2024-08-09T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.38},{"date":"2024-08-08T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.52},{"date":"2024-08-07T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.34},{"date":"2024-08-06T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.49},{"date":"2024-08-05T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.6},{"date":"2024-08-02T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.57},{"date":"2024-08-01T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.61},{"date":"2024-07-31T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":38.27},{"date":"2024-07-30T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37.47},{"date":"2024-07-29T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37.2},{"date":"2024-07-26T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37.53},{"date":"2024-07-25T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.57},{"date":"2024-07-24T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.57},{"date":"2024-07-23T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":38.26},{"date":"2024-07-22T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":38.43},{"date":"2024-07-19T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":38.18},{"date":"2024-07-18T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":40.76},{"date":"2024-07-17T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":40.94},{"date":"2024-07-16T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":41.52},{"date":"2024-07-15T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":40.16},{"date":"2024-07-12T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":39.95},{"date":"2024-07-11T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":39.36},{"date":"2024-07-10T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":38.55},{"date":"2024-07-09T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37.86},{"date":"2024-07-08T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37.88},{"date":"2024-07-05T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37.21},{"date":"2024-07-03T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37.22},{"date":"2024-07-02T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37},{"date":"2024-07-01T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.67},{"date":"2024-06-28T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.7},{"date":"2024-06-27T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.58},{"date":"2024-06-26T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.38},{"stockId":100000147729400,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":36.62},{"stockId":100000147729400,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":37.54},{"stockId":100000147729400,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":37.31},{"stockId":100000147729400,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":37.69},{"stockId":100000147729400,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":38.02},{"stockId":100000147729400,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":37.73},{"stockId":100000147729400,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":37.45},{"stockId":100000147729400,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":38.58},{"stockId":100000147729400,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":38.91},{"stockId":100000147729400,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":38.5},{"stockId":100000147729400,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":38.81},{"stockId":100000147729400,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":38.74},{"stockId":100000147729400,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":38.48},{"stockId":100000147729400,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":39.37},{"stockId":100000147729400,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":39.42},{"stockId":100000147729400,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":40.42},{"stockId":100000147729400,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":40.56},{"stockId":100000147729400,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":39.76},{"stockId":100000147729400,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":39.72},{"stockId":100000147729400,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":40.97},{"stockId":100000147729400,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":41.08},{"stockId":100000147729400,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":41.11},{"stockId":100000147729400,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":41.23},{"stockId":100000147729400,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":41.78},{"stockId":100000147729400,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":41.76},{"stockId":100000147729400,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":41.98},{"stockId":100000147729400,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":41.86},{"stockId":100000147729400,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":42.23},{"stockId":100000147729400,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":41.91},{"stockId":100000147729400,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":41.83},{"date":"2024-05-10T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":41.56},{"date":"2024-05-09T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":41.86},{"date":"2024-05-08T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":41.77},{"date":"2024-05-07T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":41.22},{"date":"2024-05-06T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":40.22},{"date":"2024-05-03T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":39.22},{"date":"2024-05-02T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":38.57},{"date":"2024-05-01T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":38.16},{"date":"2024-04-30T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37.5},{"date":"2024-04-29T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35},{"date":"2024-04-26T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.24},{"date":"2024-04-25T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.65},{"date":"2024-04-24T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.69},{"date":"2024-04-23T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.53},{"date":"2024-04-22T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33},{"date":"2024-04-19T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.99},{"date":"2024-04-18T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.8},{"date":"2024-04-17T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.77},{"date":"2024-04-16T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.96},{"date":"2024-04-15T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.26},{"date":"2024-04-12T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.85},{"date":"2024-04-11T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.57},{"date":"2024-04-10T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.47},{"date":"2024-04-09T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.42},{"date":"2024-04-08T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.13},{"date":"2024-04-05T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.69},{"date":"2024-04-04T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.29},{"date":"2024-04-03T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.98},{"date":"2024-04-02T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.52},{"date":"2024-04-01T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.69},{"date":"2024-03-28T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.96},{"date":"2024-03-27T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.66},{"date":"2024-03-26T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.17},{"date":"2024-03-25T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.91},{"date":"2024-03-22T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.94},{"date":"2024-03-21T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.5},{"date":"2024-03-20T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.6},{"date":"2024-03-19T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.93},{"date":"2024-03-18T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.04},{"date":"2024-03-15T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.82},{"date":"2024-03-14T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.67},{"date":"2024-03-13T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.05},{"date":"2024-03-12T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.95},{"date":"2024-03-11T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.74},{"date":"2024-03-08T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.62},{"date":"2024-03-07T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.33},{"date":"2024-03-06T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.68},{"date":"2024-03-05T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.19},{"date":"2024-03-04T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.44},{"date":"2024-03-01T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.99},{"date":"2024-02-29T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.69},{"date":"2024-02-28T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.15},{"date":"2024-02-27T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.29},{"date":"2024-02-26T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.7},{"date":"2024-02-23T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.29},{"date":"2024-02-22T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.53},{"date":"2024-02-21T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.52},{"date":"2024-02-20T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.96},{"date":"2024-02-16T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.97},{"date":"2024-02-15T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.09},{"date":"2024-02-14T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.05},{"date":"2024-02-13T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.67},{"date":"2024-02-12T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.79},{"date":"2024-02-09T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.13},{"date":"2024-02-08T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.9},{"date":"2024-02-07T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.35},{"date":"2024-02-06T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.24},{"date":"2024-02-05T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.23},{"date":"2024-02-02T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.66},{"date":"2024-02-01T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.87},{"date":"2024-01-31T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.27},{"date":"2024-01-30T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.43},{"date":"2024-01-29T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.87},{"date":"2024-01-26T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.57},{"date":"2024-01-25T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.52},{"date":"2024-01-24T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.45},{"date":"2024-01-23T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.46},{"date":"2024-01-22T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.12},{"date":"2024-01-19T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.6},{"date":"2024-01-18T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.57},{"date":"2024-01-17T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.98},{"date":"2024-01-16T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.39},{"date":"2024-01-12T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.41},{"date":"2024-01-11T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.93},{"date":"2024-01-10T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.18},{"date":"2024-01-09T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.74},{"date":"2024-01-08T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.04},{"date":"2024-01-05T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.32},{"date":"2024-01-04T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.15},{"date":"2024-01-03T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.3},{"date":"2024-01-02T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.2},{"date":"2023-12-29T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.64},{"date":"2023-12-28T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.83},{"date":"2023-12-27T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.87},{"date":"2023-12-26T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.62},{"date":"2023-12-22T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.46},{"date":"2023-12-21T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.56},{"date":"2023-12-20T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.57},{"date":"2023-12-19T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.69},{"date":"2023-12-18T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.95},{"date":"2023-12-15T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.17},{"date":"2023-12-14T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.68},{"date":"2023-12-13T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.99},{"date":"2023-12-12T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.9},{"date":"2023-12-11T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.97},{"date":"2023-12-08T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.53},{"date":"2023-12-07T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.83},{"date":"2023-12-06T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.23},{"date":"2023-12-05T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.08},{"date":"2023-12-04T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.5},{"date":"2023-12-01T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.36},{"date":"2023-11-30T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.71},{"date":"2023-11-29T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.57},{"date":"2023-11-28T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.49},{"date":"2023-11-27T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.1},{"date":"2023-11-24T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.2},{"date":"2023-11-22T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.01},{"date":"2023-11-21T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.01},{"date":"2023-11-20T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.52},{"date":"2023-11-17T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.81},{"date":"2023-11-16T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.88},{"date":"2023-11-15T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":32.18},{"date":"2023-11-14T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.91},{"date":"2023-11-13T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.3},{"date":"2023-11-10T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.77},{"date":"2023-11-09T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.12},{"date":"2023-11-08T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.54},{"date":"2023-11-07T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.83},{"date":"2023-11-06T05:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.07},{"date":"2023-11-03T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.66},{"date":"2023-11-02T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.94},{"date":"2023-11-01T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":30.87},{"date":"2023-10-31T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":31.09},{"date":"2023-10-30T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.26},{"date":"2023-10-27T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.46},{"date":"2023-10-26T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.7},{"date":"2023-10-25T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.59},{"date":"2023-10-24T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.3},{"date":"2023-10-23T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":33.97},{"date":"2023-10-20T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.68},{"date":"2023-10-19T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":34.87},{"date":"2023-10-18T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.53},{"date":"2023-10-17T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.76},{"date":"2023-10-16T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.5},{"date":"2023-10-13T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.87},{"date":"2023-10-12T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.48},{"date":"2023-10-11T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.81},{"date":"2023-10-10T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.71},{"date":"2023-10-09T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.44},{"date":"2023-10-06T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.42},{"date":"2023-10-05T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.8},{"date":"2023-10-04T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.89},{"date":"2023-10-03T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.66},{"date":"2023-10-02T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.72},{"date":"2023-09-29T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.88},{"date":"2023-09-28T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37.27},{"date":"2023-09-27T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.26},{"date":"2023-09-26T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.27},{"date":"2023-09-25T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.64},{"date":"2023-09-22T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.93},{"date":"2023-09-21T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.79},{"date":"2023-09-20T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.32},{"date":"2023-09-19T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.82},{"date":"2023-09-18T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.99},{"date":"2023-09-15T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.95},{"date":"2023-09-14T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.43},{"date":"2023-09-13T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.32},{"date":"2023-09-12T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.49},{"date":"2023-09-11T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.25},{"date":"2023-09-08T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.18},{"date":"2023-09-07T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":35.93},{"date":"2023-09-06T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37.28},{"date":"2023-09-05T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37.44},{"date":"2023-09-01T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37.06},{"date":"2023-08-31T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.69},{"date":"2023-08-30T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.64},{"date":"2023-08-29T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.96},{"date":"2023-08-28T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.67},{"date":"2023-08-25T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.18},{"date":"2023-08-24T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.23},{"date":"2023-08-23T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.56},{"date":"2023-08-22T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.47},{"date":"2023-08-21T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.48},{"date":"2023-08-18T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":36.78},{"date":"2023-08-17T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37.04},{"date":"2023-08-16T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":37.59},{"date":"2023-08-15T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":38.48},{"date":"2023-08-14T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":39.07},{"date":"2023-08-11T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":38.24},{"date":"2023-08-10T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":39.29},{"date":"2023-08-09T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":39.67},{"date":"2023-08-08T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":39.85},{"date":"2023-08-07T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":39.99},{"date":"2023-08-04T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":39.82},{"date":"2023-08-03T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":40.33},{"date":"2023-08-02T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":40.57},{"date":"2023-08-01T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":40.83},{"date":"2023-07-31T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":41.07},{"date":"2023-07-28T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":40.88},{"date":"2023-07-27T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":40.65},{"date":"2023-07-26T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":40.66},{"date":"2023-07-25T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":41.36},{"date":"2023-07-24T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":45.18},{"date":"2023-07-21T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":45.12},{"date":"2023-07-20T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":44.99},{"date":"2023-07-19T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":45.78},{"date":"2023-07-18T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":45.86},{"date":"2023-07-17T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":44.95},{"date":"2023-07-14T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":44.2},{"date":"2023-07-13T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":44.49},{"date":"2023-07-12T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":44.18},{"date":"2023-07-11T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":43.94},{"date":"2023-07-10T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":43.3},{"date":"2023-07-07T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":43.17},{"date":"2023-07-06T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":42.21},{"date":"2023-07-05T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":42.72},{"date":"2023-07-03T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":43.09},{"date":"2023-06-30T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":43.74},{"date":"2023-06-29T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":43.22},{"date":"2023-06-28T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":43.19},{"date":"2023-06-27T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":43.25},{"date":"2023-06-26T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":42.41},{"date":"2023-06-23T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":41.92},{"date":"2023-06-22T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":42.59},{"date":"2023-06-21T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":43.3},{"date":"2023-06-20T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":43.62},{"date":"2023-06-16T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":44.08},{"date":"2023-06-15T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":43.76},{"date":"2023-06-14T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":43.31},{"date":"2023-06-13T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":43.58},{"date":"2023-06-12T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":43.06},{"date":"2023-06-09T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":42.6},{"date":"2023-06-08T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":42.62},{"date":"2023-06-07T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":43.33},{"date":"2023-06-06T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":42.66},{"date":"2023-06-05T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":41.53},{"date":"2023-06-02T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":41.74},{"date":"2023-06-01T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":40.66},{"date":"2023-05-31T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":40.36},{"date":"2023-05-30T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":41.28},{"date":"2023-05-26T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":40.8},{"date":"2023-05-25T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":39.45},{"date":"2023-05-24T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":39.51},{"date":"2023-05-23T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":40.16},{"date":"2023-05-22T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":40.74},{"date":"2023-05-19T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":40.3},{"date":"2023-05-18T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":40.58},{"date":"2023-05-17T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":39.82},{"date":"2023-05-16T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":39.17},{"date":"2023-05-15T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":40},{"date":"2023-05-12T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":39.02},{"date":"2023-05-11T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":39.09},{"date":"2023-05-10T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":39.21},{"date":"2023-05-09T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":39.74},{"date":"2023-05-08T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":40.19},{"date":"2023-05-05T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":40.28},{"date":"2023-05-04T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":39.51},{"date":"2023-05-03T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":40.63},{"date":"2023-05-02T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":41.54},{"date":"2023-05-01T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":41.96},{"date":"2023-04-28T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":42.12},{"date":"2023-04-27T04:00:00.000Z","stockId":100000147729400,"lxr_fc_rights":41.95},{"stockId":100000147729400,"date":"2023-04-26T04:00:00.000Z","lxr_fc_rights":41.89},{"stockId":100000147729400,"date":"2023-04-25T04:00:00.000Z","lxr_fc_rights":42.78},{"stockId":100000147729400,"date":"2023-04-24T04:00:00.000Z","lxr_fc_rights":46.4},{"stockId":100000147729400,"date":"2023-04-21T04:00:00.000Z","lxr_fc_rights":46.34},{"stockId":100000147729400,"date":"2023-04-20T04:00:00.000Z","lxr_fc_rights":46.53},{"stockId":100000147729400,"date":"2023-04-19T04:00:00.000Z","lxr_fc_rights":46.55},{"stockId":100000147729400,"date":"2023-04-18T04:00:00.000Z","lxr_fc_rights":46.08},{"stockId":100000147729400,"date":"2023-04-17T04:00:00.000Z","lxr_fc_rights":45.89}]}